{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68638,"rows_kept":68638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773532801067,3.93433805,88.176,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532803568,3.93433805,88.04,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532803765,3.93433805,88.095,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532804267,3.93433805,88.046,87.981,2.59190525]
["bitfinex-derivatives","SOLF0:USTF0",1773532804766,3.93433805,88.065,87.994,2.59190525]
["bitfinex-derivatives","SOLF0:USTF0",1773532805161,3.93433805,88.053,87.994,2.59190525]
["bitfinex-derivatives","SOLF0:USTF0",1773532805666,3.93433805,88.022,87.955,2.8010386]
["bitfinex-derivatives","SOLF0:USTF0",1773532807368,3.93433805,88.022,87.96,2.71789518]
["bitfinex-derivatives","SOLF0:USTF0",1773532808072,3.93433805,88.022,87.965,1.67270539]
["bitfinex-derivatives","SOLF0:USTF0",1773532808270,3.93433805,88.034,87.965,1.67270539]
["bitfinex-derivatives","SOLF0:USTF0",1773532808970,10.221,88.039,87.977,1.67270539]
["bitfinex-derivatives","SOLF0:USTF0",1773532809165,3.93433805,88.046,87.977,1.67270539]
["bitfinex-derivatives","SOLF0:USTF0",1773532809470,3.93433805,88.077,87.977,1.67270539]
["bitfinex-derivatives","SOLF0:USTF0",1773532809668,3.93433805,88.07,88.004,1.63599093]
["bitfinex-derivatives","SOLF0:USTF0",1773532811668,3.93433805,88.104,88.008,1.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1773532812072,3.93433805,88.079,88.008,1.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1773532813273,3.93433805,88.077,88.008,1.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1773532813775,14.15033805,88.077,88.008,1.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1773532815274,3.93433805,88.104,88.008,1.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1773532816678,10.214,88.098,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532817181,10.215,88.085,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532818984,10.216,88.077,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532819179,3.93433805,88.076,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532819476,10.217,88.071,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532819883,10.216,88.081,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532825393,3.71839333,88.072,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532826490,10.217,88.07,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532826788,3.71839333,88.069,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532827489,10.218,88.065,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532836503,3.71839333,88.062,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532839004,10.219,88.056,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532839504,3.71839333,88.062,88.021,1.71071612]
["bitfinex-derivatives","SOLF0:USTF0",1773532840506,3.71839333,88.062,88.008,1.65003628]
["bitfinex-derivatives","SOLF0:USTF0",1773532841506,3.71839333,88.062,88.009,1.64974257]
["bitfinex-derivatives","SOLF0:USTF0",1773532842607,3.71839333,88.062,88.012,1.64326815]
["bitfinex-derivatives","SOLF0:USTF0",1773532850111,3.71839333,88.062,87.965,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1773532850112,3.76079528,88.058,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532850818,3.76079528,88.058,87.988,1.59423053]
["bitfinex-derivatives","SOLF0:USTF0",1773532850819,3.76079528,88.058,88.005,1.59423053]
["bitfinex-derivatives","SOLF0:USTF0",1773532852115,4.01742621,88.056,88.005,1.59423053]
["bitfinex-derivatives","SOLF0:USTF0",1773532852319,4.01742621,88.056,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532853514,4.01742621,88.053,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532854620,4.01742621,88.053,87.999,11.96905394]
["bitfinex-derivatives","SOLF0:USTF0",1773532855520,4.01742621,88.053,87.999,1.74405394]
["bitfinex-derivatives","SOLF0:USTF0",1773532857421,4.01742621,88.092,87.999,1.74405394]
["bitfinex-derivatives","SOLF0:USTF0",1773532858524,4.01742621,88.083,88.001,1.95145665]
["bitfinex-derivatives","SOLF0:USTF0",1773532860520,4.01742621,88.083,88.003,1.92670041]
["bitfinex-derivatives","SOLF0:USTF0",1773532862125,4.01742621,88.083,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532862318,4.01742621,88.08,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532863626,4.01742621,88.077,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532864523,10.217,88.074,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532864724,4.01742621,88.073,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532865528,4.01742621,88.069,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532866628,4.01742621,88.067,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532869730,4.01742621,88.061,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532871532,4.01742621,88.056,88.007,1.90331692]
["bitfinex-derivatives","SOLF0:USTF0",1773532871731,4.01742621,88.056,87.979,1.98072849]
["bitfinex-derivatives","SOLF0:USTF0",1773532872233,4.01742621,88.035,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532872732,4.01742621,88.017,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532873432,4.01742621,88.015,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532877531,4.01742621,88.013,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532878638,4.01742621,88.01,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532880534,10.225,88.006,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532880740,4.01742621,88.005,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532881133,10.225,88.003,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532881338,4.01742621,88.002,87.966,1.98439922]
["bitfinex-derivatives","SOLF0:USTF0",1773532881637,4.01742621,88.002,87.95,2.02575827]
["bitfinex-derivatives","SOLF0:USTF0",1773532882637,3.66466998,87.998,87.95,2.02575827]
["bitfinex-derivatives","SOLF0:USTF0",1773532883643,3.66466998,87.995,87.95,2.02575827]
["bitfinex-derivatives","SOLF0:USTF0",1773532887243,3.66466998,87.995,87.964,0.07178442]
["bitfinex-derivatives","SOLF0:USTF0",1773532887444,3.66466998,87.989,87.964,0.07178442]
["bitfinex-derivatives","SOLF0:USTF0",1773532888047,3.66466998,87.989,87.937,2.00023074]
["bitfinex-derivatives","SOLF0:USTF0",1773532888547,10.227,87.986,87.937,2.00023074]
["bitfinex-derivatives","SOLF0:USTF0",1773532888845,3.66466998,87.985,87.937,2.00023074]
["bitfinex-derivatives","SOLF0:USTF0",1773532889245,3.66466998,87.983,87.937,2.00023074]
["bitfinex-derivatives","SOLF0:USTF0",1773532891349,3.66466998,87.983,87.927,1.99511843]
["bitfinex-derivatives","SOLF0:USTF0",1773532892148,3.66466998,87.978,87.927,1.99511843]
["bitfinex-derivatives","SOLF0:USTF0",1773532892542,3.66466998,87.978,87.917,1.9781719]
["bitfinex-derivatives","SOLF0:USTF0",1773532892748,3.66466998,87.977,87.918,1.91198932]
["bitfinex-derivatives","SOLF0:USTF0",1773532893547,3.66466998,87.977,87.921,1.91229529]
["bitfinex-derivatives","SOLF0:USTF0",1773532895747,3.66466998,87.975,87.921,1.91229529]
["bitfinex-derivatives","SOLF0:USTF0",1773532897551,3.66466998,87.971,87.921,1.91229529]
["bitfinex-derivatives","SOLF0:USTF0",1773532900250,3.66466998,88.022,87.921,1.91229529]
["bitfinex-derivatives","SOLF0:USTF0",1773532900852,3.66466998,88.002,87.943,1.8766879]
["bitfinex-derivatives","SOLF0:USTF0",1773532901847,3.66466998,87.987,87.922,1.88191177]
["bitfinex-derivatives","SOLF0:USTF0",1773532903260,3.66466998,87.983,87.924,1.88931166]
["bitfinex-derivatives","SOLF0:USTF0",1773532903756,3.66466998,87.983,87.946,0.07179143]
["bitfinex-derivatives","SOLF0:USTF0",1773532904560,3.66466998,87.98,87.946,0.07179143]
["bitfinex-derivatives","SOLF0:USTF0",1773532905261,3.66466998,87.98,87.924,1.88931166]
["bitfinex-derivatives","SOLF0:USTF0",1773532905462,3.66466998,87.978,87.924,1.88931166]
["bitfinex-derivatives","SOLF0:USTF0",1773532905962,3.66466998,87.975,87.924,1.88931166]
["bitfinex-derivatives","SOLF0:USTF0",1773532909059,10.229,87.972,87.924,1.88931166]
["bitfinex-derivatives","SOLF0:USTF0",1773532909262,3.66466998,87.971,87.922,1.90846908]
["bitfinex-derivatives","SOLF0:USTF0",1773532909764,158.984,88.046,87.896,1.90950473]
["bitfinex-derivatives","SOLF0:USTF0",1773532909765,3.79788005,87.96,87.896,1.90950473]
["bitfinex-derivatives","SOLF0:USTF0",1773532911068,3.79788005,87.943,87.876,1.9091742]
["bitfinex-derivatives","SOLF0:USTF0",1773532911362,3.79788005,87.943,87.878,2.00119073]
["bitfinex-derivatives","SOLF0:USTF0",1773532912363,3.86042894,87.939,87.878,2.00119073]
["bitfinex-derivatives","SOLF0:USTF0",1773532912663,3.86042894,87.939,87.865,1.99671962]
["bitfinex-derivatives","SOLF0:USTF0",1773532913561,3.86042894,87.925,87.865,1.99671962]
["bitfinex-derivatives","SOLF0:USTF0",1773532914162,3.86042894,87.921,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773532914358,3.86042894,87.921,87.867,2.10230526]
["bitfinex-derivatives","SOLF0:USTF0",1773532915563,3.86042894,87.921,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773532915765,3.86042894,87.921,87.873,2.10808115]
["bitfinex-derivatives","SOLF0:USTF0",1773532916259,10.233,87.933,87.873,2.10808115]
["bitfinex-derivatives","SOLF0:USTF0",1773532916559,3.86042894,87.932,87.876,2.10804022]
["bitfinex-derivatives","SOLF0:USTF0",1773532917564,3.86042894,87.932,87.882,2.10778935]
["bitfinex-derivatives","SOLF0:USTF0",1773532918059,3.86042894,87.932,87.895,0.07182326]
["bitfinex-derivatives","SOLF0:USTF0",1773532923465,3.86042894,87.932,87.848,2.17232494]
["bitfinex-derivatives","SOLF0:USTF0",1773532923669,3.86042894,87.932,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773532924468,3.86042894,87.91,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773532925469,3.86042894,87.907,87.85,2.16807776]
["bitfinex-derivatives","SOLF0:USTF0",1773532926667,3.86042894,87.904,87.85,2.16807776]
["bitfinex-derivatives","SOLF0:USTF0",1773532926969,3.86042894,87.904,87.852,2.35547519]
["bitfinex-derivatives","SOLF0:USTF0",1773532928071,3.86042894,87.904,87.836,2.33072937]
["bitfinex-derivatives","SOLF0:USTF0",1773532929371,0.07176949,87.879,87.836,2.33072937]
["bitfinex-derivatives","SOLF0:USTF0",1773532929570,0.07176949,87.879,87.836,12.57472937]
["bitfinex-derivatives","SOLF0:USTF0",1773532929869,3.86042894,87.883,87.837,2.35639504]
["bitfinex-derivatives","SOLF0:USTF0",1773532930070,3.86042894,87.904,87.85,2.37873383]
["bitfinex-derivatives","SOLF0:USTF0",1773532931568,3.86042894,87.904,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773532932473,0.07223274,87.889,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773532933168,0.07223274,87.889,87.861,2.30088279]
["bitfinex-derivatives","SOLF0:USTF0",1773532933673,3.86042894,87.904,87.861,2.30088279]
["bitfinex-derivatives","SOLF0:USTF0",1773532934075,0.07171291,87.884,87.861,2.30088279]
["bitfinex-derivatives","SOLF0:USTF0",1773532936271,3.93214185,87.884,87.818,2.2143519]
["bitfinex-derivatives","SOLF0:USTF0",1773532936777,3.86042894,87.884,87.818,2.2143519]
["bitfinex-derivatives","SOLF0:USTF0",1773532937579,3.86042894,87.884,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773532940981,3.86042894,87.882,87.826,2.20803371]
["bitfinex-derivatives","SOLF0:USTF0",1773532942586,3.86042894,87.882,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773532942983,3.86042894,87.882,87.828,12.46031471]
["bitfinex-derivatives","SOLF0:USTF0",1773532944089,3.86042894,87.882,87.832,2.2258859]
["bitfinex-derivatives","SOLF0:USTF0",1773532944787,0.07198944,87.866,87.832,2.2258859]
["bitfinex-derivatives","SOLF0:USTF0",1773532945592,0.07198944,87.866,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773532946093,0.07198944,87.866,87.836,12.59155107]
["bitfinex-derivatives","SOLF0:USTF0",1773532946582,3.86042894,87.882,87.837,2.34755107]
["bitfinex-derivatives","SOLF0:USTF0",1773532953097,3.86042894,87.882,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773532953994,0.07218175,87.868,87.839,2.43511097]
["bitfinex-derivatives","SOLF0:USTF0",1773532954598,3.67814795,87.894,87.839,2.43511097]
["bitfinex-derivatives","SOLF0:USTF0",1773532955500,3.67814795,87.894,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773532956900,3.67814795,87.894,87.841,2.49094834]
["bitfinex-derivatives","SOLF0:USTF0",1773532957605,0.07238802,87.876,87.841,2.49094834]
["bitfinex-derivatives","SOLF0:USTF0",1773532961403,0.07238802,87.876,87.843,2.40933484]
["bitfinex-derivatives","SOLF0:USTF0",1773532964796,3.75053597,87.876,87.843,2.40933484]
["bitfinex-derivatives","SOLF0:USTF0",1773532964996,3.75053597,87.876,87.806,1.98040086]
["bitfinex-derivatives","SOLF0:USTF0",1773532964997,3.75053597,87.876,87.818,2.40556725]
["bitfinex-derivatives","SOLF0:USTF0",1773532965605,3.67814795,87.876,87.818,2.40556725]
["bitfinex-derivatives","SOLF0:USTF0",1773532966608,3.67814795,87.876,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773532968104,3.67814795,87.876,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773532968407,3.67814795,87.876,87.83,2.39483136]
["bitfinex-derivatives","SOLF0:USTF0",1773532971213,3.74611546,87.873,87.83,2.39483136]
["bitfinex-derivatives","SOLF0:USTF0",1773532971812,3.74611546,87.873,87.822,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773532971813,3.74611546,87.873,87.832,12.64488381]
["bitfinex-derivatives","SOLF0:USTF0",1773532972112,3.74611546,87.873,87.833,2.39988381]
["bitfinex-derivatives","SOLF0:USTF0",1773532972910,3.74611546,87.873,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773532973111,3.74611546,87.873,87.836,2.40817271]
["bitfinex-derivatives","SOLF0:USTF0",1773532973316,0.07247555,87.862,87.836,2.40817271]
["bitfinex-derivatives","SOLF0:USTF0",1773532980413,3.78502366,87.898,87.843,2.39401159]
["bitfinex-derivatives","SOLF0:USTF0",1773532980817,3.78502366,87.898,87.844,2.39401159]
["bitfinex-derivatives","SOLF0:USTF0",1773532981517,3.78502366,87.898,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773532983312,3.78502366,87.898,87.856,2.40137482]
["bitfinex-derivatives","SOLF0:USTF0",1773532983513,3.78502366,87.898,87.833,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773532983715,3.78502366,87.898,87.829,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773532984122,3.78502366,87.896,87.825,23.44193872]
["bitfinex-derivatives","SOLF0:USTF0",1773532984522,3.78502366,87.896,87.826,2.32644533]
["bitfinex-derivatives","SOLF0:USTF0",1773532985126,3.78502366,87.881,87.829,2.36294914]
["bitfinex-derivatives","SOLF0:USTF0",1773532985722,3.78502366,87.881,87.832,2.36294914]
["bitfinex-derivatives","SOLF0:USTF0",1773532988421,3.78502366,87.881,87.834,2.52759547]
["bitfinex-derivatives","SOLF0:USTF0",1773532988826,3.78502366,87.881,87.848,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773532991530,3.78502366,87.912,87.854,2.53748009]
["bitfinex-derivatives","SOLF0:USTF0",1773532992628,3.78502366,87.91,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773532993430,3.78502366,87.91,87.862,2.56292096]
["bitfinex-derivatives","SOLF0:USTF0",1773532995331,3.78502366,87.935,87.864,2.56570013]
["bitfinex-derivatives","SOLF0:USTF0",1773532995526,3.78502366,87.935,87.834,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1773532995527,3.78502366,87.935,87.878,2.56570013]
["bitfinex-derivatives","SOLF0:USTF0",1773532995730,3.78502366,87.935,87.88,2.56570013]
["bitfinex-derivatives","SOLF0:USTF0",1773532997620,3.78502366,87.933,87.88,2.56570013]
["bitfinex-derivatives","SOLF0:USTF0",1773532998130,3.78502366,87.929,87.879,2.54870292]
["bitfinex-derivatives","SOLF0:USTF0",1773532998524,3.78502366,87.929,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773532998722,3.78502366,87.929,87.866,2.54870292]
["bitfinex-derivatives","SOLF0:USTF0",1773532999633,3.78502366,87.926,87.866,2.54870292]
["bitfinex-derivatives","SOLF0:USTF0",1773533000127,10.234,87.922,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773533000329,3.78502366,87.921,87.866,2.54870292]
["bitfinex-derivatives","SOLF0:USTF0",1773533000530,3.78502366,87.921,87.854,2.55339793]
["bitfinex-derivatives","SOLF0:USTF0",1773533001432,10.235,87.917,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773533001628,3.87757368,87.916,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773533002626,3.87757368,87.914,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773533003436,3.87757368,87.914,87.876,0.07269045]
["bitfinex-derivatives","SOLF0:USTF0",1773533003735,3.87757368,87.91,87.876,0.07269045]
["bitfinex-derivatives","SOLF0:USTF0",1773533004438,3.87757368,87.907,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773533005438,3.87757368,87.905,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773533005738,3.87757368,87.905,87.854,2.55339793]
["bitfinex-derivatives","SOLF0:USTF0",1773533008339,3.87757368,87.902,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773533008639,3.87757368,87.902,87.846,12.76668403]
["bitfinex-derivatives","SOLF0:USTF0",1773533009040,3.87757368,87.902,87.847,2.52368403]
["bitfinex-derivatives","SOLF0:USTF0",1773533009739,3.87757368,87.9,87.866,0.072283]
["bitfinex-derivatives","SOLF0:USTF0",1773533010240,3.87757368,87.9,87.847,2.52368403]
["bitfinex-derivatives","SOLF0:USTF0",1773533011238,3.87757368,87.9,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773533011438,3.87757368,87.9,87.85,2.52601042]
["bitfinex-derivatives","SOLF0:USTF0",1773533013444,3.87757368,87.898,87.85,2.52601042]
["bitfinex-derivatives","SOLF0:USTF0",1773533014246,3.87757368,87.894,87.85,2.52601042]
["bitfinex-derivatives","SOLF0:USTF0",1773533014649,14.11557368,87.892,87.85,2.52601042]
["bitfinex-derivatives","SOLF0:USTF0",1773533014948,3.87757368,87.892,87.85,2.52601042]
["bitfinex-derivatives","SOLF0:USTF0",1773533019350,3.87757368,87.892,87.862,0.0725269]
["bitfinex-derivatives","SOLF0:USTF0",1773533020848,14.11557368,87.892,87.862,0.0725269]
["bitfinex-derivatives","SOLF0:USTF0",1773533021047,3.87757368,87.892,87.862,0.0725269]
["bitfinex-derivatives","SOLF0:USTF0",1773533023749,3.87757368,87.923,87.862,2.58058757]
["bitfinex-derivatives","SOLF0:USTF0",1773533024349,3.87757368,87.923,87.862,2.50806067]
["bitfinex-derivatives","SOLF0:USTF0",1773533024650,14.11357368,87.905,87.862,2.50806067]
["bitfinex-derivatives","SOLF0:USTF0",1773533025048,3.87757368,87.904,87.862,2.50806067]
["bitfinex-derivatives","SOLF0:USTF0",1773533026446,3.87757368,87.904,87.874,0.07245319]
["bitfinex-derivatives","SOLF0:USTF0",1773533026851,10.235,87.914,87.874,2.58011494]
["bitfinex-derivatives","SOLF0:USTF0",1773533027147,3.87757368,87.913,87.874,2.58011494]
["bitfinex-derivatives","SOLF0:USTF0",1773533027352,3.87757368,87.913,87.874,2.50766175]
["bitfinex-derivatives","SOLF0:USTF0",1773533028758,3.87757368,87.913,87.885,0.07198884]
["bitfinex-derivatives","SOLF0:USTF0",1773533034365,3.96509882,87.911,87.885,0.07198884]
["bitfinex-derivatives","SOLF0:USTF0",1773533034959,3.96509882,87.911,87.874,2.50766175]
["bitfinex-derivatives","SOLF0:USTF0",1773533042267,3.96509882,87.911,87.835,28.03754988]
["bitfinex-derivatives","SOLF0:USTF0",1773533042268,3.96509882,87.94,87.876,2.53772758]
["bitfinex-derivatives","SOLF0:USTF0",1773533043579,3.96509882,87.938,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533044472,3.96509882,87.938,87.889,12.77466407]
["bitfinex-derivatives","SOLF0:USTF0",1773533044673,3.96509882,87.936,87.892,2.53666407]
["bitfinex-derivatives","SOLF0:USTF0",1773533044874,3.96509882,87.979,87.892,2.53666407]
["bitfinex-derivatives","SOLF0:USTF0",1773533045076,3.96509882,87.977,87.892,2.53666407]
["bitfinex-derivatives","SOLF0:USTF0",1773533045273,3.96509882,87.975,87.892,2.53666407]
["bitfinex-derivatives","SOLF0:USTF0",1773533045580,3.96509882,87.946,87.894,2.53727591]
["bitfinex-derivatives","SOLF0:USTF0",1773533046670,3.96509882,87.946,87.897,2.53714533]
["bitfinex-derivatives","SOLF0:USTF0",1773533048380,3.96509882,87.946,87.899,2.53759869]
["bitfinex-derivatives","SOLF0:USTF0",1773533050985,3.96509882,87.94,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533052585,3.96509882,87.937,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533054286,3.96509882,87.937,87.889,12.82772071]
["bitfinex-derivatives","SOLF0:USTF0",1773533054487,3.96509882,87.937,87.892,2.58972071]
["bitfinex-derivatives","SOLF0:USTF0",1773533056784,3.96509882,87.937,87.896,2.56485019]
["bitfinex-derivatives","SOLF0:USTF0",1773533061691,3.96509882,87.937,87.902,2.56750996]
["bitfinex-derivatives","SOLF0:USTF0",1773533063795,3.96509882,87.937,87.873,2.56414588]
["bitfinex-derivatives","SOLF0:USTF0",1773533064292,3.96509882,87.937,87.874,2.56131153]
["bitfinex-derivatives","SOLF0:USTF0",1773533064592,3.96509882,87.937,87.892,2.56131153]
["bitfinex-derivatives","SOLF0:USTF0",1773533069095,3.96509882,87.937,87.906,0.07245992]
["bitfinex-derivatives","SOLF0:USTF0",1773533069995,3.96509882,87.937,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533077095,0.07179152,87.923,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533080701,0.07179152,87.923,87.891,12.87105198]
["bitfinex-derivatives","SOLF0:USTF0",1773533083105,0.07179152,87.923,87.892,2.62991861]
["bitfinex-derivatives","SOLF0:USTF0",1773533096711,0.07179152,87.923,87.895,12.84269849]
["bitfinex-derivatives","SOLF0:USTF0",1773533096907,0.07179152,87.923,87.895,2.60569849]
["bitfinex-derivatives","SOLF0:USTF0",1773533097812,3.95615684,87.923,87.886,2.60524946]
["bitfinex-derivatives","SOLF0:USTF0",1773533098403,3.88436532,87.923,87.886,2.60524946]
["bitfinex-derivatives","SOLF0:USTF0",1773533100111,0.07171114,87.913,87.886,2.60524946]
["bitfinex-derivatives","SOLF0:USTF0",1773533101616,3.88436532,87.943,87.897,2.51855269]
["bitfinex-derivatives","SOLF0:USTF0",1773533101920,3.88436532,87.976,87.915,2.51855269]
["bitfinex-derivatives","SOLF0:USTF0",1773533102213,3.88436532,87.995,87.926,2.51855269]
["bitfinex-derivatives","SOLF0:USTF0",1773533102516,3.88436532,87.995,87.94,2.51855269]
["bitfinex-derivatives","SOLF0:USTF0",1773533104707,3.88436532,87.995,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773533104913,3.88436532,88.011,87.944,2.49190145]
["bitfinex-derivatives","SOLF0:USTF0",1773533106015,3.88436532,88.022,87.95,2.43645565]
["bitfinex-derivatives","SOLF0:USTF0",1773533106215,3.88436532,88.033,87.953,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773533106409,3.88436532,88.033,87.954,2.4319663]
["bitfinex-derivatives","SOLF0:USTF0",1773533107014,3.88436532,88.029,87.965,2.4319663]
["bitfinex-derivatives","SOLF0:USTF0",1773533108508,3.88436532,88.022,87.965,2.4319663]
["bitfinex-derivatives","SOLF0:USTF0",1773533109816,3.88436532,88.02,87.965,2.4319663]
["bitfinex-derivatives","SOLF0:USTF0",1773533111120,3.88436532,88.05,87.971,2.4113059]
["bitfinex-derivatives","SOLF0:USTF0",1773533112614,3.88436532,88.039,87.973,2.45108665]
["bitfinex-derivatives","SOLF0:USTF0",1773533113614,3.88436532,88.037,87.937,2.50708086]
["bitfinex-derivatives","SOLF0:USTF0",1773533113817,3.88436532,88.037,87.939,2.50708086]
["bitfinex-derivatives","SOLF0:USTF0",1773533114620,3.88436532,88.035,87.972,2.50217405]
["bitfinex-derivatives","SOLF0:USTF0",1773533115124,3.88436532,88.045,87.988,2.50396973]
["bitfinex-derivatives","SOLF0:USTF0",1773533116528,3.88436532,88.045,87.99,2.50245132]
["bitfinex-derivatives","SOLF0:USTF0",1773533116929,3.88436532,88.059,87.99,2.50245132]
["bitfinex-derivatives","SOLF0:USTF0",1773533118333,3.88436532,88.059,88.012,2.48892791]
["bitfinex-derivatives","SOLF0:USTF0",1773533118828,3.88436532,88.072,88.012,2.48892791]
["bitfinex-derivatives","SOLF0:USTF0",1773533119230,3.88436532,88.05,87.999,2.48993851]
["bitfinex-derivatives","SOLF0:USTF0",1773533119829,3.88436532,88.048,87.999,2.48993851]
["bitfinex-derivatives","SOLF0:USTF0",1773533122026,3.67210404,88.045,87.999,2.48993851]
["bitfinex-derivatives","SOLF0:USTF0",1773533123340,3.67210404,88.035,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773533123637,3.67210404,88.035,87.97,12.69193587]
["bitfinex-derivatives","SOLF0:USTF0",1773533123832,3.67210404,88.035,87.971,2.46293587]
["bitfinex-derivatives","SOLF0:USTF0",1773533124032,3.67210404,88.023,87.971,2.46293587]
["bitfinex-derivatives","SOLF0:USTF0",1773533124232,3.67210404,88.023,87.978,2.46979402]
["bitfinex-derivatives","SOLF0:USTF0",1773533128336,10.221,88.04,87.978,2.46979402]
["bitfinex-derivatives","SOLF0:USTF0",1773533128337,3.67210404,88.039,87.978,2.46979402]
["bitfinex-derivatives","SOLF0:USTF0",1773533129631,3.67210404,88.039,87.989,2.47890177]
["bitfinex-derivatives","SOLF0:USTF0",1773533133441,3.67210404,88.028,87.976,2.49920974]
["bitfinex-derivatives","SOLF0:USTF0",1773533134738,3.67210404,88.026,87.977,2.55944984]
["bitfinex-derivatives","SOLF0:USTF0",1773533135644,3.67210404,88.026,87.979,2.56586745]
["bitfinex-derivatives","SOLF0:USTF0",1773533136342,3.67210404,88.026,87.981,2.56514047]
["bitfinex-derivatives","SOLF0:USTF0",1773533137343,3.67210404,88.026,87.985,2.56514047]
["bitfinex-derivatives","SOLF0:USTF0",1773533137842,3.67210404,88.026,87.947,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773533137843,3.67210404,88.042,87.987,2.56605685]
["bitfinex-derivatives","SOLF0:USTF0",1773533139442,3.67210404,88.042,87.994,2.55120789]
["bitfinex-derivatives","SOLF0:USTF0",1773533139843,0.65935279,88.051,87.994,2.55120789]
["bitfinex-derivatives","SOLF0:USTF0",1773533141446,0.65935279,88.051,87.952,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1773533141447,0.65935279,88.051,88.015,2.55446949]
["bitfinex-derivatives","SOLF0:USTF0",1773533143150,0.65935279,88.051,88.019,2.55549872]
["bitfinex-derivatives","SOLF0:USTF0",1773533143943,3.67210404,88.05,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773533144448,3.67210404,88.05,88.006,12.78689961]
["bitfinex-derivatives","SOLF0:USTF0",1773533144651,3.67210404,88.05,88.007,2.56189961]
["bitfinex-derivatives","SOLF0:USTF0",1773533144946,0.65935279,88.051,88.01,2.56189961]
["bitfinex-derivatives","SOLF0:USTF0",1773533146538,0.65935279,88.051,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773533147739,0.65935279,88.051,88.012,12.77842222]
["bitfinex-derivatives","SOLF0:USTF0",1773533149244,0.65935279,88.051,88.013,2.54168365]
["bitfinex-derivatives","SOLF0:USTF0",1773533150546,4.62597753,88.051,88.001,2.53863911]
["bitfinex-derivatives","SOLF0:USTF0",1773533151652,3.83754911,88.049,88.001,2.53863911]
["bitfinex-derivatives","SOLF0:USTF0",1773533157555,3.83754911,88.049,88.003,2.62522598]
["bitfinex-derivatives","SOLF0:USTF0",1773533158350,3.83754911,88.049,88.005,2.62828303]
["bitfinex-derivatives","SOLF0:USTF0",1773533160251,3.83754911,88.049,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773533160855,3.83754911,88.049,87.998,12.87507345]
["bitfinex-derivatives","SOLF0:USTF0",1773533161056,3.83754911,88.049,87.999,2.65007345]
["bitfinex-derivatives","SOLF0:USTF0",1773533162355,3.83754911,88.049,88.001,2.74368113]
["bitfinex-derivatives","SOLF0:USTF0",1773533163561,3.83754911,88.049,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773533163862,3.83754911,88.049,88.004,2.75040556]
["bitfinex-derivatives","SOLF0:USTF0",1773533165564,3.83754911,88.049,88.01,2.62091319]
["bitfinex-derivatives","SOLF0:USTF0",1773533167260,3.83754911,88.049,87.998,2.62501697]
["bitfinex-derivatives","SOLF0:USTF0",1773533168765,3.83754911,88.046,87.998,2.62501697]
["bitfinex-derivatives","SOLF0:USTF0",1773533168960,0.65935279,88.051,88.001,3.65384865]
["bitfinex-derivatives","SOLF0:USTF0",1773533168961,0.00035279,88.051,88.001,3.65384865]
["bitfinex-derivatives","SOLF0:USTF0",1773533169153,0.00035279,88.051,88.018,3.65384865]
["bitfinex-derivatives","SOLF0:USTF0",1773533170765,0.00035279,88.051,88.021,3.65384865]
["bitfinex-derivatives","SOLF0:USTF0",1773533177866,0.00035279,88.051,88.023,3.65384865]
["bitfinex-derivatives","SOLF0:USTF0",1773533182669,0.00035279,88.051,88.025,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533184072,0.00035279,88.051,88.025,24.73544023]
["bitfinex-derivatives","SOLF0:USTF0",1773533184272,0.00035279,88.051,88.027,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533184575,0.00035279,88.051,88.025,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773533184576,0.00035279,88.051,88.031,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533189276,0.00035279,88.051,88.034,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533190772,0.00035279,88.051,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773533190977,0.00035279,88.051,88.037,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533192679,0.00035279,88.051,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773533193075,0.00035279,88.051,88.037,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533193379,0.00035279,88.051,88.031,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533193981,0.00035279,88.051,88.032,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533195772,0.00035279,88.051,88.031,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533195773,3.0924855,88.05,88.008,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533196083,3.83115626,88.049,88.005,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533200570,3.83115626,88.049,88.006,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533200973,0.00035279,88.051,88.021,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533201573,0.00035279,88.051,88.031,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533205376,0.00035279,88.051,88.034,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533205581,0.00035279,88.051,88.041,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533205984,0.00035279,88.051,88.043,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533208386,0.00035279,88.051,88.045,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533208879,0.00035279,88.051,88.047,3.70727782]
["bitfinex-derivatives","SOLF0:USTF0",1773533210382,0.00035279,88.051,88.036,21.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1773533210688,0.00035279,88.051,88.036,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773533212391,0.00035279,88.051,88.036,39.56150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533214991,0.00035279,88.051,88.037,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533221105,0.00035279,88.051,88.04,3.0924855]
["bitfinex-derivatives","SOLF0:USTF0",1773533221402,0.00035279,88.051,88.041,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533223406,0.00035279,88.051,88.043,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533224205,0.00035279,88.051,88.044,39.54150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533226601,0.00035279,88.051,88.045,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533228502,0.00035279,88.051,88.045,1.85237365]
["bitfinex-derivatives","SOLF0:USTF0",1773533231908,0.00035279,88.051,88.044,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533232602,0.00035279,88.051,88.033,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533232809,0.00035279,88.051,87.975,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1773533232810,0.00035279,88.051,88.011,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533233201,3.75038211,88.049,88.011,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533234506,3.75038211,88.049,87.998,31.25316241]
["bitfinex-derivatives","SOLF0:USTF0",1773533234507,3.75038211,88.049,88.0,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533234710,3.75038211,88.049,88.001,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533235210,3.75038211,88.049,88.001,39.54150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533236011,3.75038211,88.049,88.002,3.80150591]
["bitfinex-derivatives","SOLF0:USTF0",1773533240814,3.75038211,88.049,88.001,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773533241014,3.0924855,88.02,87.982,26.52748276]
["bitfinex-derivatives","SOLF0:USTF0",1773533241611,3.09780127,88.02,87.982,26.52748276]
["bitfinex-derivatives","SOLF0:USTF0",1773533243010,3.09780127,88.03,87.982,26.52748276]
["bitfinex-derivatives","SOLF0:USTF0",1773533244114,3.09780127,88.01,87.971,26.48367809]
["bitfinex-derivatives","SOLF0:USTF0",1773533244813,0.00035279,88.051,87.971,26.48367809]
["bitfinex-derivatives","SOLF0:USTF0",1773533244814,3.09780127,88.02,87.971,26.48367809]
["bitfinex-derivatives","SOLF0:USTF0",1773533245517,10.223,88.018,87.971,26.48367809]
["bitfinex-derivatives","SOLF0:USTF0",1773533246617,3.09780127,88.04,87.971,26.48367809]
["bitfinex-derivatives","SOLF0:USTF0",1773533247414,3.09780127,88.04,87.981,26.55619894]
["bitfinex-derivatives","SOLF0:USTF0",1773533248720,10.222,88.031,87.981,26.55619894]
["bitfinex-derivatives","SOLF0:USTF0",1773533252320,10.223,88.019,87.981,26.55619894]
["bitfinex-derivatives","SOLF0:USTF0",1773533253022,10.223,88.019,87.97,29.65797284]
["bitfinex-derivatives","SOLF0:USTF0",1773533253221,10.223,88.019,87.97,26.56017157]
["bitfinex-derivatives","SOLF0:USTF0",1773533256525,10.223,88.019,87.97,29.65797284]
["bitfinex-derivatives","SOLF0:USTF0",1773533272833,0.00035279,88.051,87.981,26.56635302]
["bitfinex-derivatives","SOLF0:USTF0",1773533272834,10.222,88.029,87.981,26.56635302]
["bitfinex-derivatives","SOLF0:USTF0",1773533276347,0.00035279,88.051,87.991,26.56856454]
["bitfinex-derivatives","SOLF0:USTF0",1773533276348,10.221,88.038,87.991,26.56856454]
["bitfinex-derivatives","SOLF0:USTF0",1773533276644,3.09780127,88.05,87.991,26.56856454]
["bitfinex-derivatives","SOLF0:USTF0",1773533277637,10.22,88.047,87.992,26.57096816]
["bitfinex-derivatives","SOLF0:USTF0",1773533277839,3.09780127,88.05,87.992,26.57096816]
["bitfinex-derivatives","SOLF0:USTF0",1773533279643,10.221,88.04,87.992,26.57096816]
["bitfinex-derivatives","SOLF0:USTF0",1773533287747,10.221,88.04,87.994,26.57908157]
["bitfinex-derivatives","SOLF0:USTF0",1773533288346,10.221,88.04,88.0,3.09780127]
["bitfinex-derivatives","SOLF0:USTF0",1773533288548,10.221,88.04,88.001,26.57791336]
["bitfinex-derivatives","SOLF0:USTF0",1773533294557,10.222,88.029,88.001,26.57791336]
["bitfinex-derivatives","SOLF0:USTF0",1773533299156,10.222,88.029,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533299359,10.223,88.021,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533299657,3.09780127,88.02,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533300564,10.224,88.015,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533303363,10.222,88.024,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533309065,10.224,88.015,87.981,26.57570208]
["bitfinex-derivatives","SOLF0:USTF0",1773533313972,10.224,88.015,87.97,26.5008713]
["bitfinex-derivatives","SOLF0:USTF0",1773533314271,10.224,88.007,87.97,26.5008713]
["bitfinex-derivatives","SOLF0:USTF0",1773533314570,10.224,88.007,87.926,28.03754988]
["bitfinex-derivatives","SOLF0:USTF0",1773533314571,3.09689253,88.0,87.951,26.48563084]
["bitfinex-derivatives","SOLF0:USTF0",1773533315770,10.226,87.991,87.951,26.48563084]
["bitfinex-derivatives","SOLF0:USTF0",1773533316170,10.227,87.982,87.938,26.48981867]
["bitfinex-derivatives","SOLF0:USTF0",1773533321671,3.09689253,87.96,87.913,26.46979504]
["bitfinex-derivatives","SOLF0:USTF0",1773533322470,3.09689253,87.98,87.921,26.46948516]
["bitfinex-derivatives","SOLF0:USTF0",1773533323571,10.228,87.978,87.923,26.44114007]
["bitfinex-derivatives","SOLF0:USTF0",1773533324174,10.229,87.969,87.923,26.44114007]
["bitfinex-derivatives","SOLF0:USTF0",1773533326167,10.23,87.96,87.923,26.44114007]
["bitfinex-derivatives","SOLF0:USTF0",1773533326370,3.09689253,87.96,87.901,26.4322953]
["bitfinex-derivatives","SOLF0:USTF0",1773533326569,3.09689253,87.95,87.901,26.4322953]
["bitfinex-derivatives","SOLF0:USTF0",1773533326770,3.09689253,87.94,87.88,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533327478,10.232,87.939,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773533328679,10.232,87.939,87.882,17.82549039]
["bitfinex-derivatives","SOLF0:USTF0",1773533329376,3.09689253,87.93,87.882,17.82549039]
["bitfinex-derivatives","SOLF0:USTF0",1773533330679,10.234,87.929,87.882,17.82549039]
["bitfinex-derivatives","SOLF0:USTF0",1773533331476,3.09689253,87.93,87.882,17.82549039]
["bitfinex-derivatives","SOLF0:USTF0",1773533331876,10.232,87.939,87.882,17.82549039]
["bitfinex-derivatives","SOLF0:USTF0",1773533332073,10.232,87.939,87.897,0.07194491]
["bitfinex-derivatives","SOLF0:USTF0",1773533332578,10.232,87.939,87.897,17.86782829]
["bitfinex-derivatives","SOLF0:USTF0",1773533333882,10.233,87.93,87.897,17.86782829]
["bitfinex-derivatives","SOLF0:USTF0",1773533334083,13.32989253,87.93,87.897,17.86782829]
["bitfinex-derivatives","SOLF0:USTF0",1773533334278,13.32989253,87.93,87.897,0.07194491]
["bitfinex-derivatives","SOLF0:USTF0",1773533334679,10.234,87.922,87.897,0.07194491]
["bitfinex-derivatives","SOLF0:USTF0",1773533335382,3.09689253,87.93,87.897,0.07194491]
["bitfinex-derivatives","SOLF0:USTF0",1773533335583,3.09689253,87.94,87.898,17.81314473]
["bitfinex-derivatives","SOLF0:USTF0",1773533338386,10.232,87.938,87.898,17.81314473]
["bitfinex-derivatives","SOLF0:USTF0",1773533339681,10.234,87.93,87.898,17.81314473]
["bitfinex-derivatives","SOLF0:USTF0",1773533341083,10.234,87.93,87.905,0.07187024]
["bitfinex-derivatives","SOLF0:USTF0",1773533341385,10.232,87.939,87.905,0.07187024]
["bitfinex-derivatives","SOLF0:USTF0",1773533343185,3.09689253,87.93,87.905,0.07187024]
["bitfinex-derivatives","SOLF0:USTF0",1773533343381,3.09689253,87.92,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533343583,3.09689253,87.91,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533343785,3.09689253,87.92,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533344583,3.09689253,87.91,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533344782,3.09689253,87.9,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533345086,42.72842013,87.956,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533345087,3.09689253,87.91,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533346787,10.237,87.9,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533347383,34.08,87.926,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533347588,3.09689253,87.9,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533348585,10.238,87.894,87.861,17.79932098]
["bitfinex-derivatives","SOLF0:USTF0",1773533349183,10.238,87.894,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533349184,10.239,87.886,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533349385,3.09689253,87.91,87.85,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533349786,3.09689253,87.9,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533349985,0.07214084,87.889,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533350692,0.07214084,87.889,87.85,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533351187,10.235,87.918,87.861,9.19301689]
["bitfinex-derivatives","SOLF0:USTF0",1773533352694,10.236,87.908,87.861,9.19301689]
["bitfinex-derivatives","SOLF0:USTF0",1773533354995,10.235,87.917,87.861,9.19301689]
["bitfinex-derivatives","SOLF0:USTF0",1773533358585,10.235,87.917,87.88,0.07212043]
["bitfinex-derivatives","SOLF0:USTF0",1773533360595,3.09689253,87.9,87.88,0.07212043]
["bitfinex-derivatives","SOLF0:USTF0",1773533360794,3.09689253,87.9,87.855,9.18935717]
["bitfinex-derivatives","SOLF0:USTF0",1773533361200,10.239,87.885,87.855,9.18935717]
["bitfinex-derivatives","SOLF0:USTF0",1773533361802,3.09689253,87.89,87.83,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533362190,34.08,87.925,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533362191,3.09689253,87.9,87.84,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533363497,42.81125527,87.919,87.85,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533363704,3.09689253,87.92,87.86,3.09689253]
["bitfinex-derivatives","SOLF0:USTF0",1773533363899,3.09689253,87.92,87.861,4.5988415]
["bitfinex-derivatives","SOLF0:USTF0",1773533364597,10.237,87.902,87.861,4.5988415]
["bitfinex-derivatives","SOLF0:USTF0",1773533365904,10.236,87.911,87.861,4.5988415]
["bitfinex-derivatives","SOLF0:USTF0",1773533366103,10.236,87.911,87.871,4.61863498]
["bitfinex-derivatives","SOLF0:USTF0",1773533368309,13.34035279,87.92,87.871,4.61863498]
["bitfinex-derivatives","SOLF0:USTF0",1773533368609,10.235,87.92,87.871,4.61863498]
["bitfinex-derivatives","SOLF0:USTF0",1773533371511,13.34035279,87.92,87.871,4.61863498]
["bitfinex-derivatives","SOLF0:USTF0",1773533371910,8.76936347,87.936,87.881,4.62081416]
["bitfinex-derivatives","SOLF0:USTF0",1773533372112,3.10535279,87.94,87.881,4.62081416]
["bitfinex-derivatives","SOLF0:USTF0",1773533373606,3.10535279,87.94,87.88,3.10535279]
["bitfinex-derivatives","SOLF0:USTF0",1773533373607,10.233,87.938,87.883,4.62200035]
["bitfinex-derivatives","SOLF0:USTF0",1773533375113,10.233,87.93,87.883,4.62200035]
["bitfinex-derivatives","SOLF0:USTF0",1773533377513,13.33835279,87.93,87.883,4.62200035]
["bitfinex-derivatives","SOLF0:USTF0",1773533377815,3.10535279,87.93,87.886,4.62161884]
["bitfinex-derivatives","SOLF0:USTF0",1773533378115,10.232,87.939,87.886,4.62161884]
["bitfinex-derivatives","SOLF0:USTF0",1773533378312,3.10535279,87.95,87.896,4.62173716]
["bitfinex-derivatives","SOLF0:USTF0",1773533378716,3.10535279,87.95,87.901,4.62173716]
["bitfinex-derivatives","SOLF0:USTF0",1773533379608,3.10535279,87.95,87.902,4.60244324]
["bitfinex-derivatives","SOLF0:USTF0",1773533380717,10.231,87.949,87.902,4.60244324]
["bitfinex-derivatives","SOLF0:USTF0",1773533385221,10.23,87.958,87.904,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533385427,10.23,87.958,87.911,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533386027,10.23,87.958,87.913,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533386228,10.229,87.966,87.921,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533386826,35.1847758,88.096,87.921,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533386827,10.228,87.977,87.921,4.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1773533387631,10.228,87.977,87.923,4.56660638]
["bitfinex-derivatives","SOLF0:USTF0",1773533388332,13.33435279,87.97,87.923,4.56660638]
["bitfinex-derivatives","SOLF0:USTF0",1773533393537,13.33435279,87.97,87.938,0.07202504]
["bitfinex-derivatives","SOLF0:USTF0",1773533397333,10.229,87.97,87.938,0.07202504]
["bitfinex-derivatives","SOLF0:USTF0",1773533397634,13.33435279,87.97,87.938,0.07202504]
["bitfinex-derivatives","SOLF0:USTF0",1773533400531,13.33335279,87.98,87.938,4.62876343]
["bitfinex-derivatives","SOLF0:USTF0",1773533400729,10.228,87.98,87.938,4.62876343]
["bitfinex-derivatives","SOLF0:USTF0",1773533403138,10.226,87.991,87.941,4.55585871]
["bitfinex-derivatives","SOLF0:USTF0",1773533403335,35.78,87.999,87.941,4.55585871]
["bitfinex-derivatives","SOLF0:USTF0",1773533403531,10.56091247,88.046,87.941,4.55585871]
["bitfinex-derivatives","SOLF0:USTF0",1773533403532,3.10535279,87.98,87.941,4.55585871]
["bitfinex-derivatives","SOLF0:USTF0",1773533404837,13.33235279,87.99,87.941,4.55585871]
["bitfinex-derivatives","SOLF0:USTF0",1773533405933,13.33235279,87.99,87.957,0.07203207]
["bitfinex-derivatives","SOLF0:USTF0",1773533408633,3.10535279,87.99,87.958,4.59589027]
["bitfinex-derivatives","SOLF0:USTF0",1773533410940,35.78,88.023,87.958,4.59589027]
["bitfinex-derivatives","SOLF0:USTF0",1773533410941,3.10535279,88.0,87.958,4.59589027]
["bitfinex-derivatives","SOLF0:USTF0",1773533411644,3.10535279,88.01,87.959,4.59193337]
["bitfinex-derivatives","SOLF0:USTF0",1773533412540,3.10535279,88.01,87.961,4.59225324]
["bitfinex-derivatives","SOLF0:USTF0",1773533415843,3.10535279,88.01,87.966,4.58951286]
["bitfinex-derivatives","SOLF0:USTF0",1773533416743,3.10535279,88.01,87.968,4.58790769]
["bitfinex-derivatives","SOLF0:USTF0",1773533417045,10.223,88.018,87.968,4.58790769]
["bitfinex-derivatives","SOLF0:USTF0",1773533417242,3.10535279,87.98,87.94,4.58785196]
["bitfinex-derivatives","SOLF0:USTF0",1773533417848,3.10535279,87.98,87.92,3.10535279]
["bitfinex-derivatives","SOLF0:USTF0",1773533417849,3.10535279,87.98,87.943,4.58785196]
["bitfinex-derivatives","SOLF0:USTF0",1773533421256,3.10535279,87.99,87.945,4.58732459]
["bitfinex-derivatives","SOLF0:USTF0",1773533422651,3.10535279,87.98,87.945,4.58732459]
["bitfinex-derivatives","SOLF0:USTF0",1773533426658,3.10535279,87.99,87.946,4.6115328]
["bitfinex-derivatives","SOLF0:USTF0",1773533427654,3.09977028,87.99,87.946,4.6115328]
["bitfinex-derivatives","SOLF0:USTF0",1773533431861,10.227,87.989,87.946,4.6115328]
["bitfinex-derivatives","SOLF0:USTF0",1773533437565,10.227,87.989,87.959,0.07170108]
["bitfinex-derivatives","SOLF0:USTF0",1773533444165,3.09977028,87.98,87.959,0.07170108]
["bitfinex-derivatives","SOLF0:USTF0",1773533447070,10.227,87.989,87.959,0.07170108]
["bitfinex-derivatives","SOLF0:USTF0",1773533452572,10.225,87.999,87.959,0.07170108]
["bitfinex-derivatives","SOLF0:USTF0",1773533453079,10.225,87.999,87.954,4.66177456]
["bitfinex-derivatives","SOLF0:USTF0",1773533453376,3.09977028,87.99,87.954,4.66177456]
["bitfinex-derivatives","SOLF0:USTF0",1773533453872,3.09977028,87.99,87.945,4.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1773533455278,3.09977028,88.0,87.945,4.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1773533455680,10.226,87.998,87.945,4.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1773533456278,3.09977028,88.0,87.949,4.66312051]
["bitfinex-derivatives","SOLF0:USTF0",1773533457574,3.09977028,88.0,87.951,4.66475624]
["bitfinex-derivatives","SOLF0:USTF0",1773533462581,10.225,87.999,87.951,4.66475624]
["bitfinex-derivatives","SOLF0:USTF0",1773533462778,3.09977028,88.0,87.951,4.66475624]
["bitfinex-derivatives","SOLF0:USTF0",1773533463783,10.225,87.999,87.951,4.66475624]
["bitfinex-derivatives","SOLF0:USTF0",1773533465284,3.09977028,87.99,87.951,4.66475624]
["bitfinex-derivatives","SOLF0:USTF0",1773533467189,3.09977028,87.99,87.962,0.07171552]
["bitfinex-derivatives","SOLF0:USTF0",1773533474399,10.226,87.992,87.962,0.07171552]
["bitfinex-derivatives","SOLF0:USTF0",1773533480405,3.09977028,88.0,87.962,4.67791458]
["bitfinex-derivatives","SOLF0:USTF0",1773533480606,3.09977028,88.01,87.962,4.67791458]
["bitfinex-derivatives","SOLF0:USTF0",1773533480807,17.67319001,88.009,87.962,4.67791458]
["bitfinex-derivatives","SOLF0:USTF0",1773533481008,17.67319001,88.008,87.962,4.67791458]
["bitfinex-derivatives","SOLF0:USTF0",1773533481208,3.09977028,88.01,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533481408,17.67239117,88.009,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533481608,17.67239117,88.008,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533481805,10.224,88.009,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533482002,17.67239092,88.008,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533482202,10.224,88.009,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533486613,3.09977028,88.0,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533488612,10.223,88.017,87.962,4.60619906]
["bitfinex-derivatives","SOLF0:USTF0",1773533489414,10.223,88.017,87.966,4.60831573]
["bitfinex-derivatives","SOLF0:USTF0",1773533490111,10.222,88.025,87.972,4.60831573]
["bitfinex-derivatives","SOLF0:USTF0",1773533491516,10.222,88.025,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533492119,3.09773105,88.02,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533492418,3.09773105,88.01,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533494323,10.224,88.009,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533499319,10.223,88.018,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533508734,10.224,88.01,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533509535,13.32173105,88.01,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533510230,10.224,88.01,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533511731,13.32173105,88.01,87.974,4.59045405]
["bitfinex-derivatives","SOLF0:USTF0",1773533512034,13.32173105,88.01,87.963,4.57607238]
["bitfinex-derivatives","SOLF0:USTF0",1773533513433,13.32173105,88.01,87.946,21.16326458]
["bitfinex-derivatives","SOLF0:USTF0",1773533513434,3.09773105,88.01,87.946,21.16326458]
["bitfinex-derivatives","SOLF0:USTF0",1773533513629,3.09773105,87.98,87.928,4.59344436]
["bitfinex-derivatives","SOLF0:USTF0",1773533513937,3.09773105,87.97,87.917,4.59344436]
["bitfinex-derivatives","SOLF0:USTF0",1773533514333,3.09773105,87.96,87.917,4.59344436]
["bitfinex-derivatives","SOLF0:USTF0",1773533514534,13.32773105,87.96,87.917,4.59344436]
["bitfinex-derivatives","SOLF0:USTF0",1773533515245,3.09773105,87.95,87.906,4.62930092]
["bitfinex-derivatives","SOLF0:USTF0",1773533515443,35.78,87.992,87.911,4.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1773533515641,3.09773105,87.97,87.911,4.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1773533516243,3.09773105,87.96,87.911,4.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1773533518852,3.09773105,87.98,87.921,4.64720513]
["bitfinex-derivatives","SOLF0:USTF0",1773533520648,3.09773105,87.98,87.922,4.64990978]
["bitfinex-derivatives","SOLF0:USTF0",1773533521651,3.09773105,88.0,87.941,4.65091417]
["bitfinex-derivatives","SOLF0:USTF0",1773533523550,10.226,87.998,87.941,14.88291417]
["bitfinex-derivatives","SOLF0:USTF0",1773533523747,10.226,87.998,87.942,4.66151522]
["bitfinex-derivatives","SOLF0:USTF0",1773533524145,0.07225795,87.978,87.942,4.66151522]
["bitfinex-derivatives","SOLF0:USTF0",1773533526449,3.09773105,88.0,87.944,4.66013873]
["bitfinex-derivatives","SOLF0:USTF0",1773533526656,10.224,88.008,87.951,4.62400975]
["bitfinex-derivatives","SOLF0:USTF0",1773533528358,3.09773105,88.0,87.951,4.62400975]
["bitfinex-derivatives","SOLF0:USTF0",1773533531266,10.224,88.008,87.951,4.62400975]
["bitfinex-derivatives","SOLF0:USTF0",1773533531462,10.224,88.008,87.955,4.64718057]
["bitfinex-derivatives","SOLF0:USTF0",1773533534665,10.226,87.997,87.955,4.64718057]
["bitfinex-derivatives","SOLF0:USTF0",1773533537169,10.226,87.997,87.967,0.07234744]
["bitfinex-derivatives","SOLF0:USTF0",1773533537770,3.09773105,87.99,87.967,0.07234744]
["bitfinex-derivatives","SOLF0:USTF0",1773533538666,10.226,87.997,87.967,0.07234744]
["bitfinex-derivatives","SOLF0:USTF0",1773533544773,3.09773105,87.99,87.967,0.07234744]
["bitfinex-derivatives","SOLF0:USTF0",1773533546478,3.09773105,88.01,87.967,4.68349105]
["bitfinex-derivatives","SOLF0:USTF0",1773533546666,3.09773105,88.0,87.967,0.07234744]
["bitfinex-derivatives","SOLF0:USTF0",1773533546867,3.09773105,87.99,87.943,4.61114361]
["bitfinex-derivatives","SOLF0:USTF0",1773533547266,3.09773105,87.99,87.975,0.07293642]
["bitfinex-derivatives","SOLF0:USTF0",1773533549571,3.09941762,87.99,87.975,0.07293642]
["bitfinex-derivatives","SOLF0:USTF0",1773533552477,3.09941762,87.99,87.952,4.60965257]
["bitfinex-derivatives","SOLF0:USTF0",1773533556286,10.227,87.989,87.94,4.60845575]
["bitfinex-derivatives","SOLF0:USTF0",1773533557884,0.07240755,87.973,87.94,4.60845575]
["bitfinex-derivatives","SOLF0:USTF0",1773533563683,0.07240755,87.973,87.945,4.59022145]
["bitfinex-derivatives","SOLF0:USTF0",1773533567392,0.07240755,87.973,87.948,4.57588768]
["bitfinex-derivatives","SOLF0:USTF0",1773533568193,10.225,88.005,87.953,4.5396839]
["bitfinex-derivatives","SOLF0:USTF0",1773533569586,10.225,88.005,87.954,4.5560641]
["bitfinex-derivatives","SOLF0:USTF0",1773533572196,3.09941762,88.0,87.954,4.5560641]
["bitfinex-derivatives","SOLF0:USTF0",1773533573496,10.226,87.996,87.954,4.5560641]
["bitfinex-derivatives","SOLF0:USTF0",1773533574491,10.58730244,88.026,87.917,28.20448328]
["bitfinex-derivatives","SOLF0:USTF0",1773533574492,3.09941762,87.97,87.917,28.20448328]
["bitfinex-derivatives","SOLF0:USTF0",1773533574696,3.09941762,87.93,87.882,4.54592189]
["bitfinex-derivatives","SOLF0:USTF0",1773533574895,159.058,88.005,87.882,4.54592189]
["bitfinex-derivatives","SOLF0:USTF0",1773533574896,3.09941762,87.94,87.882,4.54592189]
["bitfinex-derivatives","SOLF0:USTF0",1773533575395,3.09941762,87.94,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773533575596,3.09941762,87.94,87.893,9.5619839]
["bitfinex-derivatives","SOLF0:USTF0",1773533577592,3.09941762,87.94,87.908,0.07193007]
["bitfinex-derivatives","SOLF0:USTF0",1773533577991,3.09941762,87.93,87.908,0.07193007]
["bitfinex-derivatives","SOLF0:USTF0",1773533578494,3.09941762,87.92,87.893,9.5619839]
["bitfinex-derivatives","SOLF0:USTF0",1773533578688,3.09941762,87.91,87.875,9.56913448]
["bitfinex-derivatives","SOLF0:USTF0",1773533580499,0.07298222,87.901,87.875,9.56913448]
["bitfinex-derivatives","SOLF0:USTF0",1773533593018,10.234,87.927,87.875,9.56913448]
["bitfinex-derivatives","SOLF0:USTF0",1773533593912,10.233,87.937,87.881,9.55129778]
["bitfinex-derivatives","SOLF0:USTF0",1773533594110,10.233,87.937,87.836,1.97984878]
["bitfinex-derivatives","SOLF0:USTF0",1773533594111,34.1,87.973,87.901,9.55129778]
["bitfinex-derivatives","SOLF0:USTF0",1773533594320,3.09941762,87.93,87.871,9.55123477]
["bitfinex-derivatives","SOLF0:USTF0",1773533594919,3.09941762,87.93,87.88,3.09941762]
["bitfinex-derivatives","SOLF0:USTF0",1773533595219,3.09941762,87.93,87.892,9.6241459]
["bitfinex-derivatives","SOLF0:USTF0",1773533595419,10.233,87.938,87.892,9.6241459]
["bitfinex-derivatives","SOLF0:USTF0",1773533595621,3.09941762,87.94,87.892,9.6241459]
["bitfinex-derivatives","SOLF0:USTF0",1773533595920,3.09941762,87.94,87.892,9.55123477]
["bitfinex-derivatives","SOLF0:USTF0",1773533597715,13.33141762,87.94,87.892,9.55123477]
["bitfinex-derivatives","SOLF0:USTF0",1773533598015,3.09941762,87.93,87.892,9.55123477]
["bitfinex-derivatives","SOLF0:USTF0",1773533600025,3.09941762,87.94,87.892,9.55123477]
["bitfinex-derivatives","SOLF0:USTF0",1773533601517,3.09941762,87.94,87.895,9.51253622]
["bitfinex-derivatives","SOLF0:USTF0",1773533604526,3.09941762,87.94,87.909,0.07237894]
["bitfinex-derivatives","SOLF0:USTF0",1773533609529,3.10339123,87.94,87.909,0.07237894]
["bitfinex-derivatives","SOLF0:USTF0",1773533618243,3.10339123,87.96,87.91,9.50560185]
["bitfinex-derivatives","SOLF0:USTF0",1773533619641,3.10339123,87.96,87.926,0.07240091]
["bitfinex-derivatives","SOLF0:USTF0",1773533626440,10.228,87.976,87.926,9.53417474]
["bitfinex-derivatives","SOLF0:USTF0",1773533626640,3.10339123,87.97,87.926,9.53417474]
["bitfinex-derivatives","SOLF0:USTF0",1773533627041,3.10339123,87.97,87.926,9.46177383]
["bitfinex-derivatives","SOLF0:USTF0",1773533630843,10.229,87.969,87.926,9.46177383]
["bitfinex-derivatives","SOLF0:USTF0",1773533632443,10.229,87.969,87.939,0.07327342]
["bitfinex-derivatives","SOLF0:USTF0",1773533640750,3.10339123,87.96,87.939,0.07327342]
["bitfinex-derivatives","SOLF0:USTF0",1773533648756,10.23,87.961,87.939,0.07327342]
["bitfinex-derivatives","SOLF0:USTF0",1773533652465,3.10339123,87.96,87.939,0.07327342]
["bitfinex-derivatives","SOLF0:USTF0",1773533657674,10.23,87.961,87.939,0.07327342]
["bitfinex-derivatives","SOLF0:USTF0",1773533661276,8.78561465,87.989,87.94,9.50916223]
["bitfinex-derivatives","SOLF0:USTF0",1773533661471,3.10339123,87.99,87.94,9.50916223]
["bitfinex-derivatives","SOLF0:USTF0",1773533661678,3.10339123,87.99,87.941,9.50974754]
["bitfinex-derivatives","SOLF0:USTF0",1773533661871,3.10339123,88.0,87.941,9.50974754]
["bitfinex-derivatives","SOLF0:USTF0",1773533662281,35.78,88.008,87.951,9.50974754]
["bitfinex-derivatives","SOLF0:USTF0",1773533662673,3.10339123,88.0,87.962,9.50169221]
["bitfinex-derivatives","SOLF0:USTF0",1773533667676,3.10339123,87.99,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773533668178,3.10339123,87.99,87.952,9.5052099]
["bitfinex-derivatives","SOLF0:USTF0",1773533671176,3.10339123,87.99,87.962,0.07223163]
["bitfinex-derivatives","SOLF0:USTF0",1773533671578,3.0994138,87.99,87.962,0.07223163]
["bitfinex-derivatives","SOLF0:USTF0",1773533673484,3.0994138,88.0,87.962,0.07223163]
["bitfinex-derivatives","SOLF0:USTF0",1773533674079,3.0994138,88.0,87.962,9.53757933]
["bitfinex-derivatives","SOLF0:USTF0",1773533680887,10.224,88.007,87.962,9.53757933]
["bitfinex-derivatives","SOLF0:USTF0",1773533681189,3.0994138,88.0,87.962,9.53757933]
["bitfinex-derivatives","SOLF0:USTF0",1773533683290,3.0994138,87.99,87.962,0.07223163]
["bitfinex-derivatives","SOLF0:USTF0",1773533683491,3.0994138,87.99,87.962,9.56858758]
["bitfinex-derivatives","SOLF0:USTF0",1773533684292,13.3244138,88.0,87.962,9.56858758]
["bitfinex-derivatives","SOLF0:USTF0",1773533684792,3.0994138,88.0,87.962,9.56858758]
["bitfinex-derivatives","SOLF0:USTF0",1773533686692,3.0994138,88.01,87.964,9.48732207]
["bitfinex-derivatives","SOLF0:USTF0",1773533688698,3.0994138,88.01,87.966,9.48622367]
["bitfinex-derivatives","SOLF0:USTF0",1773533689793,35.78,88.016,87.966,9.48622367]
["bitfinex-derivatives","SOLF0:USTF0",1773533691597,35.78,88.016,87.976,9.48684486]
["bitfinex-derivatives","SOLF0:USTF0",1773533692001,35.78,88.016,87.982,0.0722021]
["bitfinex-derivatives","SOLF0:USTF0",1773533692302,35.78,88.016,87.983,9.48684486]
["bitfinex-derivatives","SOLF0:USTF0",1773533692699,3.0994138,88.03,87.983,9.48684486]
["bitfinex-derivatives","SOLF0:USTF0",1773533692900,34.1,88.059,87.983,9.48684486]
["bitfinex-derivatives","SOLF0:USTF0",1773533693199,3.0994138,88.05,87.991,9.48686115]
["bitfinex-derivatives","SOLF0:USTF0",1773533693799,10.219,88.054,88.001,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533693995,3.0994138,88.05,88.001,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533694193,3.0994138,88.05,88.013,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533703008,3.0994138,88.06,88.013,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533706111,3.0994138,88.05,88.013,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533706513,3.0994138,88.04,88.013,9.48657511]
["bitfinex-derivatives","SOLF0:USTF0",1773533708611,3.0994138,88.02,87.98,9.47822565]
["bitfinex-derivatives","SOLF0:USTF0",1773533708815,3.0994138,88.0,87.941,9.47822565]
["bitfinex-derivatives","SOLF0:USTF0",1773533709012,3.0994138,87.99,87.941,9.47822565]
["bitfinex-derivatives","SOLF0:USTF0",1773533710216,35.76,88.02,87.941,9.47822565]
["bitfinex-derivatives","SOLF0:USTF0",1773533710217,3.0994138,88.0,87.941,9.47822565]
["bitfinex-derivatives","SOLF0:USTF0",1773533710515,3.0994138,88.0,87.95,9.44894752]
["bitfinex-derivatives","SOLF0:USTF0",1773533711319,3.0994138,87.98,87.921,9.44894752]
["bitfinex-derivatives","SOLF0:USTF0",1773533711815,3.0994138,87.99,87.942,9.45089834]
["bitfinex-derivatives","SOLF0:USTF0",1773533712006,10.59149339,88.052,87.942,9.45089834]
["bitfinex-derivatives","SOLF0:USTF0",1773533712211,3.0994138,88.01,87.951,9.45089834]
["bitfinex-derivatives","SOLF0:USTF0",1773533712407,3.0994138,88.02,87.967,9.45282135]
["bitfinex-derivatives","SOLF0:USTF0",1773533713011,3.0994138,88.02,87.97,9.45282135]
["bitfinex-derivatives","SOLF0:USTF0",1773533714717,3.0994138,88.02,87.976,9.47972213]
["bitfinex-derivatives","SOLF0:USTF0",1773533715719,3.0994138,88.02,87.978,9.47963135]
["bitfinex-derivatives","SOLF0:USTF0",1773533716722,35.76,88.05,87.918,193.315]
["bitfinex-derivatives","SOLF0:USTF0",1773533716723,3.0994138,88.03,87.985,9.48502756]
["bitfinex-derivatives","SOLF0:USTF0",1773533717720,3.0994138,88.03,87.97,3.0994138]
["bitfinex-derivatives","SOLF0:USTF0",1773533717721,3.0994138,88.03,87.99,9.48598582]
["bitfinex-derivatives","SOLF0:USTF0",1773533721127,35.76,88.05,87.976,9.47291826]
["bitfinex-derivatives","SOLF0:USTF0",1773533721128,3.0994138,88.01,87.976,9.47291826]
["bitfinex-derivatives","SOLF0:USTF0",1773533721329,3.0994138,88.0,87.976,9.47291826]
["bitfinex-derivatives","SOLF0:USTF0",1773533721627,3.0994138,88.0,87.897,35.04693735]
["bitfinex-derivatives","SOLF0:USTF0",1773533721628,3.0994138,87.99,87.941,9.47270902]
["bitfinex-derivatives","SOLF0:USTF0",1773533721927,3.0994138,87.98,87.941,9.47270902]
["bitfinex-derivatives","SOLF0:USTF0",1773533722127,3.0994138,87.99,87.941,9.47270902]
["bitfinex-derivatives","SOLF0:USTF0",1773533723030,3.0994138,88.0,87.953,9.4738296]
["bitfinex-derivatives","SOLF0:USTF0",1773533724528,3.0994138,88.0,87.962,9.47349764]
["bitfinex-derivatives","SOLF0:USTF0",1773533731041,3.0994138,88.0,87.965,9.45532251]
["bitfinex-derivatives","SOLF0:USTF0",1773533731237,3.0994138,88.01,87.965,9.45532251]
["bitfinex-derivatives","SOLF0:USTF0",1773533732744,3.0994138,88.01,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773533732940,3.0994138,88.01,87.967,9.45651299]
["bitfinex-derivatives","SOLF0:USTF0",1773533733637,3.09863232,88.01,87.967,9.45651299]
["bitfinex-derivatives","SOLF0:USTF0",1773533740353,3.09863232,88.01,87.97,9.45888428]
["bitfinex-derivatives","SOLF0:USTF0",1773533746259,3.09863232,88.0,87.97,9.45888428]
["bitfinex-derivatives","SOLF0:USTF0",1773533749260,3.09863232,87.99,87.953,9.43249254]
["bitfinex-derivatives","SOLF0:USTF0",1773533750156,3.09863232,87.98,87.943,9.43430469]
["bitfinex-derivatives","SOLF0:USTF0",1773533752651,3.09863232,87.97,87.943,9.43430469]
["bitfinex-derivatives","SOLF0:USTF0",1773533753256,3.09863232,87.98,87.943,9.43430469]
["bitfinex-derivatives","SOLF0:USTF0",1773533753657,3.09863232,87.99,87.943,9.43430469]
["bitfinex-derivatives","SOLF0:USTF0",1773533754361,3.09863232,87.98,87.943,9.43430469]
["bitfinex-derivatives","SOLF0:USTF0",1773533760768,3.09863232,87.97,87.932,9.56743239]
["bitfinex-derivatives","SOLF0:USTF0",1773533763070,3.09863232,87.98,87.934,9.59405636]
["bitfinex-derivatives","SOLF0:USTF0",1773533764371,3.09863232,87.99,87.936,9.59267999]
["bitfinex-derivatives","SOLF0:USTF0",1773533765671,3.09863232,87.99,87.941,9.59338351]
["bitfinex-derivatives","SOLF0:USTF0",1773533770678,3.09863232,87.98,87.941,9.59338351]
["bitfinex-derivatives","SOLF0:USTF0",1773533770983,3.09863232,87.97,87.941,9.59338351]
["bitfinex-derivatives","SOLF0:USTF0",1773533774686,3.09863232,87.98,87.941,9.59338351]
["bitfinex-derivatives","SOLF0:USTF0",1773533780481,13.32663232,87.98,87.941,9.59338351]
["bitfinex-derivatives","SOLF0:USTF0",1773533781092,3.09863232,87.97,87.923,9.59958211]
["bitfinex-derivatives","SOLF0:USTF0",1773533781785,3.09863232,87.96,87.923,9.59958211]
["bitfinex-derivatives","SOLF0:USTF0",1773533781990,3.09863232,87.95,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533783082,10.231,87.949,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533805308,10.232,87.938,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533805611,3.10277616,87.94,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533806212,3.10277616,87.95,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533806605,10.231,87.947,87.9,9.59927629]
["bitfinex-derivatives","SOLF0:USTF0",1773533809417,10.23,87.956,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533809718,3.10277616,87.95,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533810622,10.231,87.948,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533811917,13.33477616,87.94,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533812122,3.10277616,87.93,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533813021,10.232,87.94,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533813022,13.33477616,87.94,87.901,9.50086322]
["bitfinex-derivatives","SOLF0:USTF0",1773533815018,3.10277616,87.94,87.886,9.54515532]
["bitfinex-derivatives","SOLF0:USTF0",1773533815323,3.10277616,87.93,87.886,9.54515532]
["bitfinex-derivatives","SOLF0:USTF0",1773533816322,3.10277616,87.95,87.891,9.5462457]
["bitfinex-derivatives","SOLF0:USTF0",1773533816517,3.10277616,87.96,87.891,9.5462457]
["bitfinex-derivatives","SOLF0:USTF0",1773533816716,3.10277616,87.95,87.891,9.5462457]
["bitfinex-derivatives","SOLF0:USTF0",1773533817512,10.231,87.949,87.898,9.5236542]
["bitfinex-derivatives","SOLF0:USTF0",1773533818322,3.10277616,87.94,87.898,9.5236542]
["bitfinex-derivatives","SOLF0:USTF0",1773533819918,3.10277616,87.97,87.91,3.10277616]
["bitfinex-derivatives","SOLF0:USTF0",1773533820118,3.10277616,87.98,87.911,9.51783084]
["bitfinex-derivatives","SOLF0:USTF0",1773533820421,3.10277616,87.98,87.921,9.51783084]
["bitfinex-derivatives","SOLF0:USTF0",1773533821016,3.10277616,87.98,87.92,3.10277616]
["bitfinex-derivatives","SOLF0:USTF0",1773533821017,3.10277616,87.98,87.924,9.5156318]
["bitfinex-derivatives","SOLF0:USTF0",1773533821220,3.10277616,87.99,87.924,9.5156318]
["bitfinex-derivatives","SOLF0:USTF0",1773533822023,3.10277616,87.98,87.931,9.51850235]
["bitfinex-derivatives","SOLF0:USTF0",1773533822223,3.10277616,87.99,87.931,9.51850235]
["bitfinex-derivatives","SOLF0:USTF0",1773533822624,10.227,87.986,87.932,9.51607899]
["bitfinex-derivatives","SOLF0:USTF0",1773533823327,3.10277616,87.98,87.932,9.51607899]
["bitfinex-derivatives","SOLF0:USTF0",1773533831232,10.227,87.986,87.932,9.51607899]
["bitfinex-derivatives","SOLF0:USTF0",1773533831527,3.10277616,87.98,87.932,9.51607899]
["bitfinex-derivatives","SOLF0:USTF0",1773533831727,3.10277616,87.97,87.932,9.51607899]
["bitfinex-derivatives","SOLF0:USTF0",1773533834727,3.10277616,87.95,87.89,3.10277616]
["bitfinex-derivatives","SOLF0:USTF0",1773533834931,3.10277616,87.94,87.891,9.59152764]
["bitfinex-derivatives","SOLF0:USTF0",1773533835530,3.10277616,87.94,87.88,3.10277616]
["bitfinex-derivatives","SOLF0:USTF0",1773533835531,3.10277616,87.94,87.893,9.59067636]
["bitfinex-derivatives","SOLF0:USTF0",1773533836536,3.10277616,87.94,87.896,9.58975384]
["bitfinex-derivatives","SOLF0:USTF0",1773533837328,3.10277616,87.95,87.896,9.58975384]
["bitfinex-derivatives","SOLF0:USTF0",1773533838632,3.10277616,87.95,87.906,9.59026903]
["bitfinex-derivatives","SOLF0:USTF0",1773533843335,3.10277616,87.96,87.906,9.59026903]
["bitfinex-derivatives","SOLF0:USTF0",1773533843638,14.14577715,88.006,87.874,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1773533843639,3.10277616,87.97,87.911,9.60311674]
["bitfinex-derivatives","SOLF0:USTF0",1773533844533,3.10277616,87.97,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773533844734,3.10277616,87.97,87.927,9.60347421]
["bitfinex-derivatives","SOLF0:USTF0",1773533847636,3.10277616,87.97,87.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773533847637,10.227,87.989,87.929,9.59022558]
["bitfinex-derivatives","SOLF0:USTF0",1773533847839,3.10277616,87.98,87.929,9.59022558]
["bitfinex-derivatives","SOLF0:USTF0",1773533848545,3.10277616,87.98,87.932,9.59107089]
["bitfinex-derivatives","SOLF0:USTF0",1773533849545,3.10277616,87.98,87.937,9.57625412]
["bitfinex-derivatives","SOLF0:USTF0",1773533855553,3.10073883,87.98,87.937,9.57625412]
["bitfinex-derivatives","SOLF0:USTF0",1773533855750,3.10073883,87.99,87.941,9.57729604]
["bitfinex-derivatives","SOLF0:USTF0",1773533856147,3.10073883,88.01,87.95,3.10073883]
["bitfinex-derivatives","SOLF0:USTF0",1773533856452,3.10073883,88.01,87.951,9.57729604]
["bitfinex-derivatives","SOLF0:USTF0",1773533856658,3.10073883,88.02,87.976,9.57384801]
["bitfinex-derivatives","SOLF0:USTF0",1773533857552,3.10073883,88.01,87.979,9.57234294]
["bitfinex-derivatives","SOLF0:USTF0",1773533858446,3.10073883,88.02,87.979,9.57234294]
["bitfinex-derivatives","SOLF0:USTF0",1773533861155,3.10073883,88.01,87.979,9.57234294]
["bitfinex-derivatives","SOLF0:USTF0",1773533866159,35.78,88.03,87.918,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1773533866160,3.10073883,88.03,87.981,9.57075517]
["bitfinex-derivatives","SOLF0:USTF0",1773533866461,35.78,88.042,87.991,9.57075517]
["bitfinex-derivatives","SOLF0:USTF0",1773533867661,35.78,88.042,87.999,9.56096952]
["bitfinex-derivatives","SOLF0:USTF0",1773533868856,35.78,88.042,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773533869062,35.78,88.042,88.001,9.5616508]
["bitfinex-derivatives","SOLF0:USTF0",1773533870263,3.10073883,88.04,88.001,9.5616508]
["bitfinex-derivatives","SOLF0:USTF0",1773533876367,3.10073883,88.03,88.001,9.5616508]
["bitfinex-derivatives","SOLF0:USTF0",1773533877674,3.10073883,88.04,88.001,9.5616508]
["bitfinex-derivatives","SOLF0:USTF0",1773533878576,3.10073883,88.04,88.003,9.59873301]
["bitfinex-derivatives","SOLF0:USTF0",1773533879575,3.10073883,88.04,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773533880075,3.10073883,88.04,88.005,9.5965564]
["bitfinex-derivatives","SOLF0:USTF0",1773533880870,10.219,88.058,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773533881071,3.10073883,88.05,88.007,9.60166022]
["bitfinex-derivatives","SOLF0:USTF0",1773533883067,3.10073883,88.05,87.943,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773533883068,3.10073883,88.03,87.997,9.60417003]
["bitfinex-derivatives","SOLF0:USTF0",1773533885176,3.10073883,88.02,87.997,9.60417003]
["bitfinex-derivatives","SOLF0:USTF0",1773533885881,3.10073883,88.02,87.942,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1773533885882,3.10073883,88.01,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533887580,3.10073883,88.02,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533891478,10.222,88.03,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533891479,13.32273883,88.03,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533892281,20.434,88.074,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533892282,3.10073883,88.02,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533893581,10.223,88.019,87.986,9.6131272]
["bitfinex-derivatives","SOLF0:USTF0",1773533894387,3.10073883,88.0,87.941,9.61931246]
["bitfinex-derivatives","SOLF0:USTF0",1773533894580,3.10073883,87.99,87.941,9.61931246]
["bitfinex-derivatives","SOLF0:USTF0",1773533895580,3.10073883,87.99,87.947,9.61490946]
["bitfinex-derivatives","SOLF0:USTF0",1773533895783,13.32573883,88.0,87.947,9.61490946]
["bitfinex-derivatives","SOLF0:USTF0",1773533897486,3.10073883,87.99,87.947,9.61490946]
["bitfinex-derivatives","SOLF0:USTF0",1773533898381,13.32573883,88.0,87.949,9.61285392]
["bitfinex-derivatives","SOLF0:USTF0",1773533902880,3.10073883,87.99,87.949,9.61285392]
["bitfinex-derivatives","SOLF0:USTF0",1773533903082,10.227,87.989,87.949,9.61285392]
["bitfinex-derivatives","SOLF0:USTF0",1773533903280,3.10073883,87.98,87.949,9.61285392]
["bitfinex-derivatives","SOLF0:USTF0",1773533903883,10.228,87.979,87.929,9.61187522]
["bitfinex-derivatives","SOLF0:USTF0",1773533907886,3.10073883,87.98,87.936,9.62503044]
["bitfinex-derivatives","SOLF0:USTF0",1773533912497,10.227,87.987,87.936,9.62503044]
["bitfinex-derivatives","SOLF0:USTF0",1773533913191,3.10073883,87.98,87.936,9.62503044]
["bitfinex-derivatives","SOLF0:USTF0",1773533917699,3.10044536,87.98,87.936,9.62503044]
["bitfinex-derivatives","SOLF0:USTF0",1773533919299,35.78,88.008,87.917,279.02602644]
["bitfinex-derivatives","SOLF0:USTF0",1773533919300,3.10044536,88.0,87.941,9.62104872]
["bitfinex-derivatives","SOLF0:USTF0",1773533920702,3.10044536,88.0,87.943,9.55228443]
["bitfinex-derivatives","SOLF0:USTF0",1773533921199,10.225,87.999,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773533921401,10.225,87.999,87.945,9.55228443]
["bitfinex-derivatives","SOLF0:USTF0",1773533922701,46.004,88.008,87.951,9.56071031]
["bitfinex-derivatives","SOLF0:USTF0",1773533922994,10.224,88.008,87.951,9.56071031]
["bitfinex-derivatives","SOLF0:USTF0",1773533924201,3.10044536,88.0,87.951,9.56071031]
["bitfinex-derivatives","SOLF0:USTF0",1773533925699,3.10044536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533930406,13.32544536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533939219,8.86833326,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533939516,13.32544536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533939717,8.86832777,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533939913,13.32544536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533940110,8.86832777,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533940312,13.32544536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533940313,3.10044536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533940509,10.227,87.99,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533940918,3.10044536,88.0,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533941119,19.09344598,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533941319,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533942418,8.86936712,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533942717,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533942922,8.86940267,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533943118,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533943317,8.86966964,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533943518,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533943819,8.86989169,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533944018,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533944222,8.86956319,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533944417,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533944618,8.8700944,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533944823,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533945020,8.87177777,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533945215,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533945420,8.88046221,87.998,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533945624,10.225,87.999,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533945824,10.226,87.997,87.953,9.55355152]
["bitfinex-derivatives","SOLF0:USTF0",1773533955833,3.10044536,87.98,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533956033,3.10044536,88.0,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533956234,8.87645898,87.999,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533956432,8.87645898,87.998,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533956630,8.87645898,87.997,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533956830,3.10044536,88.0,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533957031,8.87665301,87.999,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533957332,8.87665301,87.998,87.943,9.55796976]
["bitfinex-derivatives","SOLF0:USTF0",1773533957527,8.87665301,87.997,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533957725,10.226,87.998,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533957929,8.87461492,87.997,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533958125,3.10044536,88.0,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533958328,8.87478748,87.999,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533958538,8.87478748,87.998,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533958833,8.87478748,87.997,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533959035,3.10044536,88.0,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533959235,8.87463868,87.999,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533959431,8.87463868,87.998,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533959632,10.226,87.996,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533959833,3.10044536,88.0,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533960036,8.87778675,87.999,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533960337,8.87778675,87.998,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533960538,8.87778675,87.997,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533960837,3.10044536,88.0,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533960838,10.226,87.994,87.944,9.54494873]
["bitfinex-derivatives","SOLF0:USTF0",1773533964236,8.88059512,87.993,87.946,9.52357068]
["bitfinex-derivatives","SOLF0:USTF0",1773533964431,10.226,87.994,87.946,9.52357068]
["bitfinex-derivatives","SOLF0:USTF0",1773533965335,8.88082347,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533965638,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533965939,8.88103781,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533966134,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533966338,8.88146073,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533966540,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533966736,8.88146073,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533966931,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533967238,8.88175909,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533967439,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533967644,8.88192647,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533967836,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533968037,8.88192647,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533968236,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533968437,8.88221342,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533968638,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533968939,8.88221342,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533969241,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533969430,8.88234649,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533969634,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533969841,8.88150244,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533970043,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533970340,8.88150244,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533970542,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533970840,8.88165214,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533971041,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533971240,8.88165214,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533971443,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533971743,8.88204009,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533971933,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533972132,8.88203809,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533972337,10.226,87.994,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533972537,8.88248234,87.993,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533972843,10.226,87.99,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533975648,13.32644536,87.99,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533975947,10.225,87.999,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533976248,17.71023376,87.998,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533976549,17.71023376,87.997,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533976845,17.71023376,87.996,87.948,9.52367894]
["bitfinex-derivatives","SOLF0:USTF0",1773533977046,10.226,87.994,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533977248,8.88393654,87.993,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533977445,8.88393654,87.992,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533977649,8.88393654,87.991,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533977844,10.226,87.994,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533977845,8.88393654,87.99,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533978143,10.226,87.994,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533978345,8.88409448,87.993,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533978644,8.88409448,87.992,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533978844,8.88409448,87.991,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533979045,8.88409448,87.99,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533979245,10.226,87.994,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533979550,8.88523796,87.993,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533979849,8.88523796,87.992,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533980042,8.88523796,87.991,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533980242,8.88523796,87.99,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533980550,10.227,87.989,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533982549,8.88753289,87.988,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533982751,10.227,87.986,87.951,9.54215596]
["bitfinex-derivatives","SOLF0:USTF0",1773533983852,10.228,87.979,87.933,9.5396374]
["bitfinex-derivatives","SOLF0:USTF0",1773533993859,10.228,87.979,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773533993860,10.228,87.979,87.936,9.54275598]
["bitfinex-derivatives","SOLF0:USTF0",1773533995863,35.78,87.998,87.911,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773533995864,35.78,87.998,87.94,3.09962958]
["bitfinex-derivatives","SOLF0:USTF0",1773533996072,3.09962958,88.01,87.951,9.54336318]
["bitfinex-derivatives","SOLF0:USTF0",1773533996260,17.62581635,88.009,87.951,9.54336318]
["bitfinex-derivatives","SOLF0:USTF0",1773533996464,17.62581635,88.008,87.951,9.54336318]
["bitfinex-derivatives","SOLF0:USTF0",1773533996660,17.62581635,88.007,87.951,9.54336318]
["bitfinex-derivatives","SOLF0:USTF0",1773533996863,17.62581635,88.006,87.951,9.54336318]
["bitfinex-derivatives","SOLF0:USTF0",1773533997063,35.78,88.026,87.911,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773533997064,46.32992681,88.026,87.97,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533997262,8.88293982,88.025,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533997461,8.88293982,88.024,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533997768,35.78,88.026,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533997964,8.88101748,88.025,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533998167,8.88101748,88.024,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533998467,35.78,88.026,87.971,9.54344472]
["bitfinex-derivatives","SOLF0:USTF0",1773533998669,10.222,88.025,87.972,9.54245924]
["bitfinex-derivatives","SOLF0:USTF0",1773533999366,3.09962958,88.02,87.972,9.54245924]
["bitfinex-derivatives","SOLF0:USTF0",1773534008170,3.09962958,88.02,87.975,9.46880418]
["bitfinex-derivatives","SOLF0:USTF0",1773534011477,3.09962958,88.01,87.975,9.46880418]
["bitfinex-derivatives","SOLF0:USTF0",1773534012869,3.09962958,88.0,87.975,9.46880418]
["bitfinex-derivatives","SOLF0:USTF0",1773534013074,3.09962958,87.99,87.96,9.46873215]
["bitfinex-derivatives","SOLF0:USTF0",1773534018582,159.043,88.014,87.902,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773534018781,3.09962958,87.97,87.911,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534019084,3.09962958,87.97,87.87,3.09962958]
["bitfinex-derivatives","SOLF0:USTF0",1773534019085,3.09962958,87.93,87.874,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534019488,3.09962958,87.93,87.881,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534020187,17.59692544,87.968,87.881,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534020482,3.09962958,87.93,87.881,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534021582,3.09962958,87.94,87.881,30.72933176]
["bitfinex-derivatives","SOLF0:USTF0",1773534027491,3.09962958,87.94,87.891,30.64109957]
["bitfinex-derivatives","SOLF0:USTF0",1773534028390,10.231,87.947,87.891,30.64109957]
["bitfinex-derivatives","SOLF0:USTF0",1773534029891,3.09962958,87.95,87.891,30.64109957]
["bitfinex-derivatives","SOLF0:USTF0",1773534031684,3.09962958,87.95,87.893,30.58371561]
["bitfinex-derivatives","SOLF0:USTF0",1773534031991,10.231,87.949,87.893,30.58371561]
["bitfinex-derivatives","SOLF0:USTF0",1773534035599,13.32962958,87.96,87.901,30.57693848]
["bitfinex-derivatives","SOLF0:USTF0",1773534036787,3.09962958,87.95,87.901,30.57693848]
["bitfinex-derivatives","SOLF0:USTF0",1773534037796,3.04757247,87.95,87.901,30.57693848]
["bitfinex-derivatives","SOLF0:USTF0",1773534039396,10.231,87.952,87.901,30.57693848]
["bitfinex-derivatives","SOLF0:USTF0",1773534043697,3.1020474,87.96,87.901,40.81393848]
["bitfinex-derivatives","SOLF0:USTF0",1773534043998,3.1020474,87.96,87.902,30.57215901]
["bitfinex-derivatives","SOLF0:USTF0",1773534044495,10.23,87.956,87.902,30.57215901]
["bitfinex-derivatives","SOLF0:USTF0",1773534048494,10.231,87.949,87.902,30.57215901]
["bitfinex-derivatives","SOLF0:USTF0",1773534049095,10.232,87.942,87.9,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534049302,10.232,87.942,87.898,30.56804935]
["bitfinex-derivatives","SOLF0:USTF0",1773534050994,34.09,87.982,87.881,30.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1773534050995,3.1020474,87.94,87.881,30.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1773534051195,3.1020474,87.93,87.881,30.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1773534052606,10.235,87.919,87.881,30.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1773534052798,10.235,87.919,87.87,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534052799,10.235,87.919,87.871,30.56399463]
["bitfinex-derivatives","SOLF0:USTF0",1773534053101,10.235,87.919,87.881,30.56399463]
["bitfinex-derivatives","SOLF0:USTF0",1773534059013,10.236,87.908,87.87,30.55428033]
["bitfinex-derivatives","SOLF0:USTF0",1773534060406,10.237,87.9,87.86,30.55370111]
["bitfinex-derivatives","SOLF0:USTF0",1773534060712,13.3390474,87.9,87.86,30.55370111]
["bitfinex-derivatives","SOLF0:USTF0",1773534066516,10.238,87.892,87.86,30.55370111]
["bitfinex-derivatives","SOLF0:USTF0",1773534068711,10.239,87.883,87.86,13.40070111]
["bitfinex-derivatives","SOLF0:USTF0",1773534069110,3.1020474,87.89,87.86,13.40070111]
["bitfinex-derivatives","SOLF0:USTF0",1773534069307,3.1020474,87.9,87.86,13.40070111]
["bitfinex-derivatives","SOLF0:USTF0",1773534070112,3.1020474,87.89,87.84,194.06528843]
["bitfinex-derivatives","SOLF0:USTF0",1773534070319,3.1020474,87.87,87.81,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534070916,3.1020474,87.87,87.811,21.90257833]
["bitfinex-derivatives","SOLF0:USTF0",1773534071614,10.241,87.869,87.812,21.88674054]
["bitfinex-derivatives","SOLF0:USTF0",1773534073316,10.243,87.847,87.812,21.88674054]
["bitfinex-derivatives","SOLF0:USTF0",1773534073514,10.243,87.847,87.812,20.85373003]
["bitfinex-derivatives","SOLF0:USTF0",1773534073910,3.1020474,87.84,87.78,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534074112,3.1020474,87.85,87.79,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534074319,10.244,87.839,87.79,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534074714,10.244,87.839,87.78,38.9020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534074915,10.244,87.839,87.78,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534075420,10.244,87.839,87.781,21.4530956]
["bitfinex-derivatives","SOLF0:USTF0",1773534077122,13.3470474,87.83,87.781,21.4530956]
["bitfinex-derivatives","SOLF0:USTF0",1773534077325,3.1020474,87.83,87.781,21.4530956]
["bitfinex-derivatives","SOLF0:USTF0",1773534077526,3.1020474,87.79,87.73,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534077826,3.1020474,87.83,87.77,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534079523,10.245,87.829,87.771,10.65797222]
["bitfinex-derivatives","SOLF0:USTF0",1773534080931,10.246,87.819,87.771,10.65797222]
["bitfinex-derivatives","SOLF0:USTF0",1773534081927,10.245,87.829,87.771,10.65797222]
["bitfinex-derivatives","SOLF0:USTF0",1773534082129,10.245,87.829,87.78,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534082331,10.245,87.829,87.781,10.55377527]
["bitfinex-derivatives","SOLF0:USTF0",1773534085231,35.8,87.857,87.751,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534085232,35.8,87.857,87.791,10.54181015]
["bitfinex-derivatives","SOLF0:USTF0",1773534085429,35.8,87.857,87.801,10.54145615]
["bitfinex-derivatives","SOLF0:USTF0",1773534085628,31.05242285,87.916,87.811,10.54145615]
["bitfinex-derivatives","SOLF0:USTF0",1773534085629,3.1020474,87.87,87.811,10.54145615]
["bitfinex-derivatives","SOLF0:USTF0",1773534086525,10.241,87.868,87.811,10.54145615]
["bitfinex-derivatives","SOLF0:USTF0",1773534090537,10.242,87.858,87.811,10.54145615]
["bitfinex-derivatives","SOLF0:USTF0",1773534090731,3.1020474,87.83,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534091631,3.1020474,87.85,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534092130,13.3450474,87.85,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534093638,10.244,87.839,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534094338,10.245,87.83,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534097433,3.1020474,87.85,87.799,10.51999402]
["bitfinex-derivatives","SOLF0:USTF0",1773534097737,3.1020474,87.85,87.754,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534097738,3.1020474,87.87,87.811,10.48694027]
["bitfinex-derivatives","SOLF0:USTF0",1773534098128,10.24,87.87,87.812,10.48694027]
["bitfinex-derivatives","SOLF0:USTF0",1773534098438,13.3420474,87.87,87.812,10.48694027]
["bitfinex-derivatives","SOLF0:USTF0",1773534099234,13.3420474,87.87,87.821,10.48767942]
["bitfinex-derivatives","SOLF0:USTF0",1773534099534,10.24,87.87,87.821,10.48767942]
["bitfinex-derivatives","SOLF0:USTF0",1773534102137,10.239,87.882,87.84,3.1020474]
["bitfinex-derivatives","SOLF0:USTF0",1773534102433,10.239,87.882,87.831,10.46098404]
["bitfinex-derivatives","SOLF0:USTF0",1773534104542,3.10708236,87.89,87.841,10.44639331]
["bitfinex-derivatives","SOLF0:USTF0",1773534107532,10.237,87.902,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773534107739,11.13438419,88.016,87.851,10.43957197]
["bitfinex-derivatives","SOLF0:USTF0",1773534107740,3.10708236,87.91,87.851,10.43957197]
["bitfinex-derivatives","SOLF0:USTF0",1773534108638,10.236,87.909,87.852,10.45807107]
["bitfinex-derivatives","SOLF0:USTF0",1773534109534,10.236,87.909,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773534109735,10.235,87.918,87.861,10.48938958]
["bitfinex-derivatives","SOLF0:USTF0",1773534110940,10.235,87.918,87.866,10.48029246]
["bitfinex-derivatives","SOLF0:USTF0",1773534111138,3.10708236,87.92,87.866,10.48029246]
["bitfinex-derivatives","SOLF0:USTF0",1773534112030,10.234,87.928,87.871,10.48433526]
["bitfinex-derivatives","SOLF0:USTF0",1773534113444,34.12,87.94,87.813,10.48685891]
["bitfinex-derivatives","SOLF0:USTF0",1773534113641,3.10708236,87.87,87.825,10.48685891]
["bitfinex-derivatives","SOLF0:USTF0",1773534114537,10.239,87.879,87.825,10.48685891]
["bitfinex-derivatives","SOLF0:USTF0",1773534114738,3.10708236,87.89,87.831,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534115042,10.238,87.891,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534115943,3.10708236,87.89,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534119251,3.10708236,87.87,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534120543,10.239,87.879,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534121248,3.10708236,87.89,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534121449,3.10708236,87.9,87.841,10.45904907]
["bitfinex-derivatives","SOLF0:USTF0",1773534121742,3.10708236,87.9,87.84,3.10708236]
["bitfinex-derivatives","SOLF0:USTF0",1773534121743,3.10708236,87.91,87.851,10.44325504]
["bitfinex-derivatives","SOLF0:USTF0",1773534121944,10.234,87.924,87.871,10.44325504]
["bitfinex-derivatives","SOLF0:USTF0",1773534123350,3.10708236,87.9,87.851,10.43564702]
["bitfinex-derivatives","SOLF0:USTF0",1773534123753,3.10708236,87.92,87.861,10.44151719]
["bitfinex-derivatives","SOLF0:USTF0",1773534124552,10.235,87.916,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773534124751,10.235,87.916,87.863,10.43646096]
["bitfinex-derivatives","SOLF0:USTF0",1773534125449,3.10708236,87.92,87.866,10.43646096]
["bitfinex-derivatives","SOLF0:USTF0",1773534125654,3.10708236,87.92,87.871,10.43674998]
["bitfinex-derivatives","SOLF0:USTF0",1773534128855,3.10708236,87.92,87.874,10.45058633]
["bitfinex-derivatives","SOLF0:USTF0",1773534129060,10.234,87.927,87.874,10.45058633]
["bitfinex-derivatives","SOLF0:USTF0",1773534129559,3.10708236,87.92,87.874,10.45058633]
["bitfinex-derivatives","SOLF0:USTF0",1773534131060,10.234,87.927,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773534131262,10.234,87.927,87.876,10.4484523]
["bitfinex-derivatives","SOLF0:USTF0",1773534131464,3.10708236,87.93,87.876,10.4484523]
["bitfinex-derivatives","SOLF0:USTF0",1773534131762,10.233,87.936,87.881,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534132264,10.233,87.936,87.884,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534132563,10.233,87.936,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534133162,10.232,87.945,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534134264,8.85190127,87.972,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534134265,3.10708236,87.93,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534135564,10.233,87.937,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534135765,3.10708236,87.94,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534135963,10.231,87.948,87.891,10.44752371]
["bitfinex-derivatives","SOLF0:USTF0",1773534138769,10.231,87.948,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773534138971,10.231,87.948,87.893,10.38328951]
["bitfinex-derivatives","SOLF0:USTF0",1773534142666,10.23,87.959,87.91,3.10708236]
["bitfinex-derivatives","SOLF0:USTF0",1773534142972,10.23,87.959,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534143371,10.231,87.951,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534143574,3.10708236,87.95,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534145167,10.231,87.951,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534150073,10.23,87.96,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534150275,13.33708236,87.96,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534150477,3.10708236,87.96,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534150678,3.10708236,87.97,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534150867,3.10708236,87.96,87.911,10.40881413]
["bitfinex-derivatives","SOLF0:USTF0",1773534151575,3.10708236,87.96,87.912,10.40815889]
["bitfinex-derivatives","SOLF0:USTF0",1773534155675,3.10708236,87.95,87.912,10.40815889]
["bitfinex-derivatives","SOLF0:USTF0",1773534156581,13.33808236,87.95,87.912,10.40815889]
["bitfinex-derivatives","SOLF0:USTF0",1773534161984,3.10708236,87.94,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534163588,10.233,87.934,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534163992,3.10366716,87.93,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534164690,10.234,87.928,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534164999,3.10366716,87.93,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534169297,10.233,87.931,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534174302,3.10366716,87.93,87.892,10.41090083]
["bitfinex-derivatives","SOLF0:USTF0",1773534177100,3.10366716,87.92,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534181107,10.235,87.918,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534184607,10.236,87.909,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534198118,10.235,87.918,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534206228,9.03856402,87.917,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534206422,10.235,87.918,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534206619,9.03856607,87.917,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534206821,10.235,87.918,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534207028,9.03755138,87.917,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534207230,10.235,87.918,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534207527,9.03885573,87.917,87.871,10.35463445]
["bitfinex-derivatives","SOLF0:USTF0",1773534207824,0.32298045,87.935,87.891,10.45882372]
["bitfinex-derivatives","SOLF0:USTF0",1773534208127,14.14577715,87.967,87.832,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1773534208128,0.32298045,87.919,87.871,6.06787982]
["bitfinex-derivatives","SOLF0:USTF0",1773534211927,0.226265,87.909,87.871,6.06787982]
["bitfinex-derivatives","SOLF0:USTF0",1773534212431,0.226265,87.899,87.859,6.14470641]
["bitfinex-derivatives","SOLF0:USTF0",1773534213624,0.25488814,87.897,87.859,6.14470641]
["bitfinex-derivatives","SOLF0:USTF0",1773534216131,10.238,87.894,87.859,6.14470641]
["bitfinex-derivatives","SOLF0:USTF0",1773534223735,91.67979493,88.083,87.833,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534223736,3.10366716,87.88,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773534224732,10.239,87.883,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773534225731,10.239,87.883,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534228033,5.98209831,87.882,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534229943,3.10720649,87.88,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534230849,5.91884475,87.879,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534232954,16.04687665,87.877,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534236345,5.80687665,87.876,87.838,5.96253821]
["bitfinex-derivatives","SOLF0:USTF0",1773534240150,5.80687665,87.869,87.823,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534241554,5.80687665,87.867,87.823,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534245963,17.50210989,87.896,87.823,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534245964,5.80687665,87.856,87.823,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534249657,5.80687665,87.856,87.809,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534256757,5.80687665,87.856,87.811,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534258956,3.10720649,87.85,87.811,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534259267,5.80687665,87.849,87.811,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534274264,5.97710709,87.879,87.811,5.72503015]
["bitfinex-derivatives","SOLF0:USTF0",1773534274571,5.97710709,87.879,87.831,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534283776,5.97710709,87.898,87.841,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534284270,3.10720649,87.89,87.841,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534284670,9.08431358,87.89,87.841,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534284875,5.97710709,87.889,87.841,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534285571,8.90985683,87.91,87.849,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534285869,8.90985683,87.91,87.83,3.10720649]
["bitfinex-derivatives","SOLF0:USTF0",1773534285870,5.97710709,87.927,87.871,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534286468,5.97710709,87.927,87.889,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534286670,9.08431358,87.94,87.889,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534286866,5.97710709,87.939,87.889,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534287270,5.97710709,87.939,87.901,6.06062805]
["bitfinex-derivatives","SOLF0:USTF0",1773534309489,5.97710709,87.939,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773534309690,5.97710709,87.939,87.903,6.72455074]
["bitfinex-derivatives","SOLF0:USTF0",1773534311484,5.97710709,87.939,87.905,16.96055074]
["bitfinex-derivatives","SOLF0:USTF0",1773534311790,5.97710709,87.939,87.906,6.72455074]
["bitfinex-derivatives","SOLF0:USTF0",1773534331404,6.40394028,87.965,87.908,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534331608,6.40394028,87.98,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534331804,6.40394028,87.978,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534332007,6.40394028,87.976,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534332208,6.40394028,87.974,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534332410,6.40394028,87.972,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534332911,3.10275152,87.97,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534333111,6.40394028,87.969,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534333308,14.15815654,88.006,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534333309,6.40394028,87.981,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534333511,8.90766673,87.98,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534333713,8.90766673,87.979,87.931,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534334011,6.40394028,87.981,87.935,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534335516,6.40394028,87.981,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773534335708,6.40394028,87.981,87.938,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534337720,6.40394028,87.981,87.899,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534337721,6.40394028,87.981,87.945,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534338423,6.40394028,87.999,87.945,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534338723,9.5066918,88.01,87.961,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534339122,6.40394028,88.009,87.961,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534339522,6.40394028,88.019,87.963,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534339923,6.40394028,88.019,87.97,3.10275152]
["bitfinex-derivatives","SOLF0:USTF0",1773534340219,6.40394028,88.019,87.975,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534342628,8.85921858,88.047,87.961,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534342629,6.40394028,87.999,87.961,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534347434,6.40394028,87.989,87.951,6.76561027]
["bitfinex-derivatives","SOLF0:USTF0",1773534360642,6.56949858,88.013,87.971,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534360832,6.56949858,88.029,87.971,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534362431,6.56949858,88.027,87.973,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534362633,3.10008664,88.02,87.973,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534362842,6.56949858,88.019,87.973,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534364645,6.56949858,88.019,87.976,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534368354,6.56949858,88.019,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773534368851,6.56949858,88.019,87.977,16.93166273]
["bitfinex-derivatives","SOLF0:USTF0",1773534369054,6.56949858,88.019,87.931,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773534369055,6.56949858,88.036,87.983,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534369254,9.66958522,88.03,87.983,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534369441,6.56949858,88.029,87.983,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534370753,6.56949858,88.029,87.986,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534370954,0.00035279,88.051,88.011,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534371353,3.10008664,88.05,88.011,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534371656,6.56949858,88.049,88.011,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534372756,6.56949858,88.049,87.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773534372757,6.56949858,88.087,88.041,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534373654,6.56949858,88.099,88.041,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534374457,6.56949858,88.099,88.051,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534375456,6.56949858,88.099,88.052,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534376052,35.78,88.108,88.052,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534376652,35.78,88.108,88.054,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534377346,35.78,88.108,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773534377347,35.78,88.108,88.057,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534379759,3.10008664,88.1,88.045,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534379958,3.10008664,88.1,87.997,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1773534379959,6.56949858,88.105,88.051,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534380150,6.56949858,88.117,88.061,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534383757,3.10008664,88.11,88.061,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534387764,6.65382946,88.105,88.061,6.70366273]
["bitfinex-derivatives","SOLF0:USTF0",1773534387962,6.65382946,88.099,88.048,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534389264,3.10008664,88.08,88.048,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534389463,3.10008664,88.09,88.048,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534389765,3.10008664,88.1,88.048,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534390158,3.10008664,88.1,88.051,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534390459,3.10008664,88.11,88.051,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534390861,6.65382946,88.112,88.071,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534394864,7.22143077,88.106,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773534395061,7.22143077,88.106,88.061,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534395865,9.7539161,88.1,88.061,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534396660,9.7539161,88.1,88.063,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773534396856,9.7539161,88.1,88.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773534396857,0.56760131,88.106,88.064,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534398665,0.56760131,88.106,88.066,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534400267,0.56760131,88.106,88.06,3.10008664]
["bitfinex-derivatives","SOLF0:USTF0",1773534400268,0.56760131,88.106,88.07,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534400568,0.56760131,88.106,88.07,10.27779606]
["bitfinex-derivatives","SOLF0:USTF0",1773534400769,3.10008664,88.13,88.07,10.27779606]
["bitfinex-derivatives","SOLF0:USTF0",1773534400770,3.10008664,88.13,88.081,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534402068,3.10008664,88.13,88.097,0.07314411]
["bitfinex-derivatives","SOLF0:USTF0",1773534402269,6.65382946,88.133,88.097,7.25085353]
["bitfinex-derivatives","SOLF0:USTF0",1773534402571,6.65382946,88.146,88.097,7.25085353]
["bitfinex-derivatives","SOLF0:USTF0",1773534402871,3.10008664,88.15,88.097,7.25085353]
["bitfinex-derivatives","SOLF0:USTF0",1773534403067,3.10008664,88.15,88.097,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534403671,3.10008664,88.15,88.099,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534405169,9.7539161,88.16,88.102,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534405369,6.65382946,88.169,88.111,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534405873,14.79512047,88.177,88.132,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534406673,14.79512047,88.177,88.137,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534407076,14.79512047,88.177,88.146,0.07231049]
["bitfinex-derivatives","SOLF0:USTF0",1773534408173,6.65382946,88.176,88.146,0.07231049]
["bitfinex-derivatives","SOLF0:USTF0",1773534408383,6.65382946,88.176,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773534408384,6.65382946,88.159,88.101,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534409073,16.86082946,88.159,88.101,17.39070942]
["bitfinex-derivatives","SOLF0:USTF0",1773534409279,6.65382946,88.158,88.102,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534409584,3.08596964,88.15,88.102,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534409783,6.84600143,88.149,88.102,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534409984,3.08596964,88.16,88.102,7.17770942]
["bitfinex-derivatives","SOLF0:USTF0",1773534410483,3.08596964,88.16,88.112,6.67819514]
["bitfinex-derivatives","SOLF0:USTF0",1773534411185,0.07194626,88.145,88.112,6.67819514]
["bitfinex-derivatives","SOLF0:USTF0",1773534411981,0.07194626,88.145,88.119,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534412181,14.79512047,88.177,88.121,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534412386,6.61092072,88.176,88.121,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534412887,6.61092072,88.169,88.122,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534413679,3.08596964,88.15,88.103,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534415783,3.08596964,88.15,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534416395,6.61092072,88.154,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534417191,10.208,88.152,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534417390,6.61092072,88.154,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534419288,3.08596964,88.15,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534419591,6.61092072,88.147,88.118,0.07195215]
["bitfinex-derivatives","SOLF0:USTF0",1773534419794,14.79512047,88.177,88.118,0.0004882]
["bitfinex-derivatives","SOLF0:USTF0",1773534419795,6.61092072,88.139,88.118,0.0004882]
["bitfinex-derivatives","SOLF0:USTF0",1773534420295,6.61092072,88.139,88.091,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534420889,6.61092072,88.139,88.027,28.14355906]
["bitfinex-derivatives","SOLF0:USTF0",1773534420890,6.61092072,88.153,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534422489,6.61092072,88.153,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773534422693,6.61092072,88.149,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534423592,6.61092072,88.145,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534424096,3.08596964,88.15,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534424798,10.208,88.147,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534425093,3.08596964,88.14,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534425296,6.61092072,88.139,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534427104,6.61092072,88.139,88.028,62.24355906]
["bitfinex-derivatives","SOLF0:USTF0",1773534427105,6.61092072,88.129,88.083,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534427396,3.08596964,88.16,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534427695,9.69689036,88.17,88.111,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534428701,10.207,88.161,88.111,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534429302,16.81692072,88.17,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534429502,16.81692072,88.17,88.121,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534430498,6.61092072,88.163,88.121,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534430804,6.61092072,88.159,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534431503,6.61092072,88.149,88.101,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534432398,16.81692072,88.169,88.112,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534433304,6.61092072,88.166,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534433905,16.81692072,88.164,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534434205,6.61092072,88.163,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534434405,16.81792072,88.162,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534434705,3.08596964,88.16,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534435804,6.61092072,88.176,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534436001,3.08596964,88.17,88.114,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534437106,3.08596964,88.18,88.121,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534438607,3.08596964,88.18,88.123,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534439603,3.08596964,88.18,88.128,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534439804,10.204,88.185,88.13,3.08596964]
["bitfinex-derivatives","SOLF0:USTF0",1773534439998,10.204,88.185,88.131,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534441105,3.08596964,88.19,88.136,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534441702,10.204,88.186,88.136,6.67842287]
["bitfinex-derivatives","SOLF0:USTF0",1773534442510,10.204,88.186,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773534442708,10.204,88.186,88.138,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534443812,8.82727613,88.212,88.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773534443813,6.68184221,88.169,88.125,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534444014,6.68184221,88.159,88.111,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534444212,3.08596964,88.15,88.111,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534444413,6.68184221,88.159,88.111,16.61474926]
["bitfinex-derivatives","SOLF0:USTF0",1773534445110,6.68184221,88.159,88.112,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534445306,6.68184221,88.158,88.112,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534445613,3.08596964,88.15,88.112,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534446113,6.68184221,88.149,88.095,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534446708,3.08596964,88.14,88.095,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534449114,3.08596964,88.14,88.096,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534449322,10.208,88.148,88.096,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534449811,10.208,88.148,88.101,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534450413,6.68184221,88.149,88.1,3.08596964]
["bitfinex-derivatives","SOLF0:USTF0",1773534450414,6.68184221,88.149,88.103,6.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1773534450619,6.68184221,88.149,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773534450813,3.08596964,88.08,88.031,19.01509163]
["bitfinex-derivatives","SOLF0:USTF0",1773534451009,3.08596964,88.07,88.003,35.16085358]
["bitfinex-derivatives","SOLF0:USTF0",1773534451311,3.08596964,88.07,87.953,159.151]
["bitfinex-derivatives","SOLF0:USTF0",1773534451312,3.08596964,88.07,88.011,35.16085358]
["bitfinex-derivatives","SOLF0:USTF0",1773534451512,10.217,88.068,88.011,35.16085358]
["bitfinex-derivatives","SOLF0:USTF0",1773534451921,7.73736122,88.09,88.011,35.16085358]
["bitfinex-derivatives","SOLF0:USTF0",1773534453720,10.216,88.081,88.011,35.16085358]
["bitfinex-derivatives","SOLF0:USTF0",1773534455022,7.73736122,88.09,88.015,35.50418044]
["bitfinex-derivatives","SOLF0:USTF0",1773534455721,10.214,88.095,88.02,35.42527236]
["bitfinex-derivatives","SOLF0:USTF0",1773534456718,10.214,88.095,88.023,35.42527236]
["bitfinex-derivatives","SOLF0:USTF0",1773534457829,10.215,88.085,88.023,35.42527236]
["bitfinex-derivatives","SOLF0:USTF0",1773534460621,10.217,88.075,88.008,35.38964879]
["bitfinex-derivatives","SOLF0:USTF0",1773534460816,7.73736122,88.09,88.008,35.38964879]
["bitfinex-derivatives","SOLF0:USTF0",1773534462522,10.215,88.089,88.012,35.38843398]
["bitfinex-derivatives","SOLF0:USTF0",1773534462723,7.73736122,88.09,88.012,35.38843398]
["bitfinex-derivatives","SOLF0:USTF0",1773534464527,10.216,88.079,88.012,35.38843398]
["bitfinex-derivatives","SOLF0:USTF0",1773534467320,10.216,88.079,88.014,35.35288174]
["bitfinex-derivatives","SOLF0:USTF0",1773534470424,10.216,88.079,88.016,35.37039999]
["bitfinex-derivatives","SOLF0:USTF0",1773534471029,10.216,88.079,88.02,35.36518072]
["bitfinex-derivatives","SOLF0:USTF0",1773534471524,3.09461678,88.06,88.02,35.36518072]
["bitfinex-derivatives","SOLF0:USTF0",1773534472728,3.09461678,88.06,88.022,35.36527728]
["bitfinex-derivatives","SOLF0:USTF0",1773534476532,3.09461678,88.05,88.022,35.36527728]
["bitfinex-derivatives","SOLF0:USTF0",1773534477732,3.09461678,88.04,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534482431,3.09461678,88.03,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534485329,3.09461678,88.05,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534485529,34.1,88.075,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534485530,3.09461678,88.06,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534485730,3.09461678,88.07,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534486337,3.09461678,88.06,88.003,35.3550089]
["bitfinex-derivatives","SOLF0:USTF0",1773534486537,3.09461678,88.06,88.013,35.33509819]
["bitfinex-derivatives","SOLF0:USTF0",1773534489138,3.09461678,88.07,88.016,35.34658181]
["bitfinex-derivatives","SOLF0:USTF0",1773534489344,3.09461678,88.09,88.031,35.34658181]
["bitfinex-derivatives","SOLF0:USTF0",1773534490541,3.09461678,88.09,88.048,35.34884041]
["bitfinex-derivatives","SOLF0:USTF0",1773534493436,0.07159807,88.078,88.048,35.34884041]
["bitfinex-derivatives","SOLF0:USTF0",1773534498841,3.09461678,88.07,88.011,35.39305432]
["bitfinex-derivatives","SOLF0:USTF0",1773534499046,3.09461678,88.06,88.011,35.39305432]
["bitfinex-derivatives","SOLF0:USTF0",1773534499240,3.09461678,88.07,88.011,35.39305432]
["bitfinex-derivatives","SOLF0:USTF0",1773534500043,3.09461678,88.07,88.026,35.39050701]
["bitfinex-derivatives","SOLF0:USTF0",1773534500746,35.76,88.079,88.026,35.39050701]
["bitfinex-derivatives","SOLF0:USTF0",1773534501644,35.76,88.079,88.03,35.44889151]
["bitfinex-derivatives","SOLF0:USTF0",1773534502545,35.76,88.079,88.037,35.45609828]
["bitfinex-derivatives","SOLF0:USTF0",1773534504549,281.29053835,88.095,88.041,35.46118383]
["bitfinex-derivatives","SOLF0:USTF0",1773534505741,3.09461678,88.08,88.045,35.46164449]
["bitfinex-derivatives","SOLF0:USTF0",1773534507240,3.09461678,88.08,88.026,35.47775046]
["bitfinex-derivatives","SOLF0:USTF0",1773534507447,3.09461678,88.07,88.026,35.47775046]
["bitfinex-derivatives","SOLF0:USTF0",1773534510650,3.09461678,88.06,88.026,35.47775046]
["bitfinex-derivatives","SOLF0:USTF0",1773534512757,3.09461678,88.05,88.013,35.48330002]
["bitfinex-derivatives","SOLF0:USTF0",1773534514854,3.09461678,88.06,88.013,35.48330002]
["bitfinex-derivatives","SOLF0:USTF0",1773534516650,3.09461678,88.06,88.013,45.70730002]
["bitfinex-derivatives","SOLF0:USTF0",1773534516958,3.09461678,88.06,88.013,35.48330002]
["bitfinex-derivatives","SOLF0:USTF0",1773534519557,3.09461678,88.05,88.013,35.48330002]
["bitfinex-derivatives","SOLF0:USTF0",1773534519758,3.09461678,88.06,88.013,35.48330002]
["bitfinex-derivatives","SOLF0:USTF0",1773534529458,35.76,88.066,88.019,35.53959709]
["bitfinex-derivatives","SOLF0:USTF0",1773534529659,3.09461678,88.06,88.019,35.53959709]
["bitfinex-derivatives","SOLF0:USTF0",1773534529856,3.09461678,88.05,88.019,35.53959709]
["bitfinex-derivatives","SOLF0:USTF0",1773534531652,3.09590978,88.04,88.008,35.52662921]
["bitfinex-derivatives","SOLF0:USTF0",1773534532952,3.09590978,88.05,88.008,35.52662921]
["bitfinex-derivatives","SOLF0:USTF0",1773534535663,3.09590978,88.06,88.011,35.53137833]
["bitfinex-derivatives","SOLF0:USTF0",1773534537664,3.09590978,88.06,88.014,35.52600329]
["bitfinex-derivatives","SOLF0:USTF0",1773534540862,3.09590978,88.05,88.014,35.52600329]
["bitfinex-derivatives","SOLF0:USTF0",1773534547472,3.09590978,88.04,88.014,35.52600329]
["bitfinex-derivatives","SOLF0:USTF0",1773534547667,3.09590978,88.04,87.993,35.549932]
["bitfinex-derivatives","SOLF0:USTF0",1773534552264,3.09590978,88.03,87.993,35.549932]
["bitfinex-derivatives","SOLF0:USTF0",1773534558875,10.221,88.038,87.993,35.549932]
["bitfinex-derivatives","SOLF0:USTF0",1773534561486,3.09590978,88.02,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534561683,3.09590978,88.01,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534562384,10.224,88.009,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534563382,3.09590978,88.01,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534566087,10.223,88.017,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534566283,3.09590978,88.01,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534579809,10.223,88.017,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534580210,3.09590978,88.01,87.981,35.54323955]
["bitfinex-derivatives","SOLF0:USTF0",1773534585604,3.09590978,88.0,87.963,35.38990815]
["bitfinex-derivatives","SOLF0:USTF0",1773534586410,3.09590978,87.98,87.913,37.75594794]
["bitfinex-derivatives","SOLF0:USTF0",1773534586608,3.09590978,87.99,87.92,3.09590978]
["bitfinex-derivatives","SOLF0:USTF0",1773534587104,3.09590978,87.99,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773534587105,10.227,87.984,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773534588107,3.09590978,87.97,87.901,1.97835745]
["bitfinex-derivatives","SOLF0:USTF0",1773534588306,3.09590978,87.96,87.9,3.09590978]
["bitfinex-derivatives","SOLF0:USTF0",1773534588506,3.09590978,87.96,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534588707,3.09590978,87.95,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534589608,10.231,87.949,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534590106,3.09590978,87.94,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534591616,10.233,87.935,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534593019,3.09590978,87.94,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534593815,10.232,87.938,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534597423,34.1,87.984,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534597620,3.10356253,87.95,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534598518,13.33456253,87.95,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534598919,3.10356253,87.93,87.901,26.73705415]
["bitfinex-derivatives","SOLF0:USTF0",1773534600223,3.10356253,87.92,87.871,26.63481088]
["bitfinex-derivatives","SOLF0:USTF0",1773534601321,10.234,87.928,87.871,26.63481088]
["bitfinex-derivatives","SOLF0:USTF0",1773534603119,10.234,87.928,87.874,26.63989726]
["bitfinex-derivatives","SOLF0:USTF0",1773534604027,159.075,87.996,87.858,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773534604028,3.10356253,87.94,87.891,26.63078999]
["bitfinex-derivatives","SOLF0:USTF0",1773534604222,3.10356253,87.95,87.891,26.63078999]
["bitfinex-derivatives","SOLF0:USTF0",1773534605628,10.231,87.948,87.891,26.63078999]
["bitfinex-derivatives","SOLF0:USTF0",1773534609228,13.33556253,87.94,87.891,26.63078999]
["bitfinex-derivatives","SOLF0:USTF0",1773534609625,3.10356253,87.94,87.891,26.63078999]
["bitfinex-derivatives","SOLF0:USTF0",1773534609930,3.10356253,87.92,87.86,3.10356253]
["bitfinex-derivatives","SOLF0:USTF0",1773534611224,10.235,87.918,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773534611829,10.235,87.918,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773534612030,10.235,87.918,87.867,17.87594709]
["bitfinex-derivatives","SOLF0:USTF0",1773534613328,10.235,87.918,87.871,17.88285133]
["bitfinex-derivatives","SOLF0:USTF0",1773534618134,10.233,87.931,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534618534,3.10356253,87.91,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534619436,3.10356253,87.92,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534619633,10.235,87.914,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534620033,3.10356253,87.93,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534621139,3.10356253,87.92,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534622340,3.10356253,87.93,87.876,17.87253673]
["bitfinex-derivatives","SOLF0:USTF0",1773534622931,3.10356253,87.94,87.886,17.85038268]
["bitfinex-derivatives","SOLF0:USTF0",1773534624541,10.232,87.939,87.889,17.8483569]
["bitfinex-derivatives","SOLF0:USTF0",1773534631642,3.10356253,87.94,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534631948,10.231,87.948,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534632138,8.97885012,87.947,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534632335,8.97885012,87.946,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534632536,3.10356253,87.95,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534632736,8.97917792,87.949,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534632940,8.97917792,87.948,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534633140,8.97917792,87.947,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534633344,8.97917792,87.946,87.892,17.77901925]
["bitfinex-derivatives","SOLF0:USTF0",1773534633545,8.97917792,87.946,87.88,3.10356253]
["bitfinex-derivatives","SOLF0:USTF0",1773534633546,19.21117792,87.945,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534633745,8.97917792,87.944,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534633941,8.98630957,87.943,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534634141,3.10356253,87.95,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534634342,8.98531009,87.949,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534634648,3.10356253,87.94,87.896,17.77551049]
["bitfinex-derivatives","SOLF0:USTF0",1773534639441,10.231,87.95,87.9,20.92102967]
["bitfinex-derivatives","SOLF0:USTF0",1773534639646,3.10356253,87.96,87.9,20.92102967]
["bitfinex-derivatives","SOLF0:USTF0",1773534639948,8.96035153,87.959,87.9,20.92102967]
["bitfinex-derivatives","SOLF0:USTF0",1773534640150,3.10356253,87.96,87.9,20.92102967]
["bitfinex-derivatives","SOLF0:USTF0",1773534640557,10.23,87.958,87.913,17.83117825]
["bitfinex-derivatives","SOLF0:USTF0",1773534643747,35.78,87.976,87.9,3.10356253]
["bitfinex-derivatives","SOLF0:USTF0",1773534643748,10.229,87.968,87.915,17.81979174]
["bitfinex-derivatives","SOLF0:USTF0",1773534644055,3.10356253,87.96,87.915,17.81979174]
["bitfinex-derivatives","SOLF0:USTF0",1773534644354,10.229,87.968,87.915,17.81979174]
["bitfinex-derivatives","SOLF0:USTF0",1773534644952,10.229,87.968,87.918,17.80664666]
["bitfinex-derivatives","SOLF0:USTF0",1773534646250,3.10356253,87.96,87.918,17.80664666]
["bitfinex-derivatives","SOLF0:USTF0",1773534646755,3.10356253,87.96,87.92,17.82017627]
["bitfinex-derivatives","SOLF0:USTF0",1773534653455,3.10356253,87.95,87.92,17.82017627]
["bitfinex-derivatives","SOLF0:USTF0",1773534653659,3.10269596,87.95,87.92,17.82017627]
["bitfinex-derivatives","SOLF0:USTF0",1773534654951,3.10269596,87.96,87.92,17.82017627]
["bitfinex-derivatives","SOLF0:USTF0",1773534661465,3.10269596,87.97,87.922,17.66920877]
["bitfinex-derivatives","SOLF0:USTF0",1773534662154,46.007,87.982,87.931,17.66830826]
["bitfinex-derivatives","SOLF0:USTF0",1773534663572,46.007,87.982,87.933,17.67850651]
["bitfinex-derivatives","SOLF0:USTF0",1773534664470,3.10269596,87.98,87.933,17.67850651]
["bitfinex-derivatives","SOLF0:USTF0",1773534667574,35.78,87.982,87.935,17.63929536]
["bitfinex-derivatives","SOLF0:USTF0",1773534668571,35.78,87.982,87.942,17.63815871]
["bitfinex-derivatives","SOLF0:USTF0",1773534671368,3.10269596,87.99,87.942,17.63815871]
["bitfinex-derivatives","SOLF0:USTF0",1773534671570,10.226,87.992,87.942,17.63815871]
["bitfinex-derivatives","SOLF0:USTF0",1773534671769,3.10269596,88.0,87.949,17.687913]
["bitfinex-derivatives","SOLF0:USTF0",1773534672376,3.10269596,88.0,87.951,17.687913]
["bitfinex-derivatives","SOLF0:USTF0",1773534673583,3.10269596,88.0,87.955,17.68242166]
["bitfinex-derivatives","SOLF0:USTF0",1773534678777,3.10269596,87.99,87.955,17.68242166]
["bitfinex-derivatives","SOLF0:USTF0",1773534679079,3.10269596,87.99,87.852,159.333]
["bitfinex-derivatives","SOLF0:USTF0",1773534679080,3.10269596,87.97,87.921,17.83465745]
["bitfinex-derivatives","SOLF0:USTF0",1773534680788,3.10269596,87.97,87.928,17.83456805]
["bitfinex-derivatives","SOLF0:USTF0",1773534681687,3.10269596,87.97,87.932,17.82066778]
["bitfinex-derivatives","SOLF0:USTF0",1773534683483,35.78,87.976,87.932,17.82066778]
["bitfinex-derivatives","SOLF0:USTF0",1773534684690,35.78,87.976,87.936,17.87426356]
["bitfinex-derivatives","SOLF0:USTF0",1773534688889,3.10269596,87.97,87.936,17.87426356]
["bitfinex-derivatives","SOLF0:USTF0",1773534692293,35.78,87.976,87.936,17.87426356]
["bitfinex-derivatives","SOLF0:USTF0",1773534700994,35.78,87.976,87.938,17.89841523]
["bitfinex-derivatives","SOLF0:USTF0",1773534701996,35.78,87.986,87.938,17.89841523]
["bitfinex-derivatives","SOLF0:USTF0",1773534702599,35.78,87.986,87.94,17.89807901]
["bitfinex-derivatives","SOLF0:USTF0",1773534706801,3.10269596,87.98,87.94,17.89807901]
["bitfinex-derivatives","SOLF0:USTF0",1773534709601,35.78,87.986,87.889,28.2466231]
["bitfinex-derivatives","SOLF0:USTF0",1773534709602,3.10269596,87.97,87.913,17.91822308]
["bitfinex-derivatives","SOLF0:USTF0",1773534709905,3.10269596,87.95,87.902,17.91246643]
["bitfinex-derivatives","SOLF0:USTF0",1773534711608,3.10269596,87.95,87.904,17.91791977]
["bitfinex-derivatives","SOLF0:USTF0",1773534713008,3.10269596,87.95,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773534713300,3.10269596,87.95,87.908,17.92825375]
["bitfinex-derivatives","SOLF0:USTF0",1773534713807,3.10269596,87.95,87.91,17.94099394]
["bitfinex-derivatives","SOLF0:USTF0",1773534713999,3.10269596,87.97,87.91,21.0436899]
["bitfinex-derivatives","SOLF0:USTF0",1773534714398,3.10269596,87.97,87.926,17.94099394]
["bitfinex-derivatives","SOLF0:USTF0",1773534714599,35.78,87.986,87.926,17.94099394]
["bitfinex-derivatives","SOLF0:USTF0",1773534714600,35.78,87.986,87.93,3.10269596]
["bitfinex-derivatives","SOLF0:USTF0",1773534714803,35.78,87.986,87.931,17.94099394]
["bitfinex-derivatives","SOLF0:USTF0",1773534715505,35.78,87.986,87.934,17.94824223]
["bitfinex-derivatives","SOLF0:USTF0",1773534717604,35.78,87.986,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773534717809,35.78,87.986,87.938,17.95547486]
["bitfinex-derivatives","SOLF0:USTF0",1773534718508,35.78,87.986,87.94,17.95547486]
["bitfinex-derivatives","SOLF0:USTF0",1773534719711,3.1001554,87.98,87.94,17.95547486]
["bitfinex-derivatives","SOLF0:USTF0",1773534721413,3.1001554,87.98,87.942,17.96141837]
["bitfinex-derivatives","SOLF0:USTF0",1773534730117,3.1001554,87.97,87.932,28.19031629]
["bitfinex-derivatives","SOLF0:USTF0",1773534730614,3.1001554,87.97,87.933,17.95731629]
["bitfinex-derivatives","SOLF0:USTF0",1773534732716,3.1001554,87.98,87.933,17.95731629]
["bitfinex-derivatives","SOLF0:USTF0",1773534734418,3.1001554,87.97,87.933,17.95731629]
["bitfinex-derivatives","SOLF0:USTF0",1773534737824,35.78,87.986,87.939,17.94724022]
["bitfinex-derivatives","SOLF0:USTF0",1773534738022,35.78,87.986,87.941,17.94724022]
["bitfinex-derivatives","SOLF0:USTF0",1773534739026,3.1001554,88.0,87.958,17.90758195]
["bitfinex-derivatives","SOLF0:USTF0",1773534739723,3.1001554,87.98,87.931,17.90758195]
["bitfinex-derivatives","SOLF0:USTF0",1773534741528,3.1001554,87.98,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773534741724,3.1001554,87.98,87.939,17.88622455]
["bitfinex-derivatives","SOLF0:USTF0",1773534747628,3.1001554,87.98,87.913,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773534747832,3.1001554,87.97,87.928,17.80128564]
["bitfinex-derivatives","SOLF0:USTF0",1773534750034,10.229,87.969,87.928,17.80128564]
["bitfinex-derivatives","SOLF0:USTF0",1773534750832,3.1001554,87.95,87.911,17.78893502]
["bitfinex-derivatives","SOLF0:USTF0",1773534751935,3.1001554,87.94,87.911,17.78893502]
["bitfinex-derivatives","SOLF0:USTF0",1773534752438,3.1001554,87.95,87.911,17.78893502]
["bitfinex-derivatives","SOLF0:USTF0",1773534760643,3.1001554,87.95,87.889,17.78746299]
["bitfinex-derivatives","SOLF0:USTF0",1773534761445,10.231,87.949,87.893,17.7874821]
["bitfinex-derivatives","SOLF0:USTF0",1773534761937,10.232,87.938,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534763042,10.231,87.947,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534764038,10.232,87.939,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534764244,3.1001554,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534764742,10.233,87.929,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534767547,3.1001554,87.92,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534770751,10.233,87.929,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534779357,3.10451931,87.94,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534780357,10.233,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534781252,13.33751931,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534782653,10.233,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534784356,13.33751931,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534785655,10.234,87.922,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534803167,3.10451931,87.93,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534803373,10.233,87.931,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534806371,10.234,87.926,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534810179,3.10451931,87.94,87.895,17.76108102]
["bitfinex-derivatives","SOLF0:USTF0",1773534810377,10.63608684,87.955,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534810580,3.10451931,87.97,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534810780,8.62146017,87.969,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534810982,8.62146017,87.968,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534811176,8.62146017,87.967,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534811384,8.62146017,87.966,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534811576,8.62146017,87.965,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534811782,3.10451931,87.96,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534812577,10.231,87.947,87.911,17.71774712]
["bitfinex-derivatives","SOLF0:USTF0",1773534820484,10.231,87.947,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534820485,3.10451931,87.93,87.889,14.01747236]
["bitfinex-derivatives","SOLF0:USTF0",1773534821585,10.234,87.925,87.889,14.01747236]
["bitfinex-derivatives","SOLF0:USTF0",1773534826989,3.10451931,87.92,87.889,14.01747236]
["bitfinex-derivatives","SOLF0:USTF0",1773534827186,3.10451931,87.92,87.871,14.01329274]
["bitfinex-derivatives","SOLF0:USTF0",1773534828092,10.234,87.925,87.871,14.01329274]
["bitfinex-derivatives","SOLF0:USTF0",1773534830997,10.235,87.919,87.871,14.01329274]
["bitfinex-derivatives","SOLF0:USTF0",1773534845207,10.236,87.91,87.871,14.01329274]
["bitfinex-derivatives","SOLF0:USTF0",1773534859822,34.12,87.947,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534860123,34.12,87.945,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534860322,3.10491245,87.95,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534860323,34.12,87.943,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534860516,8.91952842,87.942,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534860822,8.91952842,87.941,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861020,34.12,87.943,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861021,8.91952842,87.94,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861219,3.10491245,87.95,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861220,8.91952842,87.939,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861420,8.91952842,87.938,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534861721,10.233,87.93,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534864323,13.33791245,87.93,87.881,14.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1773534864624,13.33791245,87.93,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534864625,4.41490504,87.919,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534864824,4.38020909,87.917,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534865029,4.38020909,87.909,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534865527,10.237,87.903,87.862,189.88301416]
["bitfinex-derivatives","SOLF0:USTF0",1773534866530,10.237,87.903,87.863,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534869333,4.38020909,87.909,87.863,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534873838,4.43413085,87.906,87.863,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534874942,4.44909834,87.936,87.891,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534875730,10.233,87.933,87.891,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534878836,4.96187811,87.949,87.901,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534879040,273.83030281,87.954,87.921,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534882242,5.00701851,87.953,87.921,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534884438,273.83030281,87.954,87.921,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534885646,35.8,87.961,87.921,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534887644,35.8,87.961,87.924,8.96540958]
["bitfinex-derivatives","SOLF0:USTF0",1773534893048,35.8,87.961,87.856,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773534893049,9.10698187,87.949,87.89,3.10491245]
["bitfinex-derivatives","SOLF0:USTF0",1773534893254,3.10491245,87.93,87.87,3.10491245]
["bitfinex-derivatives","SOLF0:USTF0",1773534893451,9.10698187,87.926,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773534893854,9.10698187,87.919,87.86,3.10491245]
["bitfinex-derivatives","SOLF0:USTF0",1773534894550,9.10698187,87.919,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773534894946,9.10698187,87.919,87.866,9.91669068]
["bitfinex-derivatives","SOLF0:USTF0",1773534896450,9.10698187,87.899,87.857,9.91669068]
["bitfinex-derivatives","SOLF0:USTF0",1773534919676,9.10698187,87.897,87.857,9.91669068]
["bitfinex-derivatives","SOLF0:USTF0",1773534921975,3.10636272,87.91,87.848,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534921976,7.86077481,87.887,87.848,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773534925379,7.86077481,87.887,87.849,8.07083667]
["bitfinex-derivatives","SOLF0:USTF0",1773534926483,3.10636272,87.87,87.83,8.07083667]
["bitfinex-derivatives","SOLF0:USTF0",1773534926677,7.86077481,87.869,87.83,8.07083667]
["bitfinex-derivatives","SOLF0:USTF0",1773534927678,7.86077481,87.866,87.83,8.07083667]
["bitfinex-derivatives","SOLF0:USTF0",1773534937293,7.86077481,87.866,87.817,8.07083667]
["bitfinex-derivatives","SOLF0:USTF0",1773534937493,42.96021095,87.865,87.77,20.40558537]
["bitfinex-derivatives","SOLF0:USTF0",1773534937695,3.10636272,87.84,87.77,23.51194809]
["bitfinex-derivatives","SOLF0:USTF0",1773534938001,3.10636272,87.84,87.781,20.40745329]
["bitfinex-derivatives","SOLF0:USTF0",1773534938297,13.34936272,87.85,87.79,3.10636272]
["bitfinex-derivatives","SOLF0:USTF0",1773534938487,10.243,87.85,87.8,23.51381601]
["bitfinex-derivatives","SOLF0:USTF0",1773534942498,10.243,87.85,87.8,20.40745329]
["bitfinex-derivatives","SOLF0:USTF0",1773534942998,13.34936272,87.85,87.8,20.40745329]
["bitfinex-derivatives","SOLF0:USTF0",1773534944604,10.243,87.85,87.8,23.51381601]
["bitfinex-derivatives","SOLF0:USTF0",1773534947501,3.10636272,87.84,87.787,20.60118424]
["bitfinex-derivatives","SOLF0:USTF0",1773534948202,3.10636272,87.83,87.774,20.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1773534948504,3.10636272,87.82,87.774,20.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1773534949605,10.247,87.817,87.774,20.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1773534951304,10.245,87.827,87.781,20.61450213]
["bitfinex-derivatives","SOLF0:USTF0",1773534952405,3.10636272,87.84,87.781,20.61450213]
["bitfinex-derivatives","SOLF0:USTF0",1773534952811,34.16,87.857,87.781,20.61450213]
["bitfinex-derivatives","SOLF0:USTF0",1773534953110,3.10636272,87.83,87.781,20.61450213]
["bitfinex-derivatives","SOLF0:USTF0",1773534953798,10.247,87.816,87.781,20.61450213]
["bitfinex-derivatives","SOLF0:USTF0",1773534957906,3.10636272,87.83,87.761,20.58188504]
["bitfinex-derivatives","SOLF0:USTF0",1773534958111,10.249,87.799,87.761,20.58188504]
["bitfinex-derivatives","SOLF0:USTF0",1773534959010,10.249,87.799,87.74,3.10636272]
["bitfinex-derivatives","SOLF0:USTF0",1773534959011,10.25,87.79,87.745,20.58188492]
["bitfinex-derivatives","SOLF0:USTF0",1773534961108,3.10636272,87.84,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534961517,3.10636272,87.83,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534961712,3.1118763,87.83,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534962611,10.246,87.819,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534979723,10.245,87.828,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534985025,10.246,87.82,87.781,20.57483055]
["bitfinex-derivatives","SOLF0:USTF0",1773534985322,3.1118763,87.82,87.769,20.58575771]
["bitfinex-derivatives","SOLF0:USTF0",1773534985523,3.1118763,87.81,87.758,20.58575771]
["bitfinex-derivatives","SOLF0:USTF0",1773534985724,3.1118763,87.8,87.758,20.58575771]
["bitfinex-derivatives","SOLF0:USTF0",1773534985920,3.1118763,87.79,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534986328,10.249,87.797,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534987128,10.25,87.788,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534989526,34.16,87.816,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534989527,10.251,87.78,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534990332,3.1118763,87.78,87.741,20.58588565]
["bitfinex-derivatives","SOLF0:USTF0",1773534990533,3.1118763,87.78,87.729,20.58868315]
["bitfinex-derivatives","SOLF0:USTF0",1773534990831,10.252,87.772,87.731,20.58466646]
["bitfinex-derivatives","SOLF0:USTF0",1773534991628,3.1118763,87.8,87.741,20.58466646]
["bitfinex-derivatives","SOLF0:USTF0",1773534991930,9.06468193,87.799,87.75,3.1118763]
["bitfinex-derivatives","SOLF0:USTF0",1773534992236,10.249,87.796,87.751,20.58302588]
["bitfinex-derivatives","SOLF0:USTF0",1773534993934,10.25,87.788,87.751,20.58302588]
["bitfinex-derivatives","SOLF0:USTF0",1773534995638,34.16,87.806,87.751,20.58302588]
["bitfinex-derivatives","SOLF0:USTF0",1773534995639,10.251,87.78,87.751,20.58302588]
["bitfinex-derivatives","SOLF0:USTF0",1773534998139,10.251,87.78,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773534998840,13.3628763,87.78,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773534999639,10.252,87.772,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773535000040,3.1118763,87.78,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773535001644,10.253,87.764,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773535006945,10.252,87.774,87.731,20.59184937]
["bitfinex-derivatives","SOLF0:USTF0",1773535010038,34.16,87.81,87.75,3.1118763]
["bitfinex-derivatives","SOLF0:USTF0",1773535010244,3.1118763,87.81,87.751,20.56848256]
["bitfinex-derivatives","SOLF0:USTF0",1773535010646,35.82,87.816,87.728,193.35727727]
["bitfinex-derivatives","SOLF0:USTF0",1773535010647,35.82,87.816,87.761,20.56848256]
["bitfinex-derivatives","SOLF0:USTF0",1773535011245,34.16,87.815,87.761,20.56848256]
["bitfinex-derivatives","SOLF0:USTF0",1773535011646,10.248,87.802,87.761,20.56848256]
["bitfinex-derivatives","SOLF0:USTF0",1773535021645,10.247,87.812,87.761,20.56848256]
["bitfinex-derivatives","SOLF0:USTF0",1773535021846,10.247,87.812,87.771,20.53529514]
["bitfinex-derivatives","SOLF0:USTF0",1773535023452,10.248,87.803,87.771,20.53529514]
["bitfinex-derivatives","SOLF0:USTF0",1773535025958,10.247,87.812,87.771,20.53529514]
["bitfinex-derivatives","SOLF0:USTF0",1773535029762,35.82,87.816,87.781,20.52244611]
["bitfinex-derivatives","SOLF0:USTF0",1773535031163,35.82,87.816,87.79,3.11234712]
["bitfinex-derivatives","SOLF0:USTF0",1773535031355,35.82,87.816,87.791,20.54201917]
["bitfinex-derivatives","SOLF0:USTF0",1773535042467,10.245,87.828,87.791,20.54201917]
["bitfinex-derivatives","SOLF0:USTF0",1773535047666,35.82,87.841,87.791,20.54201917]
["bitfinex-derivatives","SOLF0:USTF0",1773535047871,3.11234712,87.86,87.801,20.59323018]
["bitfinex-derivatives","SOLF0:USTF0",1773535048472,34.16,87.863,87.801,20.59323018]
["bitfinex-derivatives","SOLF0:USTF0",1773535048766,35.82,87.865,87.821,20.58892281]
["bitfinex-derivatives","SOLF0:USTF0",1773535058377,10.238,87.887,87.841,20.60918073]
["bitfinex-derivatives","SOLF0:USTF0",1773535064181,3.11234712,87.9,87.84,3.11234712]
["bitfinex-derivatives","SOLF0:USTF0",1773535064182,10.237,87.9,87.847,20.61779694]
["bitfinex-derivatives","SOLF0:USTF0",1773535065285,13.34934712,87.9,87.847,20.61779694]
["bitfinex-derivatives","SOLF0:USTF0",1773535068991,10.238,87.891,87.847,20.61779694]
["bitfinex-derivatives","SOLF0:USTF0",1773535079500,10.237,87.899,87.847,20.61779694]
["bitfinex-derivatives","SOLF0:USTF0",1773535080400,10.237,87.899,87.851,20.59963417]
["bitfinex-derivatives","SOLF0:USTF0",1773535083198,3.11234712,87.9,87.851,20.59963417]
["bitfinex-derivatives","SOLF0:USTF0",1773535083199,35.82,87.902,87.86,3.11234712]
["bitfinex-derivatives","SOLF0:USTF0",1773535083399,35.82,87.902,87.861,20.61877886]
["bitfinex-derivatives","SOLF0:USTF0",1773535087206,10.235,87.918,87.861,20.61877886]
["bitfinex-derivatives","SOLF0:USTF0",1773535087596,10.236,87.91,87.861,20.61877886]
["bitfinex-derivatives","SOLF0:USTF0",1773535088305,13.34111524,87.91,87.861,20.61877886]
["bitfinex-derivatives","SOLF0:USTF0",1773535088702,10.236,87.91,87.861,20.61877886]
["bitfinex-derivatives","SOLF0:USTF0",1773535100617,10.236,87.91,87.863,20.64609757]
["bitfinex-derivatives","SOLF0:USTF0",1773535101011,3.10511524,87.92,87.863,20.64609757]
["bitfinex-derivatives","SOLF0:USTF0",1773535101012,10.235,87.919,87.863,20.64609757]
["bitfinex-derivatives","SOLF0:USTF0",1773535101219,8.86471293,87.918,87.865,20.64536345]
["bitfinex-derivatives","SOLF0:USTF0",1773535101414,8.86471293,87.917,87.865,20.64536345]
["bitfinex-derivatives","SOLF0:USTF0",1773535101616,3.10511524,87.92,87.865,20.64536345]
["bitfinex-derivatives","SOLF0:USTF0",1773535101815,8.8653447,87.919,87.865,20.64536345]
["bitfinex-derivatives","SOLF0:USTF0",1773535102009,35.82,87.922,87.867,20.64455547]
["bitfinex-derivatives","SOLF0:USTF0",1773535102010,10.235,87.914,87.867,20.64455547]
["bitfinex-derivatives","SOLF0:USTF0",1773535104914,10.238,87.891,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773535105116,3.10511524,87.88,87.82,3.10511524]
["bitfinex-derivatives","SOLF0:USTF0",1773535105615,3.10511524,87.87,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773535105819,3.10511524,87.87,87.81,3.10511524]
["bitfinex-derivatives","SOLF0:USTF0",1773535107017,3.10511524,87.87,87.811,11.92852138]
["bitfinex-derivatives","SOLF0:USTF0",1773535107516,3.10511524,87.87,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773535107720,3.10511524,87.87,87.822,11.92852138]
["bitfinex-derivatives","SOLF0:USTF0",1773535108521,3.10511524,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773535108823,3.10511524,87.87,87.825,11.94919126]
["bitfinex-derivatives","SOLF0:USTF0",1773535111218,13.34411524,87.88,87.827,11.95289301]
["bitfinex-derivatives","SOLF0:USTF0",1773535115425,3.10511524,87.88,87.83,11.94954589]
["bitfinex-derivatives","SOLF0:USTF0",1773535117222,3.10511524,87.88,87.835,11.94963045]
["bitfinex-derivatives","SOLF0:USTF0",1773535117424,10.238,87.889,87.835,11.94963045]
["bitfinex-derivatives","SOLF0:USTF0",1773535129132,10.239,87.881,87.835,11.94963045]
["bitfinex-derivatives","SOLF0:USTF0",1773535130135,3.10511524,87.88,87.835,11.94963045]
["bitfinex-derivatives","SOLF0:USTF0",1773535131338,10.239,87.881,87.835,11.94963045]
["bitfinex-derivatives","SOLF0:USTF0",1773535133137,3.10511524,87.87,87.821,11.94555338]
["bitfinex-derivatives","SOLF0:USTF0",1773535133934,10.24,87.869,87.821,11.94555338]
["bitfinex-derivatives","SOLF0:USTF0",1773535137940,3.10511524,87.86,87.808,11.94027268]
["bitfinex-derivatives","SOLF0:USTF0",1773535138827,3.10511524,87.86,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773535139033,10.241,87.865,87.811,11.94017765]
["bitfinex-derivatives","SOLF0:USTF0",1773535139528,3.10511524,87.87,87.816,11.94017765]
["bitfinex-derivatives","SOLF0:USTF0",1773535140641,3.10511524,87.87,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773535140834,3.10511524,87.87,87.819,11.94116789]
["bitfinex-derivatives","SOLF0:USTF0",1773535143138,3.10511524,87.87,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773535143340,3.10511524,87.87,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535145540,3.10847464,87.87,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535152350,8.88077248,87.869,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535152645,3.10847464,87.87,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535152948,8.88028536,87.869,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535153147,3.10847464,87.87,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535153348,8.87986809,87.869,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535153647,10.241,87.861,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535158650,10.241,87.869,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535162051,10.241,87.866,87.821,11.94165764]
["bitfinex-derivatives","SOLF0:USTF0",1773535163162,37.26847464,87.9,87.831,11.94691518]
["bitfinex-derivatives","SOLF0:USTF0",1773535163356,8.87956559,87.899,87.831,11.94691518]
["bitfinex-derivatives","SOLF0:USTF0",1773535163558,8.87956559,87.898,87.831,11.94691518]
["bitfinex-derivatives","SOLF0:USTF0",1773535163860,8.87956559,87.897,87.831,11.94691518]
["bitfinex-derivatives","SOLF0:USTF0",1773535164160,8.87956559,87.896,87.831,11.94691518]
["bitfinex-derivatives","SOLF0:USTF0",1773535164460,10.238,87.895,87.837,11.94710499]
["bitfinex-derivatives","SOLF0:USTF0",1773535165051,10.238,87.895,87.84,3.10847464]
["bitfinex-derivatives","SOLF0:USTF0",1773535165256,10.238,87.895,87.841,11.94738587]
["bitfinex-derivatives","SOLF0:USTF0",1773535168165,10.238,87.895,87.844,11.94763301]
["bitfinex-derivatives","SOLF0:USTF0",1773535168963,10.236,87.904,87.851,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535169170,10.236,87.904,87.861,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535169668,35.82,87.912,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535172761,10.236,87.908,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535188071,34.16,87.947,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535188272,3.10847464,87.92,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535189578,10.235,87.918,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535190273,34.16,87.931,87.871,11.94638528]
["bitfinex-derivatives","SOLF0:USTF0",1773535190478,35.82,87.932,87.881,12.02094647]
["bitfinex-derivatives","SOLF0:USTF0",1773535195881,35.82,87.932,87.833,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1773535195882,35.82,87.932,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773535196181,3.10847464,87.95,87.901,12.04835216]
["bitfinex-derivatives","SOLF0:USTF0",1773535197383,273.06337847,87.954,87.901,12.04835216]
["bitfinex-derivatives","SOLF0:USTF0",1773535197578,35.82,87.957,87.911,12.04550612]
["bitfinex-derivatives","SOLF0:USTF0",1773535197788,35.82,87.957,87.921,12.04550612]
["bitfinex-derivatives","SOLF0:USTF0",1773535198781,35.82,87.985,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535198989,3.10847464,87.98,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535202375,3.10847464,87.97,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535203782,10.228,87.976,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535205980,3.10108238,87.97,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535209795,10.228,87.976,87.931,12.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1773535209990,35.82,87.985,87.941,12.02160429]
["bitfinex-derivatives","SOLF0:USTF0",1773535212887,10.227,87.984,87.941,12.02160429]
["bitfinex-derivatives","SOLF0:USTF0",1773535213288,35.82,87.985,87.93,12.02084397]
["bitfinex-derivatives","SOLF0:USTF0",1773535213590,3.10108238,87.94,87.891,12.02084397]
["bitfinex-derivatives","SOLF0:USTF0",1773535214591,3.10108238,87.94,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773535214895,3.10108238,87.94,87.893,12.01802117]
["bitfinex-derivatives","SOLF0:USTF0",1773535217297,10.231,87.949,87.893,12.01802117]
["bitfinex-derivatives","SOLF0:USTF0",1773535218495,10.231,87.949,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773535218695,10.231,87.949,87.895,12.00917015]
["bitfinex-derivatives","SOLF0:USTF0",1773535218995,10.231,87.949,87.901,12.00957453]
["bitfinex-derivatives","SOLF0:USTF0",1773535223094,13.33308238,87.94,87.901,12.00957453]
["bitfinex-derivatives","SOLF0:USTF0",1773535223299,3.10108238,87.93,87.901,12.00957453]
["bitfinex-derivatives","SOLF0:USTF0",1773535223498,13.33308238,87.94,87.901,12.00957453]
["bitfinex-derivatives","SOLF0:USTF0",1773535223897,13.33308238,87.94,87.889,12.00509353]
["bitfinex-derivatives","SOLF0:USTF0",1773535224101,112.8366706,88.184,87.889,12.00509353]
["bitfinex-derivatives","SOLF0:USTF0",1773535224102,13.33408238,87.93,87.889,12.00509353]
["bitfinex-derivatives","SOLF0:USTF0",1773535227398,3.10108238,87.93,87.889,12.00509353]
["bitfinex-derivatives","SOLF0:USTF0",1773535227597,10.232,87.942,87.891,12.02308972]
["bitfinex-derivatives","SOLF0:USTF0",1773535227902,3.10108238,87.96,87.901,12.02267415]
["bitfinex-derivatives","SOLF0:USTF0",1773535228496,10.231,87.952,87.902,12.02267415]
["bitfinex-derivatives","SOLF0:USTF0",1773535229201,10.231,87.952,87.911,12.02133486]
["bitfinex-derivatives","SOLF0:USTF0",1773535232596,10.23,87.961,87.911,12.02133486]
["bitfinex-derivatives","SOLF0:USTF0",1773535235605,10.23,87.959,87.911,12.02133486]
["bitfinex-derivatives","SOLF0:USTF0",1773535239806,34.16,87.974,87.933,12.00862081]
["bitfinex-derivatives","SOLF0:USTF0",1773535240010,20.447,88.019,87.933,12.00862081]
["bitfinex-derivatives","SOLF0:USTF0",1773535240011,3.10108238,87.98,87.933,12.00862081]
["bitfinex-derivatives","SOLF0:USTF0",1773535241513,10.228,87.975,87.933,12.00862081]
["bitfinex-derivatives","SOLF0:USTF0",1773535250322,10.227,87.984,87.933,12.00862081]
["bitfinex-derivatives","SOLF0:USTF0",1773535252615,3.10108238,87.99,87.94,3.10108238]
["bitfinex-derivatives","SOLF0:USTF0",1773535252924,10.226,87.993,87.941,12.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1773535253124,8.83314097,87.992,87.941,12.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1773535253422,8.89730154,87.995,87.941,12.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1773535253623,8.89730154,87.999,87.941,12.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1773535253923,8.83307213,87.996,87.941,12.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1773535254122,10.5694147,88.015,87.882,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773535254123,3.10108238,88.01,87.951,12.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1773535254620,46.026,87.997,87.951,12.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1773535267133,35.8,87.997,87.951,12.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1773535267336,3.09917971,87.98,87.921,12.02539894]
["bitfinex-derivatives","SOLF0:USTF0",1773535268335,3.09917971,87.98,87.922,12.03242139]
["bitfinex-derivatives","SOLF0:USTF0",1773535268632,3.09917971,87.98,87.931,12.03242139]
["bitfinex-derivatives","SOLF0:USTF0",1773535270634,3.09917971,87.98,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773535270833,3.09917971,87.98,87.934,12.0210779]
["bitfinex-derivatives","SOLF0:USTF0",1773535271334,10.227,87.983,87.934,12.0210779]
["bitfinex-derivatives","SOLF0:USTF0",1773535273640,3.09917971,87.99,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773535273840,35.8,87.997,87.941,12.0208011]
["bitfinex-derivatives","SOLF0:USTF0",1773535274038,35.8,87.997,87.961,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535274244,20.436,88.065,87.96,3.09917971]
["bitfinex-derivatives","SOLF0:USTF0",1773535274245,35.78,88.019,87.968,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535274437,35.78,88.019,87.971,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535274642,3.09917971,88.04,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535274846,35.78,88.039,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535275433,10.221,88.038,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535286542,10.222,88.027,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535287545,3.09917971,88.03,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535289747,10.221,88.036,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535299458,3.09917971,88.03,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535301655,10.221,88.036,87.987,12.02122379]
["bitfinex-derivatives","SOLF0:USTF0",1773535302356,10.221,88.036,87.928,28.34412904]
["bitfinex-derivatives","SOLF0:USTF0",1773535302357,3.09917971,88.01,87.951,12.02898077]
["bitfinex-derivatives","SOLF0:USTF0",1773535303559,10.224,88.007,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773535303760,10.224,88.007,87.909,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773535303761,3.09917971,88.0,87.953,12.02586321]
["bitfinex-derivatives","SOLF0:USTF0",1773535303954,3.09917971,87.99,87.953,12.02586321]
["bitfinex-derivatives","SOLF0:USTF0",1773535306859,10.225,87.999,87.953,12.02586321]
["bitfinex-derivatives","SOLF0:USTF0",1773535307856,3.09917971,88.01,87.955,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535308051,20.435,88.069,87.903,54.593]
["bitfinex-derivatives","SOLF0:USTF0",1773535308052,3.09917971,88.02,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535308456,3.09917971,88.03,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535309662,10.222,88.026,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535318463,10.223,88.018,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535318868,3.09917971,88.01,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535320374,3.09917971,88.0,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535320773,10.224,88.008,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535332590,10.225,88.0,87.971,12.04247941]
["bitfinex-derivatives","SOLF0:USTF0",1773535334390,13.32365453,88.0,87.961,12.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1773535342794,10.226,87.992,87.961,12.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1773535344190,10.227,87.985,87.941,12.05522115]
["bitfinex-derivatives","SOLF0:USTF0",1773535356705,10.228,87.978,87.941,12.05522115]
["bitfinex-derivatives","SOLF0:USTF0",1773535359602,10.229,87.97,87.941,12.05522115]
["bitfinex-derivatives","SOLF0:USTF0",1773535360009,3.09865453,87.99,87.941,12.05522115]
["bitfinex-derivatives","SOLF0:USTF0",1773535361711,10.228,87.978,87.941,12.05522115]
["bitfinex-derivatives","SOLF0:USTF0",1773535374523,10.228,87.978,87.93,3.09865453]
["bitfinex-derivatives","SOLF0:USTF0",1773535374524,3.09865453,87.96,87.93,12.04625615]
["bitfinex-derivatives","SOLF0:USTF0",1773535374724,3.09865453,87.96,87.93,10.40052644]
["bitfinex-derivatives","SOLF0:USTF0",1773535375528,10.23,87.955,87.93,10.40052644]
["bitfinex-derivatives","SOLF0:USTF0",1773535378728,10.23,87.955,87.905,11.25066999]
["bitfinex-derivatives","SOLF0:USTF0",1773535380624,10.231,87.947,87.905,11.25066999]
["bitfinex-derivatives","SOLF0:USTF0",1773535382532,10.23,87.957,87.911,11.24152936]
["bitfinex-derivatives","SOLF0:USTF0",1773535382734,8.78973308,87.979,87.92,3.09865453]
["bitfinex-derivatives","SOLF0:USTF0",1773535382932,3.09865453,87.98,87.921,11.24152936]
["bitfinex-derivatives","SOLF0:USTF0",1773535383330,3.09865453,87.99,87.931,11.24230787]
["bitfinex-derivatives","SOLF0:USTF0",1773535384634,10.228,87.978,87.931,11.24230787]
["bitfinex-derivatives","SOLF0:USTF0",1773535386336,10.227,87.988,87.932,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535386640,10.227,87.988,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535392940,10.228,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535401553,3.1000959,87.98,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535418969,10.228,87.976,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535424073,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535427273,8.9329681,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535427463,8.9329681,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535427668,8.9329681,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535427868,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535428068,8.93296557,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535428269,8.93296557,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535428473,8.93296557,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535428774,8.93296557,87.98,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535428975,8.93296557,87.979,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535429174,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535429370,8.93709334,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535429668,8.93709334,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535429868,8.93709334,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535430070,8.93709334,87.98,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535430267,8.93709334,87.979,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535430465,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535430666,8.93709562,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535430870,8.93709562,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535431075,8.93709562,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535431275,8.93709562,87.98,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535431476,8.93709562,87.979,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535431677,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535431876,8.93707464,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535432174,8.93707464,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535432375,8.93707464,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535432575,8.93707464,87.98,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535432777,8.93707464,87.979,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535433074,10.227,87.984,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535433374,8.93707267,87.983,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535433575,8.93707267,87.982,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535433775,8.93707267,87.981,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535433975,10.228,87.978,87.941,11.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1773535436677,10.229,87.967,87.921,11.25863812]
["bitfinex-derivatives","SOLF0:USTF0",1773535440683,34.12,87.987,87.888,28.34412904]
["bitfinex-derivatives","SOLF0:USTF0",1773535440684,10.228,87.978,87.923,11.25714905]
["bitfinex-derivatives","SOLF0:USTF0",1773535440890,10.228,87.978,87.883,312.82958854]
["bitfinex-derivatives","SOLF0:USTF0",1773535440891,10.228,87.978,87.931,11.25714905]
["bitfinex-derivatives","SOLF0:USTF0",1773535446795,10.228,87.978,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773535446994,10.228,87.978,87.933,11.25876343]
["bitfinex-derivatives","SOLF0:USTF0",1773535453306,3.10068671,87.98,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773535453506,10.227,87.986,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535453708,17.75469247,87.985,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535453903,3.10068671,87.98,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535454604,13.32868671,87.98,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535463918,10.228,87.973,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535470321,10.229,87.969,87.935,11.25245991]
["bitfinex-derivatives","SOLF0:USTF0",1773535478932,10.23,87.96,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535479430,3.10068671,87.97,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535480530,10.229,87.968,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535480728,3.10068671,87.96,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535481527,13.33068671,87.96,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535482624,13.33168671,87.95,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535492731,10.231,87.95,87.919,11.25667217]
["bitfinex-derivatives","SOLF0:USTF0",1773535493736,10.231,87.95,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773535493737,13.33168671,87.95,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773535494033,13.33168671,87.95,87.901,11.21736976]
["bitfinex-derivatives","SOLF0:USTF0",1773535494435,10.231,87.95,87.901,11.21736976]
["bitfinex-derivatives","SOLF0:USTF0",1773535498642,13.33168671,87.95,87.901,11.21736976]
["bitfinex-derivatives","SOLF0:USTF0",1773535499337,159.053,88.008,87.901,11.21736976]
["bitfinex-derivatives","SOLF0:USTF0",1773535499338,3.10068671,87.94,87.901,11.21736976]
["bitfinex-derivatives","SOLF0:USTF0",1773535500448,10.234,87.928,87.881,11.19927479]
["bitfinex-derivatives","SOLF0:USTF0",1773535512956,10.235,87.92,87.881,11.19927479]
["bitfinex-derivatives","SOLF0:USTF0",1773535513355,3.10393008,87.94,87.881,11.19927479]
["bitfinex-derivatives","SOLF0:USTF0",1773535513552,3.10393008,87.94,87.891,11.21675558]
["bitfinex-derivatives","SOLF0:USTF0",1773535513954,10.233,87.932,87.891,11.21675558]
["bitfinex-derivatives","SOLF0:USTF0",1773535514755,10.234,87.925,87.877,11.20644835]
["bitfinex-derivatives","SOLF0:USTF0",1773535514958,10.234,87.925,87.881,11.20644835]
["bitfinex-derivatives","SOLF0:USTF0",1773535522667,10.235,87.917,87.881,11.20644835]
["bitfinex-derivatives","SOLF0:USTF0",1773535525368,10.234,87.927,87.881,11.20644835]
["bitfinex-derivatives","SOLF0:USTF0",1773535527571,10.235,87.92,87.881,11.20644835]
["bitfinex-derivatives","SOLF0:USTF0",1773535540576,34.12,87.936,87.867,11.21479076]
["bitfinex-derivatives","SOLF0:USTF0",1773535540577,3.10393008,87.91,87.867,11.21479076]
["bitfinex-derivatives","SOLF0:USTF0",1773535541676,10.237,87.901,87.867,11.21479076]
["bitfinex-derivatives","SOLF0:USTF0",1773535553889,10.237,87.896,87.867,11.21479076]
["bitfinex-derivatives","SOLF0:USTF0",1773535555588,211.5687575,88.586,87.816,11.30497818]
["bitfinex-derivatives","SOLF0:USTF0",1773535555589,3.10393008,87.9,87.816,11.30497818]
["bitfinex-derivatives","SOLF0:USTF0",1773535555792,3.10393008,87.9,87.841,11.30497818]
["bitfinex-derivatives","SOLF0:USTF0",1773535556092,3.10393008,87.89,87.841,11.30497818]
["bitfinex-derivatives","SOLF0:USTF0",1773535556491,10.239,87.879,87.841,11.30497818]
["bitfinex-derivatives","SOLF0:USTF0",1773535558195,10.237,87.898,87.861,11.34812964]
["bitfinex-derivatives","SOLF0:USTF0",1773535559295,10.236,87.907,87.861,11.34812964]
["bitfinex-derivatives","SOLF0:USTF0",1773535570401,10.237,87.9,87.861,11.34812964]
["bitfinex-derivatives","SOLF0:USTF0",1773535571509,13.34093008,87.9,87.861,11.34812964]
["bitfinex-derivatives","SOLF0:USTF0",1773535573707,13.34319256,87.9,87.861,11.34812964]
["bitfinex-derivatives","SOLF0:USTF0",1773535581611,3.10619256,87.87,87.822,11.34717956]
["bitfinex-derivatives","SOLF0:USTF0",1773535581914,3.10619256,87.87,87.808,28.34412904]
["bitfinex-derivatives","SOLF0:USTF0",1773535581915,3.10619256,87.84,87.809,11.34717956]
["bitfinex-derivatives","SOLF0:USTF0",1773535582116,3.10619256,87.85,87.809,11.34717956]
["bitfinex-derivatives","SOLF0:USTF0",1773535586516,10.243,87.849,87.809,11.34717956]
["bitfinex-derivatives","SOLF0:USTF0",1773535587516,3.10619256,87.84,87.809,11.34717956]
["bitfinex-derivatives","SOLF0:USTF0",1773535589121,3.10619256,87.82,87.781,11.37500732]
["bitfinex-derivatives","SOLF0:USTF0",1773535589420,3.10619256,87.81,87.781,11.37500732]
["bitfinex-derivatives","SOLF0:USTF0",1773535589618,3.10619256,87.82,87.781,11.37500732]
["bitfinex-derivatives","SOLF0:USTF0",1773535590514,10.246,87.819,87.781,11.37500732]
["bitfinex-derivatives","SOLF0:USTF0",1773535590711,3.10619256,87.81,87.781,11.37500732]
["bitfinex-derivatives","SOLF0:USTF0",1773535591718,3.10619256,87.81,87.77,11.42757302]
["bitfinex-derivatives","SOLF0:USTF0",1773535591919,10.248,87.808,87.77,11.42757302]
["bitfinex-derivatives","SOLF0:USTF0",1773535592119,3.10619256,87.8,87.77,11.42757302]
["bitfinex-derivatives","SOLF0:USTF0",1773535592320,10.248,87.808,87.77,11.42757302]
["bitfinex-derivatives","SOLF0:USTF0",1773535593920,3.10619256,87.8,87.77,11.42757302]
["bitfinex-derivatives","SOLF0:USTF0",1773535594818,10.249,87.799,87.744,11.4697897]
["bitfinex-derivatives","SOLF0:USTF0",1773535596624,34.14,87.822,87.744,11.4697897]
["bitfinex-derivatives","SOLF0:USTF0",1773535596625,3.10619256,87.78,87.744,11.4697897]
["bitfinex-derivatives","SOLF0:USTF0",1773535596822,10.25,87.787,87.744,11.4697897]
["bitfinex-derivatives","SOLF0:USTF0",1773535598425,35.82,87.812,87.709,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773535598426,3.10619256,87.82,87.761,11.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1773535599025,3.10619256,87.83,87.761,11.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1773535599530,10.247,87.815,87.761,11.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1773535601116,3.10619256,87.84,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535602724,10.245,87.827,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535603221,3.10619256,87.83,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535604522,10.247,87.816,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535611532,34.14,87.858,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535611533,10.246,87.825,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535614328,3.10619256,87.83,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535614632,10.245,87.834,87.781,11.46957627]
["bitfinex-derivatives","SOLF0:USTF0",1773535617438,10.245,87.834,87.78,3.10619256]
["bitfinex-derivatives","SOLF0:USTF0",1773535617439,3.10619256,87.84,87.784,11.32173691]
["bitfinex-derivatives","SOLF0:USTF0",1773535618535,3.10619256,87.84,87.787,11.32166947]
["bitfinex-derivatives","SOLF0:USTF0",1773535618938,10.244,87.843,87.791,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535619134,3.10619256,87.85,87.79,3.10619256]
["bitfinex-derivatives","SOLF0:USTF0",1773535619135,3.10619256,87.85,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535619640,3.10619256,87.84,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535620438,192.0698592,87.871,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535620439,10.246,87.825,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535623544,10.245,87.834,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535630549,44.65427944,87.864,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535630550,10.244,87.843,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535631650,10.244,87.839,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535638855,3.11057966,87.83,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535640255,3.11057966,87.84,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535640557,10.245,87.828,87.794,11.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1773535642452,10.246,87.818,87.754,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773535642657,8.82544205,87.856,87.754,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773535642658,3.11057966,87.81,87.754,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773535643252,20.485,87.852,87.754,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773535643253,3.11057966,87.8,87.754,46.074]
["bitfinex-derivatives","SOLF0:USTF0",1773535643554,3.11057966,87.79,87.747,275.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1773535644654,10.25,87.788,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535644856,3.11057966,87.78,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535645259,10.251,87.779,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535648763,3.11057966,87.78,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535649256,10.25,87.789,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535653264,3.11057966,87.78,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535654173,10.25,87.79,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535654374,13.36057966,87.79,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535658470,10.251,87.782,87.748,5.61080992]
["bitfinex-derivatives","SOLF0:USTF0",1773535660680,10.251,87.777,87.735,5.71362062]
["bitfinex-derivatives","SOLF0:USTF0",1773535661078,3.11057966,87.78,87.735,5.71362062]
["bitfinex-derivatives","SOLF0:USTF0",1773535661277,10.252,87.769,87.735,5.71362062]
["bitfinex-derivatives","SOLF0:USTF0",1773535661475,10.252,87.769,87.725,5.71035622]
["bitfinex-derivatives","SOLF0:USTF0",1773535663483,10.253,87.761,87.725,5.71035622]
["bitfinex-derivatives","SOLF0:USTF0",1773535665084,10.253,87.758,87.725,5.71035622]
["bitfinex-derivatives","SOLF0:USTF0",1773535684193,3.11057966,87.76,87.7,3.11057966]
["bitfinex-derivatives","SOLF0:USTF0",1773535684396,10.254,87.75,87.704,5.56198848]
["bitfinex-derivatives","SOLF0:USTF0",1773535684696,3.11057966,87.75,87.704,5.56198848]
["bitfinex-derivatives","SOLF0:USTF0",1773535684900,10.255,87.743,87.704,5.56198848]
["bitfinex-derivatives","SOLF0:USTF0",1773535688096,10.253,87.763,87.711,5.56540782]
["bitfinex-derivatives","SOLF0:USTF0",1773535688796,10.253,87.763,87.71,3.11057966]
["bitfinex-derivatives","SOLF0:USTF0",1773535688797,34.14,87.761,87.683,5.56540782]
["bitfinex-derivatives","SOLF0:USTF0",1773535688998,35.82,87.776,87.683,5.56540782]
["bitfinex-derivatives","SOLF0:USTF0",1773535688999,3.11057966,87.72,87.683,5.56540782]
["bitfinex-derivatives","SOLF0:USTF0",1773535689399,3.11057966,87.76,87.701,5.56612506]
["bitfinex-derivatives","SOLF0:USTF0",1773535690000,10.254,87.75,87.701,5.56612506]
["bitfinex-derivatives","SOLF0:USTF0",1773535694208,10.255,87.741,87.701,5.56612506]
["bitfinex-derivatives","SOLF0:USTF0",1773535694409,8.89688579,87.765,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535694703,9.52311833,87.764,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535694908,9.52311833,87.763,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535695108,3.11668452,87.77,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535695308,9.48177869,87.769,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535695511,10.253,87.761,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535696908,3.11668452,87.77,87.711,5.58853281]
["bitfinex-derivatives","SOLF0:USTF0",1773535697109,10.252,87.771,87.721,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535697313,9.4799777,87.77,87.721,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535697512,10.252,87.771,87.721,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535697808,10.252,87.769,87.721,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535698008,10.252,87.769,87.657,1.98344846]
["bitfinex-derivatives","SOLF0:USTF0",1773535698009,8.89668032,87.779,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535698211,9.48187588,87.778,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535698412,3.11668452,87.78,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535698716,9.48231366,87.779,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535698908,10.252,87.773,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535699102,3.11668452,87.78,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535699306,9.48499041,87.779,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535699507,9.48499041,87.778,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535699709,3.11668452,87.78,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535699904,9.48499032,87.779,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535700111,9.48499032,87.778,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535700412,9.48499032,87.777,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535700604,3.11668452,87.78,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535700605,10.253,87.765,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535702614,3.11668452,87.77,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535702808,10.251,87.775,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535706209,10.252,87.769,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535708418,10.251,87.778,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535715633,3.11668452,87.78,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535715634,10.252,87.77,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535717434,10.253,87.761,87.731,5.583474]
["bitfinex-derivatives","SOLF0:USTF0",1773535717636,10.253,87.761,87.71,3.11668452]
["bitfinex-derivatives","SOLF0:USTF0",1773535717637,10.253,87.761,87.721,5.56823582]
["bitfinex-derivatives","SOLF0:USTF0",1773535723144,10.252,87.77,87.721,5.56823582]
["bitfinex-derivatives","SOLF0:USTF0",1773535724541,10.252,87.77,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535735342,3.11668452,87.76,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535736347,10.253,87.763,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535741051,3.11668452,87.78,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535741246,9.26981501,87.779,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535741550,18.20271789,87.778,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535741751,18.20271789,87.777,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535742049,9.26981501,87.776,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535742250,3.11668452,87.78,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535742443,18.2004033,87.779,87.723,5.57067121]
["bitfinex-derivatives","SOLF0:USTF0",1773535742640,19.52017884,87.778,87.726,5.55100502]
["bitfinex-derivatives","SOLF0:USTF0",1773535742847,9.26917884,87.777,87.726,5.55100502]
["bitfinex-derivatives","SOLF0:USTF0",1773535743046,9.26917884,87.776,87.726,5.55100502]
["bitfinex-derivatives","SOLF0:USTF0",1773535743249,3.11668452,87.8,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535743448,18.19902226,87.799,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535743648,18.19902226,87.798,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535743848,18.19902226,87.797,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535744048,18.19902226,87.796,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535744248,9.26751931,87.795,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535744450,9.26751931,87.794,87.741,5.55106601]
["bitfinex-derivatives","SOLF0:USTF0",1773535744648,9.26751931,87.793,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535744851,10.249,87.797,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745053,18.18984295,87.796,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745254,10.249,87.797,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745255,9.2628223,87.795,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745453,9.2628223,87.794,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745654,10.249,87.797,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535745851,9.26053389,87.796,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535746049,9.26053389,87.795,87.743,5.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1773535746355,3.11668452,87.76,87.731,5.39166469]
["bitfinex-derivatives","SOLF0:USTF0",1773535746852,3.11668452,87.77,87.731,5.39166469]
["bitfinex-derivatives","SOLF0:USTF0",1773535749557,3.11668452,87.76,87.718,5.3639039]
["bitfinex-derivatives","SOLF0:USTF0",1773535752357,3.11668452,87.76,87.676,28.34412904]
["bitfinex-derivatives","SOLF0:USTF0",1773535752358,3.11668452,87.74,87.67,5.36505111]
["bitfinex-derivatives","SOLF0:USTF0",1773535752561,3.11668452,87.74,87.681,5.36505111]
["bitfinex-derivatives","SOLF0:USTF0",1773535752761,10.255,87.748,87.681,5.36505111]
["bitfinex-derivatives","SOLF0:USTF0",1773535753055,3.11668452,87.74,87.681,5.36505111]
["bitfinex-derivatives","SOLF0:USTF0",1773535753654,3.11668452,87.74,87.694,5.36401293]
["bitfinex-derivatives","SOLF0:USTF0",1773535755665,3.11744917,87.74,87.694,5.36401293]
["bitfinex-derivatives","SOLF0:USTF0",1773535756458,3.11744917,87.76,87.701,5.36246491]
["bitfinex-derivatives","SOLF0:USTF0",1773535757560,3.11744917,87.76,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773535757862,3.11744917,87.76,87.704,5.36235602]
["bitfinex-derivatives","SOLF0:USTF0",1773535764662,3.11744917,87.76,87.661,28.34412904]
["bitfinex-derivatives","SOLF0:USTF0",1773535764866,17.78701977,87.773,87.662,5.37030361]
["bitfinex-derivatives","SOLF0:USTF0",1773535764867,3.11744917,87.72,87.662,5.37030361]
["bitfinex-derivatives","SOLF0:USTF0",1773535765670,3.11744917,87.72,87.664,5.37119051]
["bitfinex-derivatives","SOLF0:USTF0",1773535766570,10.258,87.719,87.664,5.37119051]
["bitfinex-derivatives","SOLF0:USTF0",1773535767268,10.257,87.728,87.67,3.11744917]
["bitfinex-derivatives","SOLF0:USTF0",1773535767470,3.11744917,87.72,87.671,5.35625521]
["bitfinex-derivatives","SOLF0:USTF0",1773535768571,3.11744917,87.72,87.672,5.35750528]
["bitfinex-derivatives","SOLF0:USTF0",1773535770062,10.258,87.716,87.672,5.35750528]
["bitfinex-derivatives","SOLF0:USTF0",1773535777076,10.259,87.708,87.672,5.35750528]
["bitfinex-derivatives","SOLF0:USTF0",1773535778277,3.11744917,87.71,87.672,5.35750528]
["bitfinex-derivatives","SOLF0:USTF0",1773535781779,8.8354019,87.752,87.681,5.34471639]
["bitfinex-derivatives","SOLF0:USTF0",1773535781980,3.11744917,87.74,87.681,5.34471639]
["bitfinex-derivatives","SOLF0:USTF0",1773535782181,3.11744917,87.73,87.681,5.34471639]
["bitfinex-derivatives","SOLF0:USTF0",1773535783582,10.257,87.727,87.681,5.34471639]
["bitfinex-derivatives","SOLF0:USTF0",1773535784182,3.11744917,87.72,87.681,5.34471639]
["bitfinex-derivatives","SOLF0:USTF0",1773535784382,3.11744917,87.72,87.67,5.35261159]
["bitfinex-derivatives","SOLF0:USTF0",1773535788078,3.11744917,87.72,87.672,5.38629095]
["bitfinex-derivatives","SOLF0:USTF0",1773535788475,10.258,87.716,87.672,5.38629095]
["bitfinex-derivatives","SOLF0:USTF0",1773535798691,3.11744917,87.71,87.672,5.38629095]
["bitfinex-derivatives","SOLF0:USTF0",1773535802894,10.259,87.707,87.672,5.38629095]
["bitfinex-derivatives","SOLF0:USTF0",1773535803693,3.11744917,87.71,87.672,5.38629095]
["bitfinex-derivatives","SOLF0:USTF0",1773535803994,3.11744917,87.74,87.681,5.38207048]
["bitfinex-derivatives","SOLF0:USTF0",1773535804801,3.11744917,87.74,87.691,5.40766784]
["bitfinex-derivatives","SOLF0:USTF0",1773535805399,3.11744917,87.76,87.701,5.40731036]
["bitfinex-derivatives","SOLF0:USTF0",1773535805796,3.11744917,87.75,87.701,5.40731036]
["bitfinex-derivatives","SOLF0:USTF0",1773535806604,10.254,87.748,87.701,5.40731036]
["bitfinex-derivatives","SOLF0:USTF0",1773535814606,17.68043007,87.769,87.639,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773535814607,10.252,87.758,87.702,5.40816974]
["bitfinex-derivatives","SOLF0:USTF0",1773535815004,3.11744917,87.75,87.702,5.40816974]
["bitfinex-derivatives","SOLF0:USTF0",1773535816611,13.37044917,87.75,87.702,5.40816974]
["bitfinex-derivatives","SOLF0:USTF0",1773535817713,13.36999611,87.75,87.702,5.40816974]
["bitfinex-derivatives","SOLF0:USTF0",1773535819112,10.254,87.741,87.702,5.40816974]
["bitfinex-derivatives","SOLF0:USTF0",1773535819303,10.254,87.741,87.69,3.11699611]
["bitfinex-derivatives","SOLF0:USTF0",1773535819304,3.11699611,87.71,87.661,5.41681375]
["bitfinex-derivatives","SOLF0:USTF0",1773535819705,3.11699611,87.72,87.661,5.41681375]
["bitfinex-derivatives","SOLF0:USTF0",1773535820216,3.11699611,87.71,87.662,5.4180924]
["bitfinex-derivatives","SOLF0:USTF0",1773535830519,10.257,87.716,87.662,5.4180924]
["bitfinex-derivatives","SOLF0:USTF0",1773535830920,3.11699611,87.73,87.681,5.41279006]
["bitfinex-derivatives","SOLF0:USTF0",1773535831121,35.84,87.738,87.681,5.41279006]
["bitfinex-derivatives","SOLF0:USTF0",1773535831421,3.11699611,87.73,87.681,5.41279006]
["bitfinex-derivatives","SOLF0:USTF0",1773535831923,3.11699611,87.76,87.701,5.41266025]
["bitfinex-derivatives","SOLF0:USTF0",1773535832314,10.252,87.758,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773535832516,10.252,87.758,87.703,5.41250242]
["bitfinex-derivatives","SOLF0:USTF0",1773535834925,3.11699611,87.75,87.688,5.41355456]
["bitfinex-derivatives","SOLF0:USTF0",1773535835122,3.11699611,87.74,87.688,5.41355456]
["bitfinex-derivatives","SOLF0:USTF0",1773535835427,3.11699611,87.75,87.691,5.40025592]
["bitfinex-derivatives","SOLF0:USTF0",1773535836527,10.254,87.743,87.691,5.40025592]
["bitfinex-derivatives","SOLF0:USTF0",1773535851439,3.11699611,87.75,87.693,5.38527849]
["bitfinex-derivatives","SOLF0:USTF0",1773535851642,3.11699611,87.76,87.701,5.38527849]
["bitfinex-derivatives","SOLF0:USTF0",1773535851829,3.11699611,87.75,87.701,5.38527849]
["bitfinex-derivatives","SOLF0:USTF0",1773535852635,3.11699611,87.74,87.701,5.38527849]
["bitfinex-derivatives","SOLF0:USTF0",1773535853334,3.11699611,87.74,87.68,3.11699611]
["bitfinex-derivatives","SOLF0:USTF0",1773535853335,10.256,87.729,87.681,5.38209123]
["bitfinex-derivatives","SOLF0:USTF0",1773535853535,8.82023915,87.756,87.681,5.38209123]
["bitfinex-derivatives","SOLF0:USTF0",1773535853536,3.11699611,87.72,87.681,5.38209123]
["bitfinex-derivatives","SOLF0:USTF0",1773535855337,10.257,87.718,87.681,5.38209123]
["bitfinex-derivatives","SOLF0:USTF0",1773535855539,34.21,87.743,87.638,196.08537132]
["bitfinex-derivatives","SOLF0:USTF0",1773535855540,3.11699611,87.71,87.67,5.37832076]
["bitfinex-derivatives","SOLF0:USTF0",1773535856641,13.37499611,87.71,87.67,5.37832076]
["bitfinex-derivatives","SOLF0:USTF0",1773535864039,3.11699611,87.7,87.651,5.37572295]
["bitfinex-derivatives","SOLF0:USTF0",1773535865544,10.26,87.697,87.651,5.37572295]
["bitfinex-derivatives","SOLF0:USTF0",1773535873146,10.258,87.706,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535873352,3.11699611,87.7,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535874652,10.26,87.697,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535878150,10.261,87.689,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535879145,10.26,87.698,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535880954,10.26,87.69,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535882362,3.12033322,87.69,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535882560,3.12033322,87.7,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535883756,10.26,87.696,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535884264,10.261,87.688,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535885853,10.26,87.697,87.653,5.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1773535886761,10.258,87.707,87.661,5.52637916]
["bitfinex-derivatives","SOLF0:USTF0",1773535890360,10.257,87.715,87.671,5.52321772]
["bitfinex-derivatives","SOLF0:USTF0",1773535892558,35.86,87.74,87.681,5.52184572]
["bitfinex-derivatives","SOLF0:USTF0",1773535892559,10.257,87.723,87.681,5.52184572]
["bitfinex-derivatives","SOLF0:USTF0",1773535895064,10.255,87.732,87.682,5.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1773535900372,10.255,87.732,87.684,5.55197555]
["bitfinex-derivatives","SOLF0:USTF0",1773535901568,35.86,87.74,87.692,5.55193431]
["bitfinex-derivatives","SOLF0:USTF0",1773535901776,35.86,87.74,87.701,5.55193431]
["bitfinex-derivatives","SOLF0:USTF0",1773535904478,38.98033322,87.74,87.694,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773535904771,38.98033322,87.74,87.695,5.55497925]
["bitfinex-derivatives","SOLF0:USTF0",1773535908771,35.86,87.74,87.695,5.55497925]
["bitfinex-derivatives","SOLF0:USTF0",1773535909372,35.86,87.74,87.68,3.12033322]
["bitfinex-derivatives","SOLF0:USTF0",1773535909373,10.255,87.735,87.684,5.56413726]
["bitfinex-derivatives","SOLF0:USTF0",1773535918399,3.12033322,87.73,87.684,5.56413726]
["bitfinex-derivatives","SOLF0:USTF0",1773535918790,10.255,87.735,87.684,5.56413726]
["bitfinex-derivatives","SOLF0:USTF0",1773535928602,3.12033322,87.73,87.674,5.56947341]
["bitfinex-derivatives","SOLF0:USTF0",1773535928802,3.12033322,87.71,87.674,5.56947341]
["bitfinex-derivatives","SOLF0:USTF0",1773535932615,10.258,87.714,87.674,5.56947341]
["bitfinex-derivatives","SOLF0:USTF0",1773535933415,3.12033322,87.74,87.691,5.56900128]
["bitfinex-derivatives","SOLF0:USTF0",1773535934511,3.12033322,87.72,87.677,5.56889379]
["bitfinex-derivatives","SOLF0:USTF0",1773535935611,3.12033322,87.73,87.677,5.56889379]
["bitfinex-derivatives","SOLF0:USTF0",1773535937510,10.256,87.729,87.678,5.57892343]
["bitfinex-derivatives","SOLF0:USTF0",1773535958028,10.255,87.737,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535958228,8.86278503,87.736,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535958430,8.86278503,87.735,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535958732,10.255,87.737,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535959028,8.86291934,87.736,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535959228,8.86291934,87.735,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535959428,10.255,87.737,87.682,5.56449518]
["bitfinex-derivatives","SOLF0:USTF0",1773535959630,8.86304499,87.736,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535959928,8.86304499,87.735,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535960227,10.255,87.737,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535960528,8.86319541,87.736,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535960729,8.86319541,87.735,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535960928,10.255,87.737,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535961121,8.86319541,87.736,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535961319,10.255,87.733,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535966535,3.11860277,87.73,87.686,5.56717702]
["bitfinex-derivatives","SOLF0:USTF0",1773535972237,3.11860277,87.73,87.687,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773535972431,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535976335,8.86763405,87.732,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535976540,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535976839,8.86542526,87.732,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535977040,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535977241,8.86542526,87.732,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535977542,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535977736,8.86689667,87.732,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535977938,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535978237,8.86719568,87.732,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535978442,10.255,87.733,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535978443,8.86719568,87.731,87.688,5.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1773535978644,3.11860277,87.74,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535978843,17.60235874,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535979143,17.60235874,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535979343,17.60235874,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535979544,8.86902344,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535979741,8.86902344,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535979942,8.86902344,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535980144,8.86902344,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535980445,8.86902344,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535980645,8.86902344,87.731,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535980839,8.86902344,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535981040,3.11860277,87.74,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535981241,17.6047714,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535981545,17.6047714,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535981845,17.6047714,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535982042,8.87024194,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535982242,8.87024194,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535982440,8.87024194,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535982640,8.87024194,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535982842,8.87024194,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983041,8.87024194,87.731,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983236,3.11860277,87.74,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983237,8.87024194,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983447,3.11860277,87.74,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983651,17.60582485,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535983847,17.60582485,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535984048,17.60582485,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535984344,8.87076043,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535984547,8.87076043,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535984751,8.87076043,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535984943,8.87076043,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985143,8.87076043,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985343,10.254,87.741,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985344,3.11860277,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985545,10.255,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985751,17.60634673,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535985948,17.60634673,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535986249,17.60634673,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535986449,8.87101782,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535986653,8.87101782,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535986949,8.87101782,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535987149,8.87101782,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535987349,8.87101782,87.731,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535987548,8.87101782,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535987749,10.255,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535987949,17.60196745,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535988150,17.60196745,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535988347,17.60196745,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535988548,8.86648187,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535988748,8.86648187,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535988947,8.86648187,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535989148,8.86648187,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535989344,8.86648187,87.731,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535989549,8.86648187,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535989855,10.255,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535990152,17.60161853,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535990352,17.60161853,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535990553,17.60161853,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535990755,8.86669142,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535990949,8.86669142,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535991150,8.86669142,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535991449,8.86669142,87.732,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535991652,8.86669142,87.731,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535991847,8.86669142,87.73,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535992055,10.255,87.739,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535992247,17.60270207,87.738,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535992452,17.60270207,87.737,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535992648,17.60270207,87.736,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535992851,8.86724108,87.735,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535993058,8.86724108,87.734,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535993255,8.86724108,87.733,87.69,5.55882835]
["bitfinex-derivatives","SOLF0:USTF0",1773535993460,3.11860277,87.76,87.695,5.55272578]
["bitfinex-derivatives","SOLF0:USTF0",1773535993760,17.60812696,87.759,87.695,5.55272578]
["bitfinex-derivatives","SOLF0:USTF0",1773535994059,17.60812696,87.758,87.695,5.55272578]
["bitfinex-derivatives","SOLF0:USTF0",1773535994358,3.11860277,87.75,87.695,5.55272578]
["bitfinex-derivatives","SOLF0:USTF0",1773535994559,3.11860277,87.75,87.708,5.54542476]
["bitfinex-derivatives","SOLF0:USTF0",1773535999564,3.11684801,87.75,87.708,5.54542476]
["bitfinex-derivatives","SOLF0:USTF0",1773536004067,3.11684801,87.75,87.709,5.53466664]
["bitfinex-derivatives","SOLF0:USTF0",1773536004266,3.11684801,87.76,87.709,5.53466664]
["bitfinex-derivatives","SOLF0:USTF0",1773536005266,10.252,87.759,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536005565,3.11684801,87.75,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536007967,3.11684801,87.74,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536011672,10.254,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536020280,10.253,87.757,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536023678,3.11684801,87.75,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536033586,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536052102,8.89048653,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536052302,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536052497,8.89049021,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536052698,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536052893,8.89049021,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536053093,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536053299,8.8908375,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536053500,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536053700,8.89169422,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536053899,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536054100,8.89171999,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536054299,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536054599,8.8921499,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536054799,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536055004,8.8921499,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536055207,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536055405,8.89175775,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536055605,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536055806,8.89175876,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536056104,8.89287219,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536056309,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536056504,8.89286459,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536056808,8.89286459,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536057001,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536057207,8.89286459,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536057408,8.89286459,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536057608,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536057907,8.89292295,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536058104,8.89292295,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536058309,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536058508,8.89298533,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536058708,8.89298533,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536058911,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536059210,8.89298533,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536059508,8.89298533,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536059710,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536060010,8.89305608,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536060209,8.89305608,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536060512,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536060714,8.89313098,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536060907,8.89313098,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536061111,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536061310,8.89814462,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536061613,8.89814462,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536061910,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536062112,8.89900148,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536062311,8.89900148,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536062513,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536062712,8.89906782,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536062912,8.89906782,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536063112,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536063313,8.89920846,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536063513,8.89920846,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536063815,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536064004,8.89636884,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536064308,8.89636884,87.747,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536064604,10.253,87.749,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536064905,8.89653986,87.748,87.711,5.53426144]
["bitfinex-derivatives","SOLF0:USTF0",1773536065105,3.1170001,87.74,87.671,5.56956272]
["bitfinex-derivatives","SOLF0:USTF0",1773536065304,3.1170001,87.71,87.671,5.56956272]
["bitfinex-derivatives","SOLF0:USTF0",1773536065509,3.1170001,87.72,87.671,5.56956272]
["bitfinex-derivatives","SOLF0:USTF0",1773536066512,3.1170001,87.72,87.673,5.57001319]
["bitfinex-derivatives","SOLF0:USTF0",1773536069112,10.257,87.718,87.673,5.57001319]
["bitfinex-derivatives","SOLF0:USTF0",1773536069315,3.1170001,87.71,87.673,5.57001319]
["bitfinex-derivatives","SOLF0:USTF0",1773536072218,10.257,87.718,87.673,5.57001319]
["bitfinex-derivatives","SOLF0:USTF0",1773536074420,3.1170001,87.73,87.677,5.8874103]
["bitfinex-derivatives","SOLF0:USTF0",1773536074619,34.21,87.748,87.677,5.8874103]
["bitfinex-derivatives","SOLF0:USTF0",1773536074819,3.1170001,87.73,87.677,5.8874103]
["bitfinex-derivatives","SOLF0:USTF0",1773536075622,13.3730001,87.73,87.677,5.8874103]
["bitfinex-derivatives","SOLF0:USTF0",1773536075919,10.256,87.73,87.681,5.886553]
["bitfinex-derivatives","SOLF0:USTF0",1773536076125,3.1170001,87.74,87.684,5.88347228]
["bitfinex-derivatives","SOLF0:USTF0",1773536076324,11.97440211,87.75,87.691,5.88347228]
["bitfinex-derivatives","SOLF0:USTF0",1773536076632,3.1170001,87.75,87.691,5.88347228]
["bitfinex-derivatives","SOLF0:USTF0",1773536077518,10.254,87.748,87.696,5.88321839]
["bitfinex-derivatives","SOLF0:USTF0",1773536077924,35.88,87.751,87.701,5.88321839]
["bitfinex-derivatives","SOLF0:USTF0",1773536079527,35.88,87.751,87.708,5.88345319]
["bitfinex-derivatives","SOLF0:USTF0",1773536081218,10.253,87.749,87.708,5.88345319]
["bitfinex-derivatives","SOLF0:USTF0",1773536081619,10.253,87.749,87.698,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773536081620,3.1170001,87.73,87.683,5.88524318]
["bitfinex-derivatives","SOLF0:USTF0",1773536082021,3.1170001,87.74,87.685,5.88524318]
["bitfinex-derivatives","SOLF0:USTF0",1773536082219,10.254,87.741,87.691,5.88512721]
["bitfinex-derivatives","SOLF0:USTF0",1773536088036,10.254,87.741,87.693,5.88568389]
["bitfinex-derivatives","SOLF0:USTF0",1773536089236,3.1170001,87.75,87.695,5.88531243]
["bitfinex-derivatives","SOLF0:USTF0",1773536090743,3.1170001,87.75,87.697,5.88424126]
["bitfinex-derivatives","SOLF0:USTF0",1773536092942,10.254,87.747,87.697,5.88424126]
["bitfinex-derivatives","SOLF0:USTF0",1773536102345,10.254,87.747,87.699,5.88422733]
["bitfinex-derivatives","SOLF0:USTF0",1773536106848,34.21,87.765,87.712,5.88390596]
["bitfinex-derivatives","SOLF0:USTF0",1773536107047,3.1170001,87.75,87.7,5.88390596]
["bitfinex-derivatives","SOLF0:USTF0",1773536107646,3.1170001,87.74,87.671,5.88565134]
["bitfinex-derivatives","SOLF0:USTF0",1773536108450,3.1170001,87.73,87.687,5.90824935]
["bitfinex-derivatives","SOLF0:USTF0",1773536108944,3.1170001,87.72,87.687,5.90824935]
["bitfinex-derivatives","SOLF0:USTF0",1773536114349,3.1170001,87.72,87.669,5.87889921]
["bitfinex-derivatives","SOLF0:USTF0",1773536115049,3.1170001,87.71,87.669,5.87889921]
["bitfinex-derivatives","SOLF0:USTF0",1773536115744,3.1170001,87.72,87.669,5.87889921]
["bitfinex-derivatives","SOLF0:USTF0",1773536118954,3.1170001,87.71,87.669,5.87889921]
["bitfinex-derivatives","SOLF0:USTF0",1773536119552,3.1170001,87.7,87.657,5.88613326]
["bitfinex-derivatives","SOLF0:USTF0",1773536119855,3.1170001,87.69,87.657,5.88613326]
["bitfinex-derivatives","SOLF0:USTF0",1773536122655,3.1170001,87.7,87.659,5.89832263]
["bitfinex-derivatives","SOLF0:USTF0",1773536123664,3.12007935,87.7,87.659,5.89832263]
["bitfinex-derivatives","SOLF0:USTF0",1773536125858,3.12007935,87.7,87.662,5.87700646]
["bitfinex-derivatives","SOLF0:USTF0",1773536126252,3.12007935,87.71,87.662,5.87700646]
["bitfinex-derivatives","SOLF0:USTF0",1773536127261,10.257,87.72,87.625,1.98450037]
["bitfinex-derivatives","SOLF0:USTF0",1773536127262,3.12007935,87.72,87.673,5.87886518]
["bitfinex-derivatives","SOLF0:USTF0",1773536127462,3.12007935,87.71,87.673,5.87886518]
["bitfinex-derivatives","SOLF0:USTF0",1773536136870,3.12007935,87.71,87.664,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773536138169,3.12007935,87.71,87.664,16.13071163]
["bitfinex-derivatives","SOLF0:USTF0",1773536139772,3.12007935,87.71,87.665,5.8676774]
["bitfinex-derivatives","SOLF0:USTF0",1773536141479,3.12007935,87.7,87.665,5.8676774]
["bitfinex-derivatives","SOLF0:USTF0",1773536142376,10.258,87.709,87.665,5.8676774]
["bitfinex-derivatives","SOLF0:USTF0",1773536149888,10.259,87.702,87.665,5.8676774]
["bitfinex-derivatives","SOLF0:USTF0",1773536150988,10.26,87.695,87.655,5.86659082]
["bitfinex-derivatives","SOLF0:USTF0",1773536151283,3.12007935,87.69,87.655,5.86659082]
["bitfinex-derivatives","SOLF0:USTF0",1773536151486,10.26,87.695,87.655,5.86659082]
["bitfinex-derivatives","SOLF0:USTF0",1773536162795,10.261,87.687,87.644,5.86545921]
["bitfinex-derivatives","SOLF0:USTF0",1773536169700,10.262,87.679,87.644,5.86545921]
["bitfinex-derivatives","SOLF0:USTF0",1773536170699,10.262,87.679,87.586,35.04693735]
["bitfinex-derivatives","SOLF0:USTF0",1773536170700,3.12007935,87.66,87.613,5.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1773536170904,3.12007935,87.67,87.613,5.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1773536172703,10.263,87.668,87.613,5.82946569]
["bitfinex-derivatives","SOLF0:USTF0",1773536175703,3.12007935,87.67,87.615,5.75931109]
["bitfinex-derivatives","SOLF0:USTF0",1773536176807,3.12007935,87.67,87.585,1.98544577]
["bitfinex-derivatives","SOLF0:USTF0",1773536176808,13.38007935,87.69,87.631,5.70968665]
["bitfinex-derivatives","SOLF0:USTF0",1773536178510,13.38007935,87.69,87.637,5.68161109]
["bitfinex-derivatives","SOLF0:USTF0",1773536179313,13.38007935,87.69,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536183717,13.38135987,87.69,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536184815,10.261,87.682,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536195723,3.12135987,87.68,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536198630,10.262,87.674,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536203427,10.261,87.683,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536203625,3.12135987,87.69,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536204433,10.26,87.692,87.64,5.67673994]
["bitfinex-derivatives","SOLF0:USTF0",1773536204634,10.26,87.692,87.643,5.69410184]
["bitfinex-derivatives","SOLF0:USTF0",1773536207143,3.12135987,87.69,87.643,5.69410184]
["bitfinex-derivatives","SOLF0:USTF0",1773536210544,35.88,87.693,87.645,5.70689455]
["bitfinex-derivatives","SOLF0:USTF0",1773536211547,35.88,87.693,87.647,5.7009132]
["bitfinex-derivatives","SOLF0:USTF0",1773536211749,3.12135987,87.69,87.647,5.7009132]
["bitfinex-derivatives","SOLF0:USTF0",1773536215247,35.88,87.693,87.647,5.7009132]
["bitfinex-derivatives","SOLF0:USTF0",1773536216343,35.88,87.693,87.651,5.68268854]
["bitfinex-derivatives","SOLF0:USTF0",1773536216542,3.12135987,87.71,87.651,5.68268854]
["bitfinex-derivatives","SOLF0:USTF0",1773536217652,3.12135987,87.71,87.662,5.68323519]
["bitfinex-derivatives","SOLF0:USTF0",1773536222151,3.12135987,87.71,87.665,5.68049798]
["bitfinex-derivatives","SOLF0:USTF0",1773536222655,3.12135987,87.71,87.678,5.68061359]
["bitfinex-derivatives","SOLF0:USTF0",1773536222856,35.88,87.716,87.678,5.68061359]
["bitfinex-derivatives","SOLF0:USTF0",1773536223651,35.88,87.716,87.681,5.68050069]
["bitfinex-derivatives","SOLF0:USTF0",1773536224253,35.88,87.716,87.67,3.12135987]
["bitfinex-derivatives","SOLF0:USTF0",1773536224254,35.88,87.716,87.683,5.68903374]
["bitfinex-derivatives","SOLF0:USTF0",1773536227958,34.22,87.767,87.632,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1773536227959,35.88,87.748,87.686,5.68545491]
["bitfinex-derivatives","SOLF0:USTF0",1773536228260,3.12135987,87.74,87.69,3.12135987]
["bitfinex-derivatives","SOLF0:USTF0",1773536228556,35.88,87.748,87.691,5.68543525]
["bitfinex-derivatives","SOLF0:USTF0",1773536229562,35.88,87.748,87.701,5.68881813]
["bitfinex-derivatives","SOLF0:USTF0",1773536236162,35.88,87.748,87.705,5.70831198]
["bitfinex-derivatives","SOLF0:USTF0",1773536236760,35.88,87.748,87.704,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773536236761,35.88,87.748,87.707,5.70916878]
["bitfinex-derivatives","SOLF0:USTF0",1773536236963,3.12135987,87.76,87.707,5.70916878]
["bitfinex-derivatives","SOLF0:USTF0",1773536238663,3.12135987,87.76,87.71,5.71247989]
["bitfinex-derivatives","SOLF0:USTF0",1773536239666,3.12135987,87.76,87.714,5.71260046]
["bitfinex-derivatives","SOLF0:USTF0",1773536241668,3.12135987,87.76,87.716,5.71207449]
["bitfinex-derivatives","SOLF0:USTF0",1773536243665,3.11595385,87.76,87.716,5.71207449]
["bitfinex-derivatives","SOLF0:USTF0",1773536246072,3.11595385,87.76,87.718,5.74810524]
["bitfinex-derivatives","SOLF0:USTF0",1773536246866,46.131,87.774,87.71,3.11595385]
["bitfinex-derivatives","SOLF0:USTF0",1773536246867,3.11595385,87.77,87.721,5.74786562]
["bitfinex-derivatives","SOLF0:USTF0",1773536248574,3.11595385,87.77,87.726,5.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1773536251167,3.11595385,87.75,87.715,5.74222772]
["bitfinex-derivatives","SOLF0:USTF0",1773536252777,3.11595385,87.76,87.715,5.74222772]
["bitfinex-derivatives","SOLF0:USTF0",1773536253683,3.11595385,87.76,87.718,5.73853247]
["bitfinex-derivatives","SOLF0:USTF0",1773536259177,3.11595385,87.75,87.718,5.73853247]
["bitfinex-derivatives","SOLF0:USTF0",1773536259385,3.11595385,87.74,87.708,15.98635903]
["bitfinex-derivatives","SOLF0:USTF0",1773536259580,35.88,87.779,87.671,5.72835903]
["bitfinex-derivatives","SOLF0:USTF0",1773536259581,3.11595385,87.73,87.671,5.72835903]
["bitfinex-derivatives","SOLF0:USTF0",1773536259883,3.11595385,87.71,87.671,5.72835903]
["bitfinex-derivatives","SOLF0:USTF0",1773536261686,3.11595385,87.72,87.681,5.7347103]
["bitfinex-derivatives","SOLF0:USTF0",1773536263279,3.11595385,87.71,87.681,5.7347103]
["bitfinex-derivatives","SOLF0:USTF0",1773536271794,3.11595385,87.72,87.681,5.7347103]
["bitfinex-derivatives","SOLF0:USTF0",1773536274388,3.11595385,87.72,87.684,5.77140275]
["bitfinex-derivatives","SOLF0:USTF0",1773536274594,3.11595385,87.75,87.691,5.77140275]
["bitfinex-derivatives","SOLF0:USTF0",1773536275100,3.11595385,87.74,87.695,5.77140275]
["bitfinex-derivatives","SOLF0:USTF0",1773536294722,3.11595385,87.74,87.699,5.81249509]
["bitfinex-derivatives","SOLF0:USTF0",1773536296723,3.11595385,87.74,87.701,5.81235412]
["bitfinex-derivatives","SOLF0:USTF0",1773536297614,3.11595385,87.77,87.711,5.81286185]
["bitfinex-derivatives","SOLF0:USTF0",1773536297814,3.11595385,87.77,87.672,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773536297815,3.11595385,87.78,87.721,5.81286185]
["bitfinex-derivatives","SOLF0:USTF0",1773536298524,10.251,87.774,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773536298724,3.11595385,87.77,87.723,5.81305938]
["bitfinex-derivatives","SOLF0:USTF0",1773536305519,3.11547251,87.77,87.723,5.81305938]
["bitfinex-derivatives","SOLF0:USTF0",1773536307931,10.251,87.774,87.725,5.81456111]
["bitfinex-derivatives","SOLF0:USTF0",1773536310730,3.11547251,87.77,87.725,5.81456111]
["bitfinex-derivatives","SOLF0:USTF0",1773536313329,3.11547251,87.77,87.727,5.80531974]
["bitfinex-derivatives","SOLF0:USTF0",1773536314935,10.251,87.774,87.727,5.80531974]
["bitfinex-derivatives","SOLF0:USTF0",1773536316531,10.251,87.774,87.729,5.80416404]
["bitfinex-derivatives","SOLF0:USTF0",1773536317335,3.11547251,87.77,87.729,5.80416404]
["bitfinex-derivatives","SOLF0:USTF0",1773536317535,3.11547251,87.77,87.731,5.80515495]
["bitfinex-derivatives","SOLF0:USTF0",1773536331940,3.11547251,87.76,87.716,5.80707302]
["bitfinex-derivatives","SOLF0:USTF0",1773536332246,3.11547251,87.75,87.716,5.80707302]
["bitfinex-derivatives","SOLF0:USTF0",1773536332452,3.11547251,87.73,87.692,5.80356216]
["bitfinex-derivatives","SOLF0:USTF0",1773536332648,35.88,87.779,87.692,5.80356216]
["bitfinex-derivatives","SOLF0:USTF0",1773536332649,3.11547251,87.74,87.692,5.80356216]
["bitfinex-derivatives","SOLF0:USTF0",1773536333046,3.11547251,87.75,87.692,5.80356216]
["bitfinex-derivatives","SOLF0:USTF0",1773536333547,13.36847251,87.75,87.696,5.80549081]
["bitfinex-derivatives","SOLF0:USTF0",1773536335950,13.36847251,87.75,87.7,5.80892383]
["bitfinex-derivatives","SOLF0:USTF0",1773536338250,3.11547251,87.77,87.711,5.8005813]
["bitfinex-derivatives","SOLF0:USTF0",1773536339544,3.11547251,87.77,87.71,3.11547251]
["bitfinex-derivatives","SOLF0:USTF0",1773536339545,3.11547251,87.77,87.713,5.80808711]
["bitfinex-derivatives","SOLF0:USTF0",1773536341650,10.251,87.772,87.716,5.81024415]
["bitfinex-derivatives","SOLF0:USTF0",1773536344648,10.251,87.772,87.722,5.80825992]
["bitfinex-derivatives","SOLF0:USTF0",1773536345652,10.251,87.772,87.724,5.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1773536348347,35.88,87.779,87.728,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536348551,8.92117926,87.778,87.728,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536348751,8.92117926,87.777,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536348953,35.88,87.779,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536349154,8.92117793,87.778,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536349456,35.88,87.779,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536349457,8.92117793,87.777,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536349654,10.25,87.778,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536349851,8.92119483,87.777,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536350052,10.25,87.778,87.73,5.79547709]
["bitfinex-derivatives","SOLF0:USTF0",1773536351955,10.25,87.778,87.72,3.11547251]
["bitfinex-derivatives","SOLF0:USTF0",1773536351956,35.88,87.779,87.732,5.80175835]
["bitfinex-derivatives","SOLF0:USTF0",1773536355859,46.13,87.779,87.732,5.80175835]
["bitfinex-derivatives","SOLF0:USTF0",1773536362059,3.11547251,87.77,87.722,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773536362263,3.11547251,87.77,87.722,16.07449534]
["bitfinex-derivatives","SOLF0:USTF0",1773536362465,3.11547251,87.77,87.723,5.81849534]
["bitfinex-derivatives","SOLF0:USTF0",1773536363565,10.251,87.769,87.723,5.81849534]
["bitfinex-derivatives","SOLF0:USTF0",1773536366169,3.11547251,87.76,87.723,5.81849534]
["bitfinex-derivatives","SOLF0:USTF0",1773536367671,3.11579301,87.76,87.723,5.81849534]
["bitfinex-derivatives","SOLF0:USTF0",1773536368165,3.11579301,87.75,87.713,5.81775776]
["bitfinex-derivatives","SOLF0:USTF0",1773536379178,10.254,87.749,87.713,5.81775776]
["bitfinex-derivatives","SOLF0:USTF0",1773536388387,3.11579301,87.74,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536391781,10.255,87.736,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536395486,46.47779674,87.779,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536395487,3.11579301,87.73,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536400093,10.255,87.737,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536400296,3.11805807,87.73,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536402996,3.11805807,87.74,87.696,5.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1773536403196,3.11805807,87.75,87.7,3.11805807]
["bitfinex-derivatives","SOLF0:USTF0",1773536403396,3.11805807,87.76,87.701,5.80926329]
["bitfinex-derivatives","SOLF0:USTF0",1773536404698,3.11805807,87.76,87.7,3.11805807]
["bitfinex-derivatives","SOLF0:USTF0",1773536404699,10.252,87.759,87.708,5.80829816]
["bitfinex-derivatives","SOLF0:USTF0",1773536407094,10.252,87.759,87.709,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773536407295,3.11805807,87.76,87.71,5.81225058]
["bitfinex-derivatives","SOLF0:USTF0",1773536407507,3.11805807,87.77,87.711,5.80829931]
["bitfinex-derivatives","SOLF0:USTF0",1773536408199,3.11805807,87.77,87.724,5.80829931]
["bitfinex-derivatives","SOLF0:USTF0",1773536409700,3.11805807,87.77,87.728,5.81266915]
["bitfinex-derivatives","SOLF0:USTF0",1773536410301,10.25,87.779,87.728,5.81266915]
["bitfinex-derivatives","SOLF0:USTF0",1773536410502,3.11805807,87.78,87.73,5.81151682]
["bitfinex-derivatives","SOLF0:USTF0",1773536411404,13.36805807,87.78,87.73,5.81151682]
["bitfinex-derivatives","SOLF0:USTF0",1773536414193,3.11805807,87.78,87.732,5.80762786]
["bitfinex-derivatives","SOLF0:USTF0",1773536414796,10.249,87.789,87.732,5.80762786]
["bitfinex-derivatives","SOLF0:USTF0",1773536414994,8.9042959,87.788,87.734,5.80655781]
["bitfinex-derivatives","SOLF0:USTF0",1773536415194,10.249,87.789,87.734,5.80655781]
["bitfinex-derivatives","SOLF0:USTF0",1773536416000,3.11805807,87.79,87.736,5.81057155]
["bitfinex-derivatives","SOLF0:USTF0",1773536417605,3.11805807,87.79,87.741,5.82070771]
["bitfinex-derivatives","SOLF0:USTF0",1773536418307,3.11805807,87.79,87.744,5.81646443]
["bitfinex-derivatives","SOLF0:USTF0",1773536421909,35.1847758,87.894,87.694,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773536421910,3.11805807,87.8,87.747,5.82063507]
["bitfinex-derivatives","SOLF0:USTF0",1773536423607,3.11805807,87.8,87.755,5.82352216]
["bitfinex-derivatives","SOLF0:USTF0",1773536423808,10.247,87.807,87.755,5.82352216]
["bitfinex-derivatives","SOLF0:USTF0",1773536424805,3.11805807,87.8,87.755,5.82352216]
["bitfinex-derivatives","SOLF0:USTF0",1773536427304,10.247,87.807,87.755,5.82352216]
["bitfinex-derivatives","SOLF0:USTF0",1773536427512,10.59779674,87.851,87.76,3.11805807]
["bitfinex-derivatives","SOLF0:USTF0",1773536427815,3.11143734,87.8,87.761,5.82161045]
["bitfinex-derivatives","SOLF0:USTF0",1773536428005,3.11143734,87.79,87.751,5.82161045]
["bitfinex-derivatives","SOLF0:USTF0",1773536430511,3.11143734,87.78,87.731,5.80720801]
["bitfinex-derivatives","SOLF0:USTF0",1773536431513,3.11143734,87.78,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773536431715,3.11143734,87.78,87.733,5.80569687]
["bitfinex-derivatives","SOLF0:USTF0",1773536434116,3.11143734,87.77,87.733,5.80569687]
["bitfinex-derivatives","SOLF0:USTF0",1773536435820,3.11143734,87.78,87.733,5.80569687]
["bitfinex-derivatives","SOLF0:USTF0",1773536436316,3.11143734,87.78,87.737,5.80369594]
["bitfinex-derivatives","SOLF0:USTF0",1773536439112,3.11143734,87.8,87.741,5.81610904]
["bitfinex-derivatives","SOLF0:USTF0",1773536439721,3.11143734,87.79,87.741,5.81610904]
["bitfinex-derivatives","SOLF0:USTF0",1773536444520,10.59779674,87.827,87.72,3.11143734]
["bitfinex-derivatives","SOLF0:USTF0",1773536444521,3.11143734,87.78,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536445524,10.25,87.779,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536447131,3.11143734,87.77,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536447731,10.25,87.779,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536448729,3.11143734,87.78,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536448924,10.59779674,87.811,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536448925,3.11143734,87.79,87.731,5.81478585]
["bitfinex-derivatives","SOLF0:USTF0",1773536449133,3.11143734,87.8,87.741,5.81369114]
["bitfinex-derivatives","SOLF0:USTF0",1773536450527,10.248,87.799,87.741,5.81369114]
["bitfinex-derivatives","SOLF0:USTF0",1773536450732,3.11143734,87.79,87.741,5.81369114]
["bitfinex-derivatives","SOLF0:USTF0",1773536451227,3.11143734,87.78,87.73,16.07683397]
["bitfinex-derivatives","SOLF0:USTF0",1773536451432,3.11143734,87.78,87.731,5.817468]
["bitfinex-derivatives","SOLF0:USTF0",1773536454936,10.25,87.779,87.731,5.817468]
["bitfinex-derivatives","SOLF0:USTF0",1773536457237,3.11143734,87.78,87.731,5.817468]
["bitfinex-derivatives","SOLF0:USTF0",1773536460933,3.11143734,87.78,87.733,5.79009469]
["bitfinex-derivatives","SOLF0:USTF0",1773536461635,10.249,87.789,87.733,5.79009469]
["bitfinex-derivatives","SOLF0:USTF0",1773536464740,3.11143734,87.78,87.733,5.79009469]
["bitfinex-derivatives","SOLF0:USTF0",1773536467045,3.11143734,87.77,87.723,5.78604387]
["bitfinex-derivatives","SOLF0:USTF0",1773536468754,10.251,87.769,87.723,5.78604387]
["bitfinex-derivatives","SOLF0:USTF0",1773536469451,10.25,87.781,87.727,5.80831359]
["bitfinex-derivatives","SOLF0:USTF0",1773536469758,3.11143734,87.78,87.727,5.80831359]
["bitfinex-derivatives","SOLF0:USTF0",1773536470055,3.11143734,87.78,87.733,5.80831359]
["bitfinex-derivatives","SOLF0:USTF0",1773536471653,13.36043734,87.79,87.735,5.81271943]
["bitfinex-derivatives","SOLF0:USTF0",1773536471858,10.249,87.79,87.735,5.81271943]
["bitfinex-derivatives","SOLF0:USTF0",1773536472055,13.36043734,87.79,87.735,5.81271943]
["bitfinex-derivatives","SOLF0:USTF0",1773536472755,13.36043734,87.79,87.737,5.81271116]
["bitfinex-derivatives","SOLF0:USTF0",1773536474858,13.36043734,87.79,87.74,5.81706491]
["bitfinex-derivatives","SOLF0:USTF0",1773536479356,3.11143734,87.78,87.74,5.81706491]
["bitfinex-derivatives","SOLF0:USTF0",1773536484668,3.11143734,87.79,87.74,5.81706491]
["bitfinex-derivatives","SOLF0:USTF0",1773536485558,3.11143734,87.79,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536489670,3.11413164,87.79,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536492072,3.11413164,87.78,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536497178,10.25,87.779,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536497377,3.11413164,87.77,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536497775,10.25,87.779,87.743,5.87119349]
["bitfinex-derivatives","SOLF0:USTF0",1773536499172,10.25,87.779,87.729,5.87237047]
["bitfinex-derivatives","SOLF0:USTF0",1773536501973,10.251,87.771,87.729,5.87237047]
["bitfinex-derivatives","SOLF0:USTF0",1773536503882,10.251,87.768,87.729,5.87237047]
["bitfinex-derivatives","SOLF0:USTF0",1773536504777,10.59779674,87.803,87.669,55.57293735]
["bitfinex-derivatives","SOLF0:USTF0",1773536504778,3.11413164,87.76,87.715,5.87150483]
["bitfinex-derivatives","SOLF0:USTF0",1773536505180,3.11413164,87.75,87.715,5.87150483]
["bitfinex-derivatives","SOLF0:USTF0",1773536511283,10.253,87.751,87.715,5.87150483]
["bitfinex-derivatives","SOLF0:USTF0",1773536515788,3.11413164,87.74,87.701,5.86893956]
["bitfinex-derivatives","SOLF0:USTF0",1773536534820,34.19,87.783,87.711,5.88512357]
["bitfinex-derivatives","SOLF0:USTF0",1773536535013,3.11413164,87.78,87.731,5.88512357]
["bitfinex-derivatives","SOLF0:USTF0",1773536535219,3.11413164,87.79,87.731,5.88512357]
["bitfinex-derivatives","SOLF0:USTF0",1773536535420,3.11413164,87.79,87.73,3.11413164]
["bitfinex-derivatives","SOLF0:USTF0",1773536535421,10.249,87.787,87.734,5.88326449]
["bitfinex-derivatives","SOLF0:USTF0",1773536536615,10.249,87.787,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536538119,3.11413164,87.79,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536538819,10.249,87.789,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536539122,3.11413164,87.78,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536546532,10.249,87.789,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536546731,3.11413164,87.78,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536549430,10.249,87.789,87.738,5.88415552]
["bitfinex-derivatives","SOLF0:USTF0",1773536556938,3.11434422,87.78,87.72,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773536557136,3.11434422,87.77,87.721,5.85263673]
["bitfinex-derivatives","SOLF0:USTF0",1773536558637,10.251,87.768,87.721,5.85263673]
["bitfinex-derivatives","SOLF0:USTF0",1773536561341,3.11434422,87.79,87.731,5.85544694]
["bitfinex-derivatives","SOLF0:USTF0",1773536562340,35.88,87.791,87.741,5.85534478]
["bitfinex-derivatives","SOLF0:USTF0",1773536563542,35.88,87.791,87.743,5.86059464]
["bitfinex-derivatives","SOLF0:USTF0",1773536577050,3.11434422,87.79,87.747,5.8717057]
["bitfinex-derivatives","SOLF0:USTF0",1773536578845,35.88,87.791,87.749,5.86967928]
["bitfinex-derivatives","SOLF0:USTF0",1773536579151,3.11434422,87.81,87.751,5.86967928]
["bitfinex-derivatives","SOLF0:USTF0",1773536579351,3.11434422,87.82,87.761,5.86967928]
["bitfinex-derivatives","SOLF0:USTF0",1773536579549,8.88911835,87.819,87.761,5.86967928]
["bitfinex-derivatives","SOLF0:USTF0",1773536579750,3.11434422,87.81,87.761,5.86967928]
["bitfinex-derivatives","SOLF0:USTF0",1773536580649,3.11434422,87.81,87.767,5.86974599]
["bitfinex-derivatives","SOLF0:USTF0",1773536584943,3.11434422,87.8,87.757,16.11073726]
["bitfinex-derivatives","SOLF0:USTF0",1773536585147,35.88,87.826,87.668,159.651]
["bitfinex-derivatives","SOLF0:USTF0",1773536585148,3.11434422,87.79,87.746,5.85873726]
["bitfinex-derivatives","SOLF0:USTF0",1773536589045,3.11434422,87.79,87.747,5.84901953]
["bitfinex-derivatives","SOLF0:USTF0",1773536591157,3.11434422,87.79,87.751,5.84826093]
["bitfinex-derivatives","SOLF0:USTF0",1773536605266,3.11434422,87.81,87.754,5.84830851]
["bitfinex-derivatives","SOLF0:USTF0",1773536606170,3.11434422,87.81,87.763,5.84837699]
["bitfinex-derivatives","SOLF0:USTF0",1773536606370,3.11434422,87.82,87.763,5.84837699]
["bitfinex-derivatives","SOLF0:USTF0",1773536606670,10.244,87.826,87.763,5.84837699]
["bitfinex-derivatives","SOLF0:USTF0",1773536606671,3.11434422,87.81,87.763,5.84837699]
["bitfinex-derivatives","SOLF0:USTF0",1773536607673,3.11434422,87.82,87.766,5.8484912]
["bitfinex-derivatives","SOLF0:USTF0",1773536608064,3.11434422,87.82,87.776,5.8484912]
["bitfinex-derivatives","SOLF0:USTF0",1773536609072,3.11434422,87.83,87.776,5.8484912]
["bitfinex-derivatives","SOLF0:USTF0",1773536609372,3.11434422,87.82,87.776,5.8484912]
["bitfinex-derivatives","SOLF0:USTF0",1773536609567,3.11434422,87.82,87.76,3.11434422]
["bitfinex-derivatives","SOLF0:USTF0",1773536609568,3.11434422,87.82,87.778,5.84836868]
["bitfinex-derivatives","SOLF0:USTF0",1773536611173,3.11434422,87.83,87.778,5.84836868]
["bitfinex-derivatives","SOLF0:USTF0",1773536611670,3.11162631,87.82,87.778,5.84836868]
["bitfinex-derivatives","SOLF0:USTF0",1773536642897,3.11162631,87.82,87.779,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536643195,3.11162631,87.83,87.78,5.86531273]
["bitfinex-derivatives","SOLF0:USTF0",1773536643401,3.11162631,87.82,87.78,5.86531273]
["bitfinex-derivatives","SOLF0:USTF0",1773536644395,3.11162631,87.83,87.784,5.86585443]
["bitfinex-derivatives","SOLF0:USTF0",1773536644687,3.11162631,87.84,87.784,5.86585443]
["bitfinex-derivatives","SOLF0:USTF0",1773536645493,3.11162631,87.84,87.794,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536645694,3.11162631,87.83,87.794,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536648499,3.11162631,87.83,87.794,16.13835434]
["bitfinex-derivatives","SOLF0:USTF0",1773536648997,35.86,87.842,87.795,5.89035434]
["bitfinex-derivatives","SOLF0:USTF0",1773536649199,35.86,87.842,87.751,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773536649200,3.11162631,87.86,87.803,5.89035434]
["bitfinex-derivatives","SOLF0:USTF0",1773536649996,3.11162631,87.86,87.762,159.481]
["bitfinex-derivatives","SOLF0:USTF0",1773536649997,35.86,87.864,87.827,5.89446193]
["bitfinex-derivatives","SOLF0:USTF0",1773536650594,3.71734082,87.892,87.847,5.88109681]
["bitfinex-derivatives","SOLF0:USTF0",1773536650801,3.71734082,87.879,87.837,1.31690552]
["bitfinex-derivatives","SOLF0:USTF0",1773536651600,3.71734082,87.879,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773536651794,3.71734082,87.879,87.837,1.31690552]
["bitfinex-derivatives","SOLF0:USTF0",1773536652000,3.71734082,87.849,87.814,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773536652598,3.71734082,87.849,87.814,11.53450809]
["bitfinex-derivatives","SOLF0:USTF0",1773536652802,3.71734082,87.849,87.816,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773536654305,3.71734082,87.849,87.816,11.53552414]
["bitfinex-derivatives","SOLF0:USTF0",1773536655008,3.71734082,87.849,87.817,1.2802878]
["bitfinex-derivatives","SOLF0:USTF0",1773536655412,3.71734082,87.849,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773536657516,3.71734082,87.849,87.818,11.59820782]
["bitfinex-derivatives","SOLF0:USTF0",1773536659016,3.71734082,87.859,87.824,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773536661123,3.71734082,87.859,87.819,1.35298793]
["bitfinex-derivatives","SOLF0:USTF0",1773536664922,3.71734082,87.859,87.813,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773536666420,3.71734082,87.859,87.817,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773536670320,3.71734082,87.859,87.8,3.11162631]
["bitfinex-derivatives","SOLF0:USTF0",1773536670522,35.86,87.875,87.772,1.33348455]
["bitfinex-derivatives","SOLF0:USTF0",1773536670523,3.68425934,87.829,87.772,1.33348455]
["bitfinex-derivatives","SOLF0:USTF0",1773536670726,35.86,87.875,87.745,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773536670727,3.68425934,87.809,87.751,1.33348455]
["bitfinex-derivatives","SOLF0:USTF0",1773536671520,3.68425934,87.809,87.768,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536672029,3.68425934,87.809,87.763,1.33289588]
["bitfinex-derivatives","SOLF0:USTF0",1773536673526,3.68425934,87.799,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536673725,3.68425934,87.789,87.753,1.36914402]
["bitfinex-derivatives","SOLF0:USTF0",1773536673928,3.68425934,87.789,87.748,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773536677328,70.36955161,87.986,87.735,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773536677329,3.68425934,87.779,87.735,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773536681140,3.68425934,87.759,87.707,1.37421283]
["bitfinex-derivatives","SOLF0:USTF0",1773536682540,3.68425934,87.759,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773536682733,3.68425934,87.759,87.712,11.6288412]
["bitfinex-derivatives","SOLF0:USTF0",1773536683639,3.68425934,87.759,87.714,11.62867989]
["bitfinex-derivatives","SOLF0:USTF0",1773536685131,3.68425934,87.759,87.715,1.3715288]
["bitfinex-derivatives","SOLF0:USTF0",1773536687740,3.68425934,87.749,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773536688036,3.68425934,87.749,87.702,11.63453239]
["bitfinex-derivatives","SOLF0:USTF0",1773536688242,3.68425934,87.749,87.706,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773536688438,35.86,87.794,87.666,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773536688439,3.68425934,87.762,87.721,1.37691301]
["bitfinex-derivatives","SOLF0:USTF0",1773536688642,3.68425934,87.773,87.721,1.37691301]
["bitfinex-derivatives","SOLF0:USTF0",1773536689542,3.68425934,87.773,87.734,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773536695545,34.19,87.796,87.741,1.41215547]
["bitfinex-derivatives","SOLF0:USTF0",1773536695746,3.97326853,87.807,87.76,3.1126818]
["bitfinex-derivatives","SOLF0:USTF0",1773536696244,3.97326853,87.807,87.76,4.52483727]
["bitfinex-derivatives","SOLF0:USTF0",1773536696444,3.97326853,87.807,87.75,3.1126818]
["bitfinex-derivatives","SOLF0:USTF0",1773536696644,3.97326853,87.807,87.751,1.41186047]
["bitfinex-derivatives","SOLF0:USTF0",1773536697047,3.97326853,87.799,87.751,1.41186047]
["bitfinex-derivatives","SOLF0:USTF0",1773536697546,3.97326853,87.799,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536698542,3.97326853,87.812,87.772,11.72453848]
["bitfinex-derivatives","SOLF0:USTF0",1773536698744,3.97326853,87.809,87.76,1.47353848]
["bitfinex-derivatives","SOLF0:USTF0",1773536699544,3.97326853,87.809,87.761,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536699942,3.97326853,87.809,87.762,1.40403407]
["bitfinex-derivatives","SOLF0:USTF0",1773536701746,3.97326853,87.834,87.781,1.37678447]
["bitfinex-derivatives","SOLF0:USTF0",1773536702049,3.97326853,87.848,87.791,1.37678447]
["bitfinex-derivatives","SOLF0:USTF0",1773536702549,3.97326853,87.848,87.801,1.37603101]
["bitfinex-derivatives","SOLF0:USTF0",1773536703647,3.97326853,87.848,87.809,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773536704651,3.97326853,87.859,87.812,1.07372933]
["bitfinex-derivatives","SOLF0:USTF0",1773536705651,3.97326853,87.859,87.81,3.1126818]
["bitfinex-derivatives","SOLF0:USTF0",1773536705652,3.97326853,87.859,87.814,1.06674611]
["bitfinex-derivatives","SOLF0:USTF0",1773536706450,3.97326853,87.849,87.798,1.06675859]
["bitfinex-derivatives","SOLF0:USTF0",1773536708145,3.97326853,87.849,87.801,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773536709053,3.97326853,87.849,87.798,1.06675859]
["bitfinex-derivatives","SOLF0:USTF0",1773536709248,3.97326853,87.839,87.791,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536712451,3.97326853,87.839,87.791,11.30673344]
["bitfinex-derivatives","SOLF0:USTF0",1773536713756,3.97326853,87.839,87.792,1.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1773536714153,3.97326853,87.829,87.778,1.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1773536714858,3.97326853,87.829,87.78,1.05870894]
["bitfinex-derivatives","SOLF0:USTF0",1773536716157,3.97326853,87.829,87.782,1.05911788]
["bitfinex-derivatives","SOLF0:USTF0",1773536726170,3.8858545,87.799,87.748,1.00191406]
["bitfinex-derivatives","SOLF0:USTF0",1773536726372,3.8858545,87.799,87.751,1.00191406]
["bitfinex-derivatives","SOLF0:USTF0",1773536727665,3.8858545,87.799,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536730461,3.8858545,87.799,87.759,11.30506455]
["bitfinex-derivatives","SOLF0:USTF0",1773536733066,3.8858545,87.799,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536733271,3.8858545,87.789,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773536733576,3.8858545,87.789,87.745,1.0675237]
["bitfinex-derivatives","SOLF0:USTF0",1773536734072,3.8858545,87.8,87.759,1.06836769]
["bitfinex-derivatives","SOLF0:USTF0",1773536734676,3.8858545,87.8,87.764,1.06896904]
["bitfinex-derivatives","SOLF0:USTF0",1773536735172,3.8858545,87.813,87.764,1.06896904]
["bitfinex-derivatives","SOLF0:USTF0",1773536736676,35.86,87.843,87.771,1.06658295]
["bitfinex-derivatives","SOLF0:USTF0",1773536736677,3.8858545,87.829,87.771,1.06658295]
["bitfinex-derivatives","SOLF0:USTF0",1773536737678,3.8858545,87.829,87.783,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773536738173,3.8858545,87.819,87.783,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773536740877,3.8858545,87.819,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536741081,3.8858545,87.809,87.771,1.06658295]
["bitfinex-derivatives","SOLF0:USTF0",1773536751296,3.8858545,87.809,87.765,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536752299,3.91632265,87.806,87.756,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773536752897,3.91632265,87.799,87.756,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773536753099,3.91632265,87.799,87.751,0.97515552]
["bitfinex-derivatives","SOLF0:USTF0",1773536754800,3.91632265,87.799,87.753,1.03284793]
["bitfinex-derivatives","SOLF0:USTF0",1773536755095,3.91632265,87.815,87.78,3.11294248]
["bitfinex-derivatives","SOLF0:USTF0",1773536755297,3.91632265,87.815,87.781,1.03284793]
["bitfinex-derivatives","SOLF0:USTF0",1773536756493,3.91632265,87.815,87.782,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536763005,3.91632265,87.815,87.783,1.21172885]
["bitfinex-derivatives","SOLF0:USTF0",1773536763206,3.11294248,87.84,87.788,3.63928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536764305,10.243,87.839,87.792,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536765096,3.91632265,87.829,87.783,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773536765499,34.18,87.863,87.774,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536765500,3.91632265,87.819,87.774,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536770409,3.91632265,87.819,87.774,13.88928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536772606,3.91632265,87.819,87.774,3.63928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536774207,3.91632265,87.819,87.775,3.63928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536775610,3.91632265,87.819,87.779,3.63928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536780820,3.91632265,87.819,87.783,3.63928164]
["bitfinex-derivatives","SOLF0:USTF0",1773536781614,3.91632265,87.819,87.785,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536783212,3.86565696,87.829,87.788,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536784519,3.86565696,87.828,87.788,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536787223,3.86565696,87.828,87.79,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536788520,3.86565696,87.828,87.791,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536790320,3.86565696,87.828,87.793,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536792423,3.86565696,87.828,87.793,14.00250286]
["bitfinex-derivatives","SOLF0:USTF0",1773536792624,3.86565696,87.828,87.794,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536796122,3.11090597,87.83,87.796,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536796424,3.86565696,87.839,87.796,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536797527,3.86565696,87.839,87.799,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536800331,6.97656293,87.83,87.799,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773536801031,6.97656293,87.83,87.8,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536804833,220.90743067,87.864,87.803,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536804834,3.86565696,87.841,87.803,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536806238,3.86565696,87.839,87.803,3.75450286]
["bitfinex-derivatives","SOLF0:USTF0",1773536806641,3.86565696,87.839,87.807,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773536819849,3.86565696,87.839,87.807,14.01380808]
["bitfinex-derivatives","SOLF0:USTF0",1773536820146,3.86565696,87.839,87.808,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536829959,3.86565696,87.839,87.798,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536831253,3.11090597,87.83,87.798,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536831558,3.99636226,87.829,87.798,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536835360,3.99636226,87.819,87.785,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536838356,3.11090597,87.82,87.787,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536838561,3.99636226,87.829,87.787,3.76680808]
["bitfinex-derivatives","SOLF0:USTF0",1773536845565,3.8331203,87.809,87.778,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536856670,3.8331203,87.809,87.76,3.11205907]
["bitfinex-derivatives","SOLF0:USTF0",1773536856671,3.8331203,87.807,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773536856872,3.8331203,87.799,87.755,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536857177,3.8331203,87.789,87.755,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536866384,3.11205907,87.78,87.746,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536866587,6.94517937,87.78,87.746,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536866882,3.8331203,87.769,87.736,3.94907101]
["bitfinex-derivatives","SOLF0:USTF0",1773536872090,3.86812854,87.768,87.725,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536874492,3.86812854,87.759,87.725,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536883799,3.86812854,87.759,87.692,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773536883800,3.86812854,87.774,87.728,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536884602,3.86812854,87.774,87.74,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536892910,3.86812854,87.784,87.742,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536893207,3.86812854,87.812,87.761,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536893506,3.86812854,87.789,87.75,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536894614,3.86812854,87.788,87.75,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536895713,3.86812854,87.786,87.75,3.99246644]
["bitfinex-derivatives","SOLF0:USTF0",1773536908018,3.79333284,87.779,87.735,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536911424,3.79333284,87.789,87.737,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536911624,3.79333284,87.787,87.737,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536912521,3.79333284,87.787,87.738,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773536912724,3.79333284,87.787,87.739,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536913526,3.79333284,87.787,87.741,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773536913726,3.79333284,87.787,87.742,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536918626,3.79333284,87.785,87.742,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536920424,6.90753188,87.78,87.742,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536920628,3.79333284,87.779,87.742,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536924729,3.79333284,87.769,87.721,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536925034,3.11419904,87.75,87.721,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536927129,3.79333284,87.749,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536927329,3.11419904,87.76,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536928634,6.90753188,87.76,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536929235,3.79333284,87.759,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536930233,3.73959472,87.758,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536936736,3.6982993,87.749,87.716,3.70281332]
["bitfinex-derivatives","SOLF0:USTF0",1773536941043,3.6982993,87.759,87.718,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536942948,3.11419904,87.77,87.722,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536943149,3.6982993,87.796,87.741,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536943351,3.6982993,87.796,87.751,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536944544,3.6982993,87.796,87.757,14.08829021]
["bitfinex-derivatives","SOLF0:USTF0",1773536945139,3.6982993,87.796,87.758,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536955060,35.86,87.802,87.707,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773536955061,35.86,87.802,87.761,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536956362,35.86,87.802,87.762,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536956663,39.5582993,87.802,87.762,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536957068,39.5582993,87.802,87.765,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536957766,39.5582993,87.802,87.767,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536967270,3.52455718,87.801,87.767,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536968875,3.11419904,87.8,87.767,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536969076,3.52455718,87.799,87.767,3.83629021]
["bitfinex-derivatives","SOLF0:USTF0",1773536969273,35.86,87.802,87.769,3.52010089]
["bitfinex-derivatives","SOLF0:USTF0",1773536970787,35.86,87.802,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536984389,3.11253811,87.8,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773536985590,18.601,87.802,87.78,3.52010089]
["bitfinex-derivatives","SOLF0:USTF0",1773536985797,1.266,87.802,87.78,3.52010089]
["bitfinex-derivatives","SOLF0:USTF0",1773536985990,1.266,87.802,87.77,3.52010089]
["bitfinex-derivatives","SOLF0:USTF0",1773536986191,6.63709529,87.8,87.77,3.52010089]
["bitfinex-derivatives","SOLF0:USTF0",1773536987595,6.63709529,87.8,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536988298,3.52455718,87.8,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536988693,6.63709529,87.8,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536989696,3.52455718,87.8,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773536996495,3.52455718,87.8,87.764,13.77210089]
["bitfinex-derivatives","SOLF0:USTF0",1773536996696,3.52455718,87.8,87.765,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773536996897,3.97663892,87.789,87.735,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773536997098,1.266,87.802,87.763,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773536997099,3.11253811,87.8,87.763,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773536999504,3.97663892,87.799,87.763,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537001999,1.266,87.802,87.743,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537002000,3.97663892,87.779,87.743,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537005604,3.97663892,87.779,87.744,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537012513,3.97663892,87.779,87.746,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537013415,3.11253811,87.77,87.746,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537013714,7.08917703,87.77,87.737,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537014413,3.97663892,87.769,87.737,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537015708,3.97663892,87.769,87.728,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537016313,3.97663892,87.759,87.718,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773537016612,3.97663892,87.759,87.715,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537016613,3.97663892,87.749,87.715,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537017813,3.97663892,87.749,87.693,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537018010,3.97663892,87.749,87.703,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537018609,3.97663892,87.746,87.703,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537018809,3.11253811,87.73,87.703,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537019012,3.97663892,87.739,87.703,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537022217,3.11253811,87.73,87.703,3.71772987]
["bitfinex-derivatives","SOLF0:USTF0",1773537022518,3.11253811,87.73,87.682,167.63429163]
["bitfinex-derivatives","SOLF0:USTF0",1773537022519,3.47093406,87.729,87.688,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537023119,3.47093406,87.729,87.689,13.90131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537023310,3.47093406,87.729,87.69,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537025114,3.11253811,87.72,87.69,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537025314,3.47093406,87.719,87.682,167.63429163]
["bitfinex-derivatives","SOLF0:USTF0",1773537025520,3.47093406,87.709,87.682,167.63429163]
["bitfinex-derivatives","SOLF0:USTF0",1773537029619,3.47093406,87.709,87.674,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537032014,3.47093406,87.709,87.663,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773537032417,3.47093406,87.709,87.663,13.90431034]
["bitfinex-derivatives","SOLF0:USTF0",1773537032619,3.47093406,87.709,87.663,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537032820,3.47093406,87.699,87.653,13.90631034]
["bitfinex-derivatives","SOLF0:USTF0",1773537033025,3.47093406,87.699,87.654,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537036224,13.72993406,87.699,87.654,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537036526,13.72993406,87.699,87.644,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537036527,3.47093406,87.689,87.644,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537037124,3.47093406,87.679,87.644,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537037324,3.47093406,87.669,87.624,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537038121,3.47093406,87.659,87.613,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537038521,3.47093406,87.659,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537038522,10.265,87.649,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537038722,3.47093406,87.619,87.529,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537038925,3.47093406,87.609,87.55,3.11253811]
["bitfinex-derivatives","SOLF0:USTF0",1773537039226,3.47093406,87.599,87.55,3.11253811]
["bitfinex-derivatives","SOLF0:USTF0",1773537039421,3.47093406,87.599,87.529,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537039422,3.47093406,87.599,87.54,3.11253811]
["bitfinex-derivatives","SOLF0:USTF0",1773537039622,3.47093406,87.599,87.54,3.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1773537039825,3.47093406,87.589,87.53,3.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1773537040128,3.47093406,87.589,87.529,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537040129,3.47093406,87.589,87.54,3.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1773537040433,3.47093406,87.589,87.53,3.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1773537040725,3.47093406,87.615,87.561,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537041421,35.88,87.637,87.561,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537041422,3.47093406,87.609,87.561,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537042731,6.59865971,87.6,87.561,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537042934,3.47093406,87.615,87.563,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537043228,3.47093406,87.628,87.581,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537043932,3.12772565,87.62,87.581,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537045329,3.47093406,87.628,87.581,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537047133,3.12772565,87.64,87.588,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537047327,3.47093406,87.641,87.591,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537048534,3.12772565,87.64,87.591,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537048925,3.47093406,87.629,87.576,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537049126,3.12772565,87.6,87.563,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537049325,3.12772565,87.59,87.541,3.64131034]
["bitfinex-derivatives","SOLF0:USTF0",1773537049825,3.12772565,87.59,87.544,3.82413479]
["bitfinex-derivatives","SOLF0:USTF0",1773537050634,3.47093406,87.599,87.544,3.82413479]
["bitfinex-derivatives","SOLF0:USTF0",1773537051027,35.88,87.658,87.505,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537051028,3.77464582,87.616,87.561,3.82413479]
["bitfinex-derivatives","SOLF0:USTF0",1773537051227,3.77464582,87.616,87.571,3.82413479]
["bitfinex-derivatives","SOLF0:USTF0",1773537051427,3.77464582,87.631,87.584,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537051832,3.12772565,87.63,87.584,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537053737,4.01396678,87.619,87.57,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537053936,3.12772565,87.62,87.57,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537054136,3.12772565,87.63,87.571,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537054538,7.14169243,87.63,87.571,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537054738,4.01396678,87.629,87.571,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537054938,4.01396678,87.629,87.573,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537056239,7.14169243,87.62,87.573,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537056538,10.267,87.638,87.575,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537056539,3.12772565,87.63,87.575,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537057129,4.01396678,87.636,87.575,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537057329,4.01396678,87.636,87.583,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537059234,4.01396678,87.636,87.585,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537059441,4.01396678,87.636,87.585,14.05701166]
["bitfinex-derivatives","SOLF0:USTF0",1773537059639,4.01396678,87.636,87.586,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537060437,4.01396678,87.636,87.57,3.12772565]
["bitfinex-derivatives","SOLF0:USTF0",1773537060438,4.01396678,87.636,87.588,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537061650,4.01396678,87.629,87.581,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537062939,4.01396678,87.629,87.587,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537064547,4.01396678,87.629,87.588,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773537065741,4.01396678,87.629,87.587,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537065941,4.01396678,87.629,87.577,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537067249,4.01396678,87.619,87.577,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773537067551,4.01396678,87.619,87.571,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537067950,3.12772565,87.63,87.571,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537068447,3.12772565,87.65,87.584,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537068651,4.01396678,87.649,87.591,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537068852,4.01396678,87.686,87.611,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537069048,3.12772565,87.67,87.621,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537069451,4.01396678,87.67,87.628,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537069754,4.01396678,87.689,87.631,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537070551,4.01396678,87.689,87.641,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537071049,7.14169243,87.68,87.634,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773537071356,4.01396678,87.679,87.634,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773537071558,3.12772565,87.66,87.627,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537072256,3.12772565,87.67,87.627,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537073355,4.01396678,87.678,87.627,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537073856,4.01396678,87.678,87.63,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773537074049,4.01396678,87.678,87.631,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537075260,4.01396678,87.689,87.633,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537075456,3.12772565,87.68,87.633,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537075658,4.01396678,87.689,87.633,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537076051,4.01396678,87.689,87.637,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537076653,4.01396678,87.704,87.652,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537077262,4.01396678,87.704,87.655,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537077468,4.01396678,87.721,87.655,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537077656,4.01396678,87.719,87.66,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537079359,4.01396678,87.719,87.662,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537080472,4.01396678,87.719,87.664,3.78401166]
["bitfinex-derivatives","SOLF0:USTF0",1773537081569,3.82947075,87.74,87.674,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537081971,3.82947075,87.735,87.674,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537083359,3.82947075,87.718,87.66,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537084572,3.82947075,87.715,87.66,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537084876,3.82947075,87.713,87.646,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537085465,38.07947075,87.711,87.646,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537085670,3.82947075,87.705,87.601,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537086572,3.82947075,87.684,87.626,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773537087272,3.82947075,87.684,87.629,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773537088066,3.82947075,87.684,87.629,13.96966273]
["bitfinex-derivatives","SOLF0:USTF0",1773537089372,3.82947075,87.684,87.63,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537090177,3.82947075,87.684,87.6,7.80373433]
["bitfinex-derivatives","SOLF0:USTF0",1773537090178,3.82947075,87.684,87.632,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537090376,3.82947075,87.702,87.632,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537091173,3.82947075,87.702,87.654,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537092580,3.82947075,87.702,87.655,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773537096178,3.82947075,87.7,87.638,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537097077,3.82947075,87.699,87.638,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537098674,3.82947075,87.699,87.648,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773537100380,3.82947075,87.697,87.639,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537101581,3.82947075,87.677,87.621,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537102672,3.82947075,87.677,87.625,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537103779,3.12253649,87.67,87.626,13.97066273]
["bitfinex-derivatives","SOLF0:USTF0",1773537104175,3.12253649,87.67,87.627,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537104884,3.12253649,87.67,87.631,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537105883,3.82947075,87.677,87.631,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537106682,3.82947075,87.677,87.633,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537106888,3.12253649,87.69,87.633,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537108689,3.12253649,87.69,87.644,3.70266273]
["bitfinex-derivatives","SOLF0:USTF0",1773537109579,3.12253649,87.69,87.647,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773537109983,3.12253649,87.69,87.647,14.23139197]
["bitfinex-derivatives","SOLF0:USTF0",1773537111590,3.82947075,87.693,87.647,14.23139197]
["bitfinex-derivatives","SOLF0:USTF0",1773537113789,3.82947075,87.693,87.649,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773537115092,3.82947075,87.693,87.649,14.1935678]
["bitfinex-derivatives","SOLF0:USTF0",1773537115885,3.89498871,87.705,87.652,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537117392,10.256,87.726,87.674,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537117588,3.89498871,87.725,87.674,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537118691,3.89498871,87.725,87.68,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537123391,3.89498871,87.725,87.682,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537133596,3.1186301,87.72,87.682,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537137699,7.01361881,87.72,87.682,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537138001,3.89498871,87.719,87.682,3.9285678]
["bitfinex-derivatives","SOLF0:USTF0",1773537143008,3.1186301,87.72,87.684,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537143202,42.95574772,87.74,87.684,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537143904,3.95711762,87.739,87.684,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537144504,3.95711762,87.739,87.691,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537145005,3.95711762,87.762,87.711,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537145205,3.95711762,87.762,87.718,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537145402,3.1186301,87.77,87.721,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537145907,7.07574772,87.77,87.721,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537146107,3.95711762,87.769,87.721,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537146506,3.95711762,87.769,87.722,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537147199,3.1186301,87.75,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773537148706,3.95711762,87.749,87.709,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537148913,3.1186301,87.74,87.709,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537149807,3.95711762,87.749,87.709,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537151609,3.95711762,87.729,87.685,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537152510,3.95711762,87.729,87.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537152511,3.1186301,87.74,87.697,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537153412,3.1186301,87.74,87.701,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537154711,3.1186301,87.74,87.703,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537155508,3.1186301,87.73,87.703,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537156613,7.07574772,87.74,87.703,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537159514,3.95711762,87.739,87.703,3.72038867]
["bitfinex-derivatives","SOLF0:USTF0",1773537175112,4.02667458,87.729,87.689,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537177707,4.02667458,87.729,87.692,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537178912,8.77818699,87.758,87.705,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537179112,4.02667458,87.777,87.731,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537180420,4.02667458,87.777,87.736,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537180614,4.02667458,87.777,87.675,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773537180615,10.249,87.791,87.741,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537180817,4.02667458,87.805,87.751,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537181416,4.02667458,87.805,87.759,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537182622,4.02667458,87.805,87.763,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537183415,7.14421854,87.8,87.763,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537190424,7.14421854,87.8,87.764,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537194623,7.14421854,87.8,87.7,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1773537194624,4.02667458,87.789,87.749,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537195332,4.02667458,87.769,87.721,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537195532,3.11754396,87.76,87.721,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537195830,4.02667458,87.767,87.73,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537196130,3.11754396,87.76,87.73,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537196528,3.11754396,87.76,87.722,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537197730,3.11754396,87.76,87.726,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537198531,3.11754396,87.76,87.727,14.20133311]
["bitfinex-derivatives","SOLF0:USTF0",1773537199830,3.11754396,87.76,87.728,3.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1773537205837,35.88,87.768,87.731,3.68424756]
["bitfinex-derivatives","SOLF0:USTF0",1773537207636,35.88,87.768,87.741,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537209741,39.56072813,87.768,87.733,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773537214346,3.68072813,87.767,87.733,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773537216050,3.68072813,87.767,87.738,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773537224757,3.68072813,87.759,87.729,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537238780,3.68072813,87.759,87.723,3.68424756]
["bitfinex-derivatives","SOLF0:USTF0",1773537239382,3.7114153,87.749,87.714,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773537240081,3.7114153,87.749,87.714,14.00842493]
["bitfinex-derivatives","SOLF0:USTF0",1773537242882,3.7114153,87.749,87.715,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537247187,3.7114153,87.749,87.706,14.00942493]
["bitfinex-derivatives","SOLF0:USTF0",1773537247384,3.7114153,87.749,87.698,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773537247591,3.7114153,87.739,87.696,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537257302,3.7114153,87.729,87.696,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537259003,34.25,87.755,87.7,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537259198,3.11484236,87.76,87.701,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537259399,3.11484236,87.76,87.711,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537259701,3.7114153,87.764,87.726,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537259894,3.7114153,87.779,87.726,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537260205,3.7114153,87.779,87.731,3.75142493]
["bitfinex-derivatives","SOLF0:USTF0",1773537261602,3.7114153,87.779,87.73,3.11484236]
["bitfinex-derivatives","SOLF0:USTF0",1773537261603,3.7114153,87.779,87.743,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537265008,3.7114153,87.779,87.743,14.26292013]
["bitfinex-derivatives","SOLF0:USTF0",1773537265704,3.7114153,87.779,87.744,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537269710,3.7114153,87.779,87.733,14.26392013]
["bitfinex-derivatives","SOLF0:USTF0",1773537270005,3.7114153,87.779,87.734,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537276112,3.7114153,87.779,87.736,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537281616,6.97982383,87.77,87.736,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537283616,3.86498147,87.77,87.736,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537286017,3.86498147,87.77,87.738,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537287305,6.9798271,87.77,87.738,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537289212,3.86498147,87.769,87.731,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537289515,3.11484563,87.76,87.731,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537289912,3.86498147,87.769,87.731,4.00892013]
["bitfinex-derivatives","SOLF0:USTF0",1773537300326,6.80709109,87.78,87.737,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537301526,6.80709109,87.78,87.747,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537302428,3.69224546,87.779,87.747,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537304228,3.69224546,87.779,87.739,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537307828,3.69224546,87.779,87.729,14.06661472]
["bitfinex-derivatives","SOLF0:USTF0",1773537308034,3.69224546,87.769,87.729,14.06661472]
["bitfinex-derivatives","SOLF0:USTF0",1773537308633,3.69224546,87.769,87.73,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537310530,3.69224546,87.769,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537310735,3.69224546,87.769,87.732,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537311035,17.062,87.795,87.741,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537311238,3.11484563,87.81,87.77,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537311435,3.69224546,87.809,87.77,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537315144,3.69224546,87.809,87.717,28.13216589]
["bitfinex-derivatives","SOLF0:USTF0",1773537315145,3.69224546,87.779,87.733,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537315843,3.11484563,87.77,87.733,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537316051,3.69224546,87.769,87.722,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537316243,3.11484563,87.76,87.722,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537317339,3.69224546,87.769,87.722,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537318143,3.69224546,87.769,87.732,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537318442,36.48,87.779,87.732,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537319750,36.48,87.779,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537319946,3.69224546,87.778,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773537320141,3.69224546,87.778,87.733,3.81061472]
["bitfinex-derivatives","SOLF0:USTF0",1773537322753,36.48,87.779,87.737,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537324452,3.53297629,87.791,87.742,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537325550,3.11484563,87.79,87.748,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537327046,3.53297629,87.789,87.748,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537327251,3.53297629,87.789,87.751,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537328653,3.53297629,87.789,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773537331358,3.53297629,87.789,87.751,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537332649,40.23297629,87.799,87.755,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537332853,3.53297629,87.798,87.755,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537333354,3.11484563,87.79,87.755,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537333560,3.11484563,87.79,87.757,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537335564,3.53297629,87.789,87.746,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537339965,3.53297629,87.789,87.746,14.00005739]
["bitfinex-derivatives","SOLF0:USTF0",1773537340663,3.53297629,87.769,87.721,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537341766,3.53297629,87.769,87.72,3.11484563]
["bitfinex-derivatives","SOLF0:USTF0",1773537341767,3.53297629,87.769,87.732,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537342563,3.53297629,87.769,87.734,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537344264,3.53297629,87.769,87.72,3.11484563]
["bitfinex-derivatives","SOLF0:USTF0",1773537344265,3.53297629,87.781,87.739,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537344468,3.53297629,87.793,87.741,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537345272,3.53297629,87.804,87.766,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537349576,3.11251403,87.79,87.741,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537349876,3.53297629,87.799,87.741,3.74605739]
["bitfinex-derivatives","SOLF0:USTF0",1773537351672,3.53297629,87.799,87.74,3.11251403]
["bitfinex-derivatives","SOLF0:USTF0",1773537351673,3.53297629,87.799,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773537352072,3.53297629,87.799,87.754,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537354078,3.53297629,87.799,87.758,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537354975,3.53297629,87.799,87.76,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537356584,3.53297629,87.799,87.765,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537358187,3.53297629,87.799,87.764,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773537358681,3.53297629,87.799,87.755,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537359587,3.53297629,87.799,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773537360080,3.53297629,87.799,87.757,14.01351318]
["bitfinex-derivatives","SOLF0:USTF0",1773537362583,3.53297629,87.799,87.758,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537365990,3.53297629,87.799,87.761,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537366790,37.02,87.807,87.764,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537367581,3.93315105,87.806,87.764,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537368587,3.93315105,87.806,87.766,14.01151318]
["bitfinex-derivatives","SOLF0:USTF0",1773537369193,3.93315105,87.806,87.767,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537374295,3.11251403,87.8,87.767,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537375795,3.93315105,87.806,87.767,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537380796,3.93315105,87.806,87.766,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773537381006,7.04566508,87.8,87.755,3.76051318]
["bitfinex-derivatives","SOLF0:USTF0",1773537382597,7.04566508,87.8,87.768,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773537387403,37.02,87.807,87.771,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537387811,3.65249474,87.806,87.771,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537388509,3.65249474,87.806,87.772,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773537389409,3.65249474,87.806,87.772,13.90226777]
["bitfinex-derivatives","SOLF0:USTF0",1773537389611,3.65249474,87.806,87.773,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537390610,3.65249474,87.806,87.775,13.90126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537391713,3.65249474,87.806,87.775,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537397212,3.65249474,87.806,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773537401618,37.02,87.807,87.781,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537403514,37.02,87.807,87.782,13.90026777]
["bitfinex-derivatives","SOLF0:USTF0",1773537403915,19.927,87.807,87.782,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537404113,3.65249474,87.819,87.782,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537405519,3.65249474,87.819,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773537408917,3.65249474,87.819,87.79,13.90026777]
["bitfinex-derivatives","SOLF0:USTF0",1773537409220,3.65249474,87.819,87.791,3.65126777]
["bitfinex-derivatives","SOLF0:USTF0",1773537413414,3.65249474,87.819,87.77,3.11149414]
["bitfinex-derivatives","SOLF0:USTF0",1773537413415,3.11149414,87.82,87.793,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537413722,43.57684819,87.828,87.793,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537413923,3.81684819,87.827,87.793,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537420727,3.11149414,87.82,87.793,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537421526,39.76,87.828,87.793,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537422124,39.76,87.828,87.794,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537423231,3.11149414,87.85,87.806,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537423437,14.13611942,87.895,87.806,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537423438,3.81684819,87.861,87.806,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537423628,3.81684819,87.859,87.806,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537424024,3.81684819,87.859,87.756,159.492]
["bitfinex-derivatives","SOLF0:USTF0",1773537424025,8.82933282,87.891,87.811,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537424230,8.82933282,87.891,87.783,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773537424231,3.11149414,87.88,87.821,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537424624,3.81684819,87.869,87.822,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537424839,3.11149414,87.86,87.822,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537425128,3.81684819,87.869,87.822,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537426537,3.81684819,87.869,87.832,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773537428537,3.81684819,87.869,87.832,14.13782932]
["bitfinex-derivatives","SOLF0:USTF0",1773537428733,3.81684819,87.869,87.833,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537431941,3.81684819,87.869,87.835,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537432237,3.11149414,87.88,87.835,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537433238,3.81684819,87.884,87.838,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537434541,3.81684819,87.884,87.844,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537437239,3.81684819,87.879,87.844,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537437641,3.81684819,87.879,87.834,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537437841,3.81684819,87.879,87.836,3.89382932]
["bitfinex-derivatives","SOLF0:USTF0",1773537438943,3.11149414,87.86,87.827,14.13782932]
["bitfinex-derivatives","SOLF0:USTF0",1773537440946,3.81684819,87.859,87.827,14.13782932]
["bitfinex-derivatives","SOLF0:USTF0",1773537443543,3.81684819,87.859,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773537443748,3.89329137,87.87,87.83,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537444650,3.89329137,87.87,87.834,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537445742,3.89329137,87.869,87.834,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537450048,3.89329137,87.859,87.812,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537451656,3.89329137,87.859,87.816,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537452652,3.89329137,87.859,87.818,14.25796531]
["bitfinex-derivatives","SOLF0:USTF0",1773537453351,3.11149414,87.85,87.818,14.25796531]
["bitfinex-derivatives","SOLF0:USTF0",1773537454858,3.89329137,87.859,87.818,14.25796531]
["bitfinex-derivatives","SOLF0:USTF0",1773537455156,3.11149414,87.85,87.819,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537458458,3.89329137,87.859,87.819,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537464872,3.89329137,87.859,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773537465669,3.89329137,87.859,87.808,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537465670,3.89329137,87.839,87.808,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537467675,3.89329137,87.839,87.801,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773537467869,3.89329137,87.839,87.798,4.01296531]
["bitfinex-derivatives","SOLF0:USTF0",1773537476072,3.89329137,87.839,87.8,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773537476380,3.72356022,87.849,87.801,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537476586,3.72356022,87.859,87.801,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537477681,3.72356022,87.859,87.811,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537479492,3.72356022,87.859,87.815,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537480588,3.72356022,87.859,87.822,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537481689,3.72356022,87.859,87.824,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537482490,3.72356022,87.869,87.829,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537484198,3.72356022,87.869,87.832,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537501008,3.72356022,87.869,87.835,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537503614,3.72356022,87.869,87.835,14.0301933]
["bitfinex-derivatives","SOLF0:USTF0",1773537504215,3.72356022,87.869,87.835,3.7871933]
["bitfinex-derivatives","SOLF0:USTF0",1773537504415,3.72356022,87.869,87.81,3.11064545]
["bitfinex-derivatives","SOLF0:USTF0",1773537504612,3.72356022,87.869,87.811,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537504917,3.8360336,87.859,87.824,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773537505117,3.8360336,87.859,87.824,14.27381695]
["bitfinex-derivatives","SOLF0:USTF0",1773537505312,3.8360336,87.859,87.825,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537506417,3.8360336,87.849,87.791,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537506610,3.8360336,87.849,87.801,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537507716,3.8360336,87.849,87.814,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537510714,3.8360336,87.879,87.821,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537511517,194.63732077,87.895,87.847,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537512618,190.80128717,87.895,87.856,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773537512919,3.8360336,87.894,87.856,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773537513919,3.8360336,87.889,87.847,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537528734,3.8360336,87.889,87.851,4.02881695]
["bitfinex-derivatives","SOLF0:USTF0",1773537530535,3.8360336,87.889,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773537531238,3.8360336,87.889,87.852,14.1504507]
["bitfinex-derivatives","SOLF0:USTF0",1773537531437,3.8360336,87.889,87.853,4.15507202]
["bitfinex-derivatives","SOLF0:USTF0",1773537536135,3.8360336,87.889,87.858,4.12843366]
["bitfinex-derivatives","SOLF0:USTF0",1773537536340,190.80128717,87.895,87.858,4.12843366]
["bitfinex-derivatives","SOLF0:USTF0",1773537536839,194.75593388,87.895,87.858,4.12843366]
["bitfinex-derivatives","SOLF0:USTF0",1773537537035,3.95464671,87.889,87.847,14.35424252]
["bitfinex-derivatives","SOLF0:USTF0",1773537538041,3.95464671,87.889,87.848,4.11225988]
["bitfinex-derivatives","SOLF0:USTF0",1773537543740,3.95464671,87.879,87.839,4.11279124]
["bitfinex-derivatives","SOLF0:USTF0",1773537544045,3.95464671,87.869,87.839,4.11279124]
["bitfinex-derivatives","SOLF0:USTF0",1773537544837,3.95464671,87.869,87.815,4.11225021]
["bitfinex-derivatives","SOLF0:USTF0",1773537545041,40.78,87.88,87.815,4.11225021]
["bitfinex-derivatives","SOLF0:USTF0",1773537545042,3.10660204,87.85,87.815,4.11225021]
["bitfinex-derivatives","SOLF0:USTF0",1773537546646,3.10660204,87.85,87.817,4.12344224]
["bitfinex-derivatives","SOLF0:USTF0",1773537547148,3.10660204,87.85,87.816,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773537547149,3.95464671,87.849,87.816,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773537547443,3.95464671,87.849,87.807,14.43737395]
["bitfinex-derivatives","SOLF0:USTF0",1773537549451,3.10660204,87.85,87.778,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773537549452,3.10660204,87.83,87.797,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537549650,7.06124875,87.83,87.797,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537554357,3.10660204,87.85,87.809,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537554958,3.10660204,87.85,87.811,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537555457,3.95464671,87.849,87.811,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537557759,3.10660204,87.84,87.811,4.23452646]
["bitfinex-derivatives","SOLF0:USTF0",1773537560060,3.10660204,87.85,87.813,4.22135571]
["bitfinex-derivatives","SOLF0:USTF0",1773537561667,3.10660204,87.85,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773537561865,3.10660204,87.85,87.819,3.62862752]
["bitfinex-derivatives","SOLF0:USTF0",1773537567765,3.10660204,87.85,87.821,13.87362752]
["bitfinex-derivatives","SOLF0:USTF0",1773537567969,3.95464671,87.859,87.822,3.62862752]
["bitfinex-derivatives","SOLF0:USTF0",1773537577772,3.10660204,87.85,87.822,3.62862752]
["bitfinex-derivatives","SOLF0:USTF0",1773537585677,3.95464671,87.859,87.822,3.62862752]
["bitfinex-derivatives","SOLF0:USTF0",1773537594285,3.10919965,87.85,87.822,3.62862752]
["bitfinex-derivatives","SOLF0:USTF0",1773537595881,3.95464671,87.859,87.824,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537597691,3.95464671,87.859,87.827,13.90689513]
["bitfinex-derivatives","SOLF0:USTF0",1773537598489,3.95464671,87.859,87.828,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537599189,3.69026141,87.839,87.783,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537599393,3.10919965,87.83,87.783,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537600592,10.60533173,87.865,87.742,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773537600593,3.69026141,87.819,87.781,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537602094,3.69026141,87.819,87.742,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773537602095,3.10919965,87.84,87.783,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537602394,21.20997467,87.886,87.75,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773537602395,3.69026141,87.853,87.801,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537603295,3.10919965,87.85,87.801,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537603592,3.69026141,87.863,87.811,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537604592,3.69026141,87.863,87.822,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537613502,3.69026141,87.863,87.826,3.66289513]
["bitfinex-derivatives","SOLF0:USTF0",1773537619707,3.69026141,87.863,87.816,13.90889513]
["bitfinex-derivatives","SOLF0:USTF0",1773537619896,3.69026141,87.859,87.816,13.90889513]
["bitfinex-derivatives","SOLF0:USTF0",1773537622197,3.69026141,87.859,87.82,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773537622600,3.69026141,87.859,87.821,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537622801,3.68080412,87.869,87.823,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537623504,3.68080412,87.869,87.824,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773537623704,3.68080412,87.869,87.825,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537623905,3.10919965,87.87,87.825,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537624111,3.10919965,87.87,87.831,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537625900,34.18,87.889,87.792,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773537625901,3.10919965,87.86,87.801,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537626107,3.68080412,87.849,87.801,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537627510,3.68080412,87.849,87.81,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537645810,3.68080412,87.859,87.81,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537646019,3.68080412,87.849,87.81,3.81396325]
["bitfinex-derivatives","SOLF0:USTF0",1773537649620,3.68080412,87.849,87.801,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773537649821,3.77324571,87.839,87.801,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773537650222,3.77324571,87.839,87.801,14.16582812]
["bitfinex-derivatives","SOLF0:USTF0",1773537651023,3.77324571,87.839,87.802,3.91882812]
["bitfinex-derivatives","SOLF0:USTF0",1773537658624,8.76702024,87.877,87.792,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773537658625,3.77050338,87.829,87.792,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537660822,3.77050338,87.851,87.801,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537662518,3.77050338,87.851,87.811,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537664724,3.11016094,87.85,87.811,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537665128,3.77050338,87.849,87.811,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537668628,3.77050338,87.849,87.8,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537668931,3.77050338,87.839,87.771,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537669531,3.77050338,87.839,87.791,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537670237,3.11016094,87.83,87.791,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537671936,6.88066432,87.83,87.791,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537673335,3.77050338,87.829,87.791,3.98046302]
["bitfinex-derivatives","SOLF0:USTF0",1773537710356,3.77050338,87.829,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773537710357,3.77050338,87.829,87.781,14.07012751]
["bitfinex-derivatives","SOLF0:USTF0",1773537710563,3.77050338,87.829,87.781,3.82012751]
["bitfinex-derivatives","SOLF0:USTF0",1773537710966,3.6935767,87.809,87.77,318.52689505]
["bitfinex-derivatives","SOLF0:USTF0",1773537711164,3.6935767,87.809,87.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773537711361,3.6935767,87.809,87.763,3.82012751]
["bitfinex-derivatives","SOLF0:USTF0",1773537712667,3.6935767,87.809,87.765,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537713566,3.6935767,87.809,87.767,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537715970,3.65825691,87.807,87.757,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537716175,17.7689245,87.84,87.757,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537716176,3.65825691,87.799,87.757,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537719666,3.65825691,87.797,87.741,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537719975,3.65825691,87.769,87.73,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537720375,3.65825691,87.769,87.731,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537721570,3.65825691,87.759,87.7,7.00377788]
["bitfinex-derivatives","SOLF0:USTF0",1773537721774,3.65825691,87.749,87.7,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537726576,34.18,87.78,87.69,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537726577,3.65825691,87.739,87.69,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537730581,3.65825691,87.739,87.691,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537730784,3.65825691,87.759,87.701,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537730982,3.65825691,87.77,87.721,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537732676,3.65825691,87.77,87.723,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537733883,3.65825691,87.769,87.723,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537735581,38.9,87.778,87.691,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537735582,3.65825691,87.749,87.691,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537735776,3.65825691,87.739,87.691,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537736582,3.65825691,87.739,87.693,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537739988,3.65825691,87.753,87.701,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537740184,3.65825691,87.753,87.711,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537743285,3.11245219,87.75,87.711,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537743488,3.91172986,87.749,87.711,3.89132569]
["bitfinex-derivatives","SOLF0:USTF0",1773537744487,7.02418205,87.76,87.713,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537745295,3.11245219,87.75,87.713,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537745592,3.91172986,87.749,87.713,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537746595,3.91172986,87.748,87.713,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537750691,3.91172986,87.744,87.695,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537753792,3.91172986,87.739,87.695,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537756803,3.91172986,87.739,87.697,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537760697,3.11245219,87.72,87.686,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537760899,3.91172986,87.719,87.675,3.80029543]
["bitfinex-derivatives","SOLF0:USTF0",1773537770102,3.6684894,87.699,87.652,3.93790228]
["bitfinex-derivatives","SOLF0:USTF0",1773537770604,6.78094159,87.69,87.652,3.93790228]
["bitfinex-derivatives","SOLF0:USTF0",1773537771705,3.6684894,87.69,87.652,3.93790228]
["bitfinex-derivatives","SOLF0:USTF0",1773537775208,3.87666071,87.689,87.634,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537776601,3.87666071,87.689,87.646,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537781017,3.87666071,87.709,87.661,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537781318,3.12103895,87.69,87.649,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537781506,3.87666071,87.689,87.649,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537783120,6.99769966,87.7,87.651,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537783416,14.20633451,87.759,87.632,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773537783417,3.12103895,87.73,87.671,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537783618,3.12103895,87.73,87.681,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537784607,3.12103895,87.73,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773537784907,3.12103895,87.73,87.683,13.90990231]
["bitfinex-derivatives","SOLF0:USTF0",1773537785308,3.87666071,87.729,87.683,13.90990231]
["bitfinex-derivatives","SOLF0:USTF0",1773537786319,3.87666071,87.729,87.684,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537787324,3.87666071,87.728,87.673,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537787620,3.87666071,87.719,87.673,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537797633,3.87666071,87.719,87.676,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537797934,3.87666071,87.723,87.676,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537798833,3.87666071,87.719,87.676,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537799728,3.87666071,87.719,87.666,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773537800129,3.87666071,87.719,87.667,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537800531,3.87666071,87.709,87.667,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537800835,3.87666071,87.699,87.657,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773537801437,3.87666071,87.699,87.652,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537801636,3.90710765,87.689,87.652,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537802736,3.89934792,87.688,87.652,3.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1773537803732,3.91558159,87.679,87.639,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537803934,3.91558159,87.679,87.63,3.12103895]
["bitfinex-derivatives","SOLF0:USTF0",1773537804136,3.91487606,87.69,87.645,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537804439,3.12103895,87.7,87.651,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537804741,7.03591501,87.7,87.651,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537804936,3.91681188,87.689,87.638,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537806640,3.91681188,87.689,87.641,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537807542,3.91681188,87.689,87.646,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537818246,3.12103895,87.69,87.648,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537818545,7.05150867,87.7,87.651,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537819051,3.93163197,87.699,87.651,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537819549,3.93163197,87.699,87.655,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537820154,3.12103895,87.72,87.661,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537820347,3.932167,87.719,87.661,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537821144,3.94920703,87.709,87.661,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537821549,3.94920703,87.709,87.668,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773537821853,8.90157698,87.738,87.661,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537821854,3.96837499,87.699,87.661,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537824152,3.97069522,87.723,87.671,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537824749,3.97069522,87.723,87.675,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537824948,3.97069522,87.723,87.681,3.81449686]
["bitfinex-derivatives","SOLF0:USTF0",1773537839161,3.81228807,87.709,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537839561,3.12007583,87.7,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537840358,3.81228807,87.699,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537849069,3.12007583,87.71,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537849471,6.9323639,87.71,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537849671,3.81228807,87.709,87.669,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537857370,3.81228807,87.709,87.658,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537857579,3.12007583,87.7,87.658,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537858076,6.9323639,87.7,87.658,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537859577,3.81228807,87.699,87.658,3.81519393]
["bitfinex-derivatives","SOLF0:USTF0",1773537864171,3.81228807,87.699,87.66,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537864387,3.12007583,87.7,87.66,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537865576,3.12007583,87.7,87.664,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537865882,3.782619,87.709,87.664,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537867586,3.782619,87.709,87.669,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773537876491,3.782619,87.709,87.669,14.18575059]
["bitfinex-derivatives","SOLF0:USTF0",1773537877790,3.782619,87.709,87.67,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537879490,38.72,87.748,87.672,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537879690,3.782619,87.746,87.691,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537880586,3.782619,87.746,87.694,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537881493,3.782619,87.746,87.696,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773537881793,3.782619,87.746,87.697,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537885601,10.252,87.758,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537885602,3.782619,87.759,87.699,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537885893,3.782619,87.759,87.701,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537886100,3.782619,87.759,87.711,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537887596,3.782619,87.759,87.713,3.92275059]
["bitfinex-derivatives","SOLF0:USTF0",1773537892800,34.16,87.786,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773537892801,4.02027182,87.769,87.718,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537893500,4.02027182,87.769,87.719,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773537893695,4.02027182,87.769,87.72,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537894297,4.02027182,87.769,87.722,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537895101,4.02027182,87.769,87.726,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537896496,4.02027182,87.769,87.727,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773537896702,4.02027182,87.769,87.726,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537896703,4.02027182,87.759,87.726,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537901001,3.12007583,87.77,87.726,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537901200,4.02027182,87.774,87.726,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537901394,4.02027182,87.774,87.72,3.12007583]
["bitfinex-derivatives","SOLF0:USTF0",1773537901395,3.12007583,87.79,87.731,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537901595,4.02027182,87.795,87.731,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537901801,4.02027182,87.795,87.751,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537902597,4.02027182,87.795,87.754,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537903206,4.02027182,87.795,87.757,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537904707,4.02027182,87.795,87.759,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537906505,4.02027182,87.789,87.747,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537906703,4.02027182,87.779,87.736,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537907506,4.02027182,87.779,87.737,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537908609,4.02027182,87.779,87.742,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537909606,4.02027182,87.779,87.744,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537909803,4.02027182,87.791,87.744,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537911717,4.02027182,87.791,87.74,3.11362427]
["bitfinex-derivatives","SOLF0:USTF0",1773537911718,4.02027182,87.791,87.753,14.12224705]
["bitfinex-derivatives","SOLF0:USTF0",1773537912210,4.02027182,87.791,87.754,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537915211,3.11362427,87.81,87.756,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537915808,4.02027182,87.809,87.756,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537916511,4.02027182,87.809,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773537916713,4.02027182,87.809,87.76,14.12124705]
["bitfinex-derivatives","SOLF0:USTF0",1773537917008,4.02027182,87.809,87.761,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537918610,3.11362427,87.82,87.767,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537919513,4.02027182,87.821,87.709,159.577]
["bitfinex-derivatives","SOLF0:USTF0",1773537919514,4.02027182,87.821,87.785,3.86924705]
["bitfinex-derivatives","SOLF0:USTF0",1773537920711,4.02027182,87.821,87.786,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773537923121,3.82871882,87.809,87.772,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537926930,3.82871882,87.799,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773537927218,3.82871882,87.799,87.758,14.18180776]
["bitfinex-derivatives","SOLF0:USTF0",1773537927423,3.82871882,87.799,87.759,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537932425,3.82871882,87.799,87.761,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537933526,3.82871882,87.799,87.763,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537934526,3.82871882,87.799,87.766,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537938130,3.82871882,87.799,87.75,3.11362427]
["bitfinex-derivatives","SOLF0:USTF0",1773537938131,3.11362427,87.81,87.769,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537939533,3.11362427,87.81,87.76,3.11362427]
["bitfinex-derivatives","SOLF0:USTF0",1773537939534,3.82871882,87.813,87.774,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537939929,3.82871882,87.799,87.759,3.92980776]
["bitfinex-derivatives","SOLF0:USTF0",1773537953934,70.36955161,87.961,87.748,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537953935,3.98654897,87.789,87.748,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537960637,3.99039412,87.799,87.75,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537960939,3.99039412,87.799,87.714,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773537960940,3.98913229,87.819,87.761,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537962639,3.98913229,87.819,87.773,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537964736,3.98913229,87.819,87.777,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537966037,3.98913229,87.819,87.78,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537977147,3.98913229,87.819,87.781,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537979853,3.98913229,87.819,87.784,3.76583661]
["bitfinex-derivatives","SOLF0:USTF0",1773537981753,3.98913229,87.819,87.786,3.6647673]
["bitfinex-derivatives","SOLF0:USTF0",1773537999565,3.98913229,87.819,87.785,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773538003476,3.98913229,87.819,87.778,3.6647673]
["bitfinex-derivatives","SOLF0:USTF0",1773538016880,3.11152116,87.81,87.778,3.6647673]
["bitfinex-derivatives","SOLF0:USTF0",1773538017079,3.95874381,87.809,87.77,3.8017767]
["bitfinex-derivatives","SOLF0:USTF0",1773538045098,3.95874381,87.809,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773538045301,3.87745405,87.789,87.74,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538046498,3.87745405,87.789,87.75,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538050916,3.87745405,87.789,87.753,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538051117,17.23766313,87.8,87.753,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538051518,3.87745405,87.799,87.753,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538052418,3.87745405,87.833,87.78,3.11220908]
["bitfinex-derivatives","SOLF0:USTF0",1773538052624,3.87745405,87.844,87.791,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538053225,3.87745405,87.839,87.791,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538056224,3.87745405,87.839,87.793,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538057626,3.87745405,87.839,87.799,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538064330,3.87745405,87.829,87.785,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538064531,3.87745405,87.819,87.785,3.69659164]
["bitfinex-derivatives","SOLF0:USTF0",1773538070841,3.94053583,87.809,87.771,3.71656982]
["bitfinex-derivatives","SOLF0:USTF0",1773538095771,3.90119893,87.808,87.771,3.71656982]
["bitfinex-derivatives","SOLF0:USTF0",1773538112076,7.21015547,87.8,87.771,3.71656982]
["bitfinex-derivatives","SOLF0:USTF0",1773538112280,4.0979348,87.799,87.771,3.71656982]
["bitfinex-derivatives","SOLF0:USTF0",1773538114780,4.10086621,87.796,87.761,3.92184308]
["bitfinex-derivatives","SOLF0:USTF0",1773538124294,3.11222067,87.79,87.761,3.92184308]
["bitfinex-derivatives","SOLF0:USTF0",1773538129686,4.10086621,87.796,87.761,3.92184308]
["bitfinex-derivatives","SOLF0:USTF0",1773538134193,3.8591221,87.791,87.751,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538134396,3.8591221,87.789,87.751,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538135588,3.8591221,87.787,87.751,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538136596,10.249,87.786,87.751,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538138295,3.8591221,87.785,87.751,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538139988,3.8591221,87.779,87.731,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538140395,3.8591221,87.776,87.731,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538140697,3.8591221,87.759,87.731,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538148403,3.8591221,87.759,87.722,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538153406,6.97495636,87.75,87.722,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538154407,3.8591221,87.749,87.708,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538177032,10.254,87.742,87.708,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538177228,3.8591221,87.749,87.708,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538179535,10.254,87.748,87.708,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538182537,14.014591,87.748,87.708,3.70992467]
["bitfinex-derivatives","SOLF0:USTF0",1773538184028,3.760591,87.77,87.71,3.11583426]
["bitfinex-derivatives","SOLF0:USTF0",1773538184231,3.760591,87.779,87.721,3.7515206]
["bitfinex-derivatives","SOLF0:USTF0",1773538185341,3.760591,87.769,87.721,3.7515206]
["bitfinex-derivatives","SOLF0:USTF0",1773538185540,3.760591,87.769,87.723,3.7515206]
["bitfinex-derivatives","SOLF0:USTF0",1773538186737,3.760591,87.769,87.725,3.7515206]
["bitfinex-derivatives","SOLF0:USTF0",1773538189338,3.760591,87.787,87.735,3.7515206]
["bitfinex-derivatives","SOLF0:USTF0",1773538190534,3.760591,87.787,87.737,3.93731169]
["bitfinex-derivatives","SOLF0:USTF0",1773538191640,3.760591,87.787,87.739,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538192442,3.64774436,87.786,87.739,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538192644,3.11583426,87.78,87.739,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538193144,6.76357862,87.78,87.739,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538193846,3.64774436,87.779,87.739,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538199951,3.64774436,87.779,87.69,28.39816048]
["bitfinex-derivatives","SOLF0:USTF0",1773538199952,3.64774436,87.79,87.741,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538201547,3.64774436,87.79,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773538201747,3.64774436,87.79,87.751,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538204646,6.76357862,87.79,87.751,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538204843,3.64774436,87.779,87.742,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538205042,3.11583426,87.76,87.711,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538205649,3.11583426,87.76,87.723,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538207553,3.11609955,87.76,87.725,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538217155,3.64774436,87.759,87.725,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538219851,3.11609955,87.75,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538220052,6.76384391,87.75,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538220354,3.64774436,87.749,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538221759,3.11609955,87.75,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538223353,3.55515024,87.759,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538224964,3.56464833,87.756,87.713,4.0010925]
["bitfinex-derivatives","SOLF0:USTF0",1773538225466,3.56464833,87.739,87.704,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538227758,3.60036008,87.748,87.706,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538230766,3.60036008,87.748,87.71,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538233560,3.60036008,87.748,87.712,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538236470,3.58183588,87.759,87.714,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538237666,3.58183588,87.759,87.717,3.806054]
["bitfinex-derivatives","SOLF0:USTF0",1773538255277,3.11609955,87.77,87.721,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538255477,3.62163872,87.775,87.721,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538256284,3.62163872,87.785,87.736,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538257584,3.62163872,87.785,87.737,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538258983,3.11609955,87.78,87.737,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538259284,3.62163872,87.779,87.737,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538260185,3.62163872,87.779,87.741,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538261784,3.62163872,87.779,87.743,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538262387,3.62163872,87.799,87.745,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538263590,3.62163872,87.799,87.756,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538268401,3.62163872,87.789,87.756,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538268699,17.48887361,87.817,87.701,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538268700,3.62163872,87.769,87.701,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538268901,3.11360871,87.74,87.701,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538269204,3.62163872,87.739,87.701,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538269601,3.62163872,87.729,87.689,13.93722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538270305,3.11360871,87.73,87.695,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538271808,3.11360871,87.73,87.699,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538272008,3.11360871,87.74,87.699,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538272906,3.62163872,87.739,87.699,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538273610,3.62163872,87.739,87.701,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773538276406,3.62163872,87.739,87.701,13.93622996]
["bitfinex-derivatives","SOLF0:USTF0",1773538277009,3.62163872,87.739,87.702,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538278111,3.62163872,87.739,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773538278309,159.399,87.808,87.686,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538278310,3.62163872,87.729,87.686,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538279409,3.62163872,87.729,87.689,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538279912,3.11360871,87.73,87.689,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538280509,3.11360871,87.73,87.693,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538280717,3.62163872,87.739,87.693,3.67722996]
["bitfinex-derivatives","SOLF0:USTF0",1773538284908,3.65871825,87.719,87.676,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538285109,3.11360871,87.71,87.676,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538285313,3.65871825,87.709,87.676,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538285509,3.65871825,87.709,87.656,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538286616,3.65871825,87.709,87.66,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538287611,3.65871825,87.709,87.663,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538287808,3.65871825,87.689,87.644,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538288017,3.65871825,87.719,87.661,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538289621,3.65871825,87.719,87.67,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538290516,3.65871825,87.719,87.674,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538290714,3.65871825,87.742,87.691,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538291520,3.65871825,87.742,87.698,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538295826,3.11360871,87.74,87.698,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538296122,6.77232696,87.74,87.698,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538296626,3.73580371,87.739,87.698,3.98258748]
["bitfinex-derivatives","SOLF0:USTF0",1773538301825,3.73580371,87.739,87.688,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538302024,10.254,87.746,87.688,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538302025,3.73580371,87.729,87.688,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538302622,3.73580371,87.729,87.683,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538304227,3.73580371,87.742,87.695,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538305230,3.11360871,87.77,87.711,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538305531,6.84941242,87.77,87.711,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538305729,3.73580371,87.769,87.711,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538306525,3.73580371,87.769,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773538306725,3.73580371,87.769,87.717,14.09673091]
["bitfinex-derivatives","SOLF0:USTF0",1773538306925,3.73580371,87.769,87.718,3.83973091]
["bitfinex-derivatives","SOLF0:USTF0",1773538310529,10.251,87.772,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773538310530,4.00646115,87.759,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773538310835,4.00646115,87.749,87.709,4.2163982]
["bitfinex-derivatives","SOLF0:USTF0",1773538323541,4.00646115,87.749,87.711,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538333637,4.00646115,87.749,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773538333638,4.00646115,87.749,87.713,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538333843,6.93070379,87.76,87.713,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538334347,3.81404237,87.76,87.713,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538334547,3.81633896,87.769,87.724,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538334753,3.81633896,87.767,87.724,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538334939,3.81633896,87.765,87.724,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538335143,12.70371708,87.764,87.724,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538335346,8.897233,87.763,87.724,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538335646,3.80648408,87.764,87.726,14.26324674]
["bitfinex-derivatives","SOLF0:USTF0",1773538335841,3.11666142,87.77,87.727,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538336048,38.88,87.774,87.737,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538336440,3.8071802,87.787,87.682,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773538336441,3.8071802,87.787,87.741,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538336847,3.8071802,87.769,87.73,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538337047,38.9,87.799,87.701,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538337048,3.78180739,87.759,87.701,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538337849,3.78180739,87.759,87.711,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538339351,3.81393728,87.757,87.711,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538339852,3.81393728,87.757,87.645,195.1907006]
["bitfinex-derivatives","SOLF0:USTF0",1773538339853,3.81393728,87.739,87.701,4.00724674]
["bitfinex-derivatives","SOLF0:USTF0",1773538344961,3.74680938,87.729,87.686,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538346857,3.11666142,87.73,87.69,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538347059,3.11666142,87.74,87.69,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538348763,3.11666142,87.74,87.692,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538348965,6.8634708,87.74,87.692,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538349963,3.74680938,87.739,87.692,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538354257,3.74680938,87.739,87.693,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773538354463,3.74680938,87.739,87.694,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538357671,3.74680938,87.729,87.684,13.99449296]
["bitfinex-derivatives","SOLF0:USTF0",1773538357970,3.74680938,87.729,87.685,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538358171,3.11666142,87.74,87.685,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538358470,6.8634708,87.74,87.685,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538358670,3.74680938,87.739,87.685,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538359573,3.74680938,87.739,87.69,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538360671,3.74680938,87.739,87.693,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538360874,1.082982,87.739,87.693,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538361775,3.11666142,87.73,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538361969,3.11666142,87.72,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538362577,3.11666142,87.72,87.68,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538362777,1.17632546,87.719,87.68,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538366582,1.18227795,87.709,87.669,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538368480,1.18227795,87.709,87.671,3.73349296]
["bitfinex-derivatives","SOLF0:USTF0",1773538369679,1.18227795,87.709,87.672,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773538370986,1.18227795,87.709,87.672,14.26239444]
["bitfinex-derivatives","SOLF0:USTF0",1773538371686,4.73260084,87.72,87.675,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538372181,1.62072933,87.719,87.675,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538375081,1.67864465,87.709,87.658,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538375676,1.67864465,87.699,87.665,13.97843013]
["bitfinex-derivatives","SOLF0:USTF0",1773538375880,1.67864465,87.709,87.666,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538376082,3.11666142,87.71,87.666,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538376578,4.7956903,87.71,87.666,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538376777,1.67902888,87.709,87.666,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538380684,1.6767381,87.72,87.669,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538380883,21.18215286,87.774,87.657,192.96904368]
["bitfinex-derivatives","SOLF0:USTF0",1773538380884,34.2,87.729,87.671,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538381588,1.67634942,87.728,87.677,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538382893,1.5429462,87.725,87.677,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538383193,3.11666142,87.72,87.677,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538386193,1.56658001,87.719,87.677,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538390201,34.2,87.737,87.679,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538390404,4.68198117,87.73,87.679,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538390696,1.56327713,87.729,87.679,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538391004,1.56327713,87.728,87.679,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538392597,4.67798597,87.76,87.701,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538392901,1.55928193,87.758,87.701,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538393099,1.56739812,87.737,87.689,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538393398,8.63804512,87.772,87.689,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538393399,1.56739812,87.729,87.689,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538399194,10.63857129,87.764,87.663,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773538399195,1.61620231,87.754,87.701,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538400503,1.61620231,87.754,87.701,13.97443013]
["bitfinex-derivatives","SOLF0:USTF0",1773538400707,1.61620231,87.754,87.702,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538401207,1.59778081,87.739,87.702,3.71543013]
["bitfinex-derivatives","SOLF0:USTF0",1773538411116,10.255,87.736,87.688,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538411317,1.97708342,87.729,87.688,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538412620,1.97694708,87.728,87.688,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538414421,1.89540231,87.719,87.672,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538414624,1.89540231,87.699,87.66,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538414825,3.11870404,87.69,87.66,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538415620,1.88633351,87.669,87.598,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538415824,1.88633351,87.669,87.557,49.06571229]
["bitfinex-derivatives","SOLF0:USTF0",1773538415825,1.88633351,87.669,87.611,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538416022,1.86863012,87.659,87.611,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538428236,1.86863012,87.659,87.613,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538429535,1.86863012,87.659,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538432935,3.11870404,87.65,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538433428,2.09796403,87.649,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538434439,3.11870404,87.64,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538434840,2.09796403,87.649,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538437240,3.11870404,87.65,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538437534,2.12621956,87.649,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538440837,1.96837293,87.67,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538441042,5.08707697,87.67,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538441240,5.08288801,87.66,87.615,3.9714083]
["bitfinex-derivatives","SOLF0:USTF0",1773538441439,1.96418397,87.639,87.593,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538441642,3.11870404,87.64,87.593,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538442640,3.11870404,87.64,87.6,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538444449,1.96418397,87.649,87.606,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538445542,1.96418397,87.649,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773538445738,1.96418397,87.649,87.608,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538450352,3.11870404,87.63,87.595,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538450660,1.9834425,87.639,87.595,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538451557,1.9834425,87.639,87.598,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538452455,1.99667364,87.654,87.601,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538453756,1.99667364,87.654,87.611,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538455256,3.12469251,87.65,87.611,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538456157,3.12469251,87.65,87.614,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538456358,34.2,87.666,87.621,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538456554,2.00533095,87.675,87.621,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538456754,2.00602346,87.687,87.64,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538459860,2.00602346,87.687,87.645,3.79346622]
["bitfinex-derivatives","SOLF0:USTF0",1773538462752,3.12469251,87.7,87.65,3.12469251]
["bitfinex-derivatives","SOLF0:USTF0",1773538463056,3.12469251,87.7,87.651,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538463462,3.12469251,87.71,87.654,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538463656,2.3925995,87.709,87.654,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538464660,2.35172847,87.707,87.654,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538465665,2.35172847,87.707,87.655,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538466163,10.257,87.716,87.662,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538466362,2.38718317,87.715,87.662,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538467160,3.12469251,87.71,87.662,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538468568,3.12469251,87.72,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538468764,5.49820481,87.72,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538468964,2.37317984,87.717,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538469264,2.37317984,87.709,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538478470,10.259,87.706,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538479871,2.35912947,87.697,87.664,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538484273,10.63857129,87.751,87.652,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773538484274,2.35923284,87.689,87.652,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538484478,3.12469251,87.68,87.652,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538484974,2.35923284,87.689,87.652,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538496379,10.63857129,87.731,87.652,3.78558175]
["bitfinex-derivatives","SOLF0:USTF0",1773538496380,10.63857129,87.73,87.66,3.12469251]
["bitfinex-derivatives","SOLF0:USTF0",1773538496577,2.35802175,87.719,87.661,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538496776,2.35802175,87.719,87.618,28.37634847]
["bitfinex-derivatives","SOLF0:USTF0",1773538496777,2.35802175,87.729,87.671,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538496983,2.35802175,87.728,87.671,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538497281,3.12469251,87.71,87.671,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538498177,2.35775054,87.719,87.671,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538501686,2.35775054,87.719,87.673,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538506087,2.2795854,87.679,87.627,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538506389,3.12469251,87.67,87.627,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538507584,3.12469251,87.67,87.629,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538508484,3.12469251,87.67,87.631,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538508689,3.12469251,87.67,87.632,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538511195,3.12469251,87.67,87.634,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538511594,3.12200112,87.67,87.634,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538517897,3.12200112,87.68,87.639,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538518099,3.12200112,87.69,87.639,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538518602,3.12200112,87.7,87.641,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538519099,6.9222926,87.7,87.641,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538519499,6.9222926,87.7,87.654,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773538519699,6.9222926,87.7,87.655,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538520898,3.80029148,87.699,87.655,3.80730754]
["bitfinex-derivatives","SOLF0:USTF0",1773538530700,3.12200112,87.71,87.658,3.82087109]
["bitfinex-derivatives","SOLF0:USTF0",1773538530901,278.32607414,87.722,87.67,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538531603,14.03083806,87.725,87.681,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538535609,14.00538241,87.719,87.67,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773538536504,14.00538241,87.719,87.678,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773538537607,3.12200112,87.73,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538537807,13.99677273,87.733,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538538414,13.99650526,87.729,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538539519,13.99650526,87.729,87.674,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773538539718,3.12200112,87.73,87.68,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538540110,13.9146514,87.73,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773538542110,13.79740125,87.728,87.66,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538542316,13.79740125,87.719,87.66,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538543612,13.79739861,87.717,87.663,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773538544715,13.79701584,87.709,87.64,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538544908,13.79701584,87.709,87.63,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538544909,13.79701584,87.689,87.63,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538545917,13.79701584,87.689,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538546518,10.261,87.688,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538546822,13.81573635,87.687,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538550524,13.83277748,87.685,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538551419,10.261,87.683,87.63,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538551625,13.8283849,87.679,87.63,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538552618,13.8283849,87.679,87.622,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773538554825,13.8283849,87.679,87.633,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538557225,13.8283849,87.679,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538559324,13.82065214,87.692,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538561323,13.82283897,87.689,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538561928,13.82283897,87.689,87.633,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538562130,13.83121386,87.679,87.601,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773538562334,13.83121386,87.679,87.62,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538562930,13.83121386,87.679,87.63,3.12200112]
["bitfinex-derivatives","SOLF0:USTF0",1773538564632,13.83121386,87.679,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538566935,13.83121386,87.679,87.641,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538567236,13.83767855,87.699,87.641,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538568337,13.83767855,87.699,87.651,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773538574247,13.97472714,87.697,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538574451,13.97472714,87.689,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538580548,3.12024458,87.69,87.63,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538580549,13.96294124,87.684,87.63,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538581142,13.96294124,87.684,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538588460,13.96294124,87.684,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538591468,13.97464232,87.669,87.63,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773538600567,13.97464232,87.669,87.622,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773538614678,13.97464232,87.669,87.63,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538614977,3.12024458,87.73,87.66,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538615279,3.12024458,87.71,87.65,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538616375,3.12024458,87.7,87.65,3.12024458]
["bitfinex-derivatives","SOLF0:USTF0",1773538616586,3.12024458,87.7,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538616879,6.8328309,87.699,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538619785,6.97300806,87.698,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538631488,6.97278552,87.694,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538633886,10.26,87.695,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773538634093,6.97992829,87.708,87.65,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538634790,6.98037053,87.699,87.64,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538635590,6.96846249,87.688,87.64,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538639294,6.96846249,87.688,87.63,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538639490,7.04327903,87.67,87.616,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773538640892,7.04227427,87.659,87.6,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538642487,10.264,87.656,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538642688,7.05034919,87.655,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538643088,7.05034919,87.655,87.6,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538644500,7.05034919,87.655,87.609,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773538645494,7.05034919,87.655,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773538648896,7.05034919,87.655,87.61,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538649401,7.05034919,87.655,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538652905,10.265,87.654,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538653207,7.04746569,87.649,87.597,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773538653607,7.04746569,87.649,87.592,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538654606,7.04682261,87.648,87.592,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538655205,7.04641951,87.629,87.59,195.44336086]
["bitfinex-derivatives","SOLF0:USTF0",1773538655808,7.04641951,87.627,87.59,195.44336086]
["bitfinex-derivatives","SOLF0:USTF0",1773538656107,7.04641951,87.627,87.574,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773538661210,7.04641951,87.627,87.575,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773538662511,7.04641951,87.627,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773538667719,7.04641951,87.627,87.574,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773538668124,7.04641951,87.627,87.578,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773538679531,7.04641951,87.627,87.58,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538680539,7.04641951,87.627,87.588,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538681941,7.04641951,87.627,87.59,3.12020898]
["bitfinex-derivatives","SOLF0:USTF0",1773538682437,7.04641951,87.627,87.588,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538688535,6.83311408,87.639,87.595,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538691146,6.83311408,87.639,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773538692047,6.83311408,87.639,87.592,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538707359,6.8657722,87.636,87.574,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773538708555,6.86212252,87.634,87.574,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1773538709449,6.89404071,87.629,87.574,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1773538710354,6.89415466,87.627,87.574,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1773538712359,6.89415466,87.627,87.58,3.12469638]
["bitfinex-derivatives","SOLF0:USTF0",1773538717656,3.12469638,87.62,87.564,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538717862,6.8947212,87.619,87.564,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538718560,6.89236983,87.614,87.564,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538724166,6.89236983,87.614,87.555,191.54146887]
["bitfinex-derivatives","SOLF0:USTF0",1773538724167,6.90216969,87.609,87.556,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538725567,3.12469638,87.61,87.556,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538725568,6.90225634,87.607,87.556,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538727571,6.89317675,87.605,87.556,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538733473,6.89317675,87.605,87.561,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538739486,6.89317675,87.605,87.56,3.12469638]
["bitfinex-derivatives","SOLF0:USTF0",1773538739783,6.89317675,87.605,87.555,191.54146887]
["bitfinex-derivatives","SOLF0:USTF0",1773538741085,6.89317675,87.605,87.558,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538741585,6.89317675,87.605,87.56,3.12469638]
["bitfinex-derivatives","SOLF0:USTF0",1773538755692,6.89317675,87.605,87.56,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538762093,6.89317675,87.605,87.555,191.54146887]
["bitfinex-derivatives","SOLF0:USTF0",1773538762297,6.89072449,87.599,87.555,191.54146887]
["bitfinex-derivatives","SOLF0:USTF0",1773538763601,6.89571757,87.598,87.555,191.54146887]
["bitfinex-derivatives","SOLF0:USTF0",1773538766200,6.89571757,87.598,87.55,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538767397,6.89571757,87.598,87.553,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538768298,6.91134471,87.595,87.55,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538768504,6.91134471,87.595,87.54,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538769001,6.91134471,87.593,87.541,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773538769201,6.91134471,87.593,87.55,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538769397,6.91134471,87.593,87.56,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538772803,6.87523893,87.603,87.57,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538784415,6.87523893,87.603,87.562,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538788419,6.87523893,87.603,87.569,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773538788622,6.7880072,87.621,87.569,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773538788827,6.7880072,87.621,87.57,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538789019,6.7880072,87.621,87.55,28.37634847]
["bitfinex-derivatives","SOLF0:USTF0",1773538789324,6.7880072,87.621,87.56,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538789825,6.7880072,87.621,87.568,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538790424,6.74085631,87.619,87.568,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773538792423,6.74085631,87.619,87.57,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538792623,6.74085631,87.619,87.58,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538793125,6.74085631,87.619,87.552,28.37634847]
["bitfinex-derivatives","SOLF0:USTF0",1773538793426,6.74085631,87.619,87.57,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538794631,6.74085631,87.619,87.572,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773538797332,6.74085631,87.619,87.57,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538797333,6.74085631,87.619,87.58,13.39944861]
["bitfinex-derivatives","SOLF0:USTF0",1773538797627,6.7433282,87.636,87.58,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538798634,6.7433282,87.636,87.587,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538799934,6.7433282,87.636,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773538800130,6.7433282,87.636,87.58,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538801535,6.94585987,87.633,87.58,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538801738,6.94585987,87.633,87.553,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773538801739,6.94585987,87.644,87.6,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538801938,6.94585987,87.668,87.61,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538802329,6.94585987,87.668,87.62,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538802529,6.94585987,87.668,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773538802736,6.85921732,87.659,87.6,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538804228,6.85921732,87.659,87.62,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538805239,6.91479768,87.67,87.62,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538810537,6.99449639,87.681,87.63,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538810841,6.99449639,87.681,87.65,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538811041,6.99449639,87.681,87.63,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538814542,6.99449639,87.681,87.64,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538815744,6.99449639,87.681,87.63,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538816243,10.262,87.68,87.63,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538816447,6.85322901,87.679,87.63,3.12644861]
["bitfinex-derivatives","SOLF0:USTF0",1773538817647,6.85322901,87.679,87.63,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538820145,6.85319094,87.677,87.63,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538830760,6.8527512,87.699,87.65,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538831054,6.8527512,87.699,87.593,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773538831256,6.86799032,87.689,87.63,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538832153,3.12076531,87.69,87.63,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538832154,6.86799032,87.679,87.63,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538832360,6.86799032,87.679,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538832361,6.8530298,87.659,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538833561,6.85268783,87.651,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538834558,6.85268783,87.651,87.6,13.39176531]
["bitfinex-derivatives","SOLF0:USTF0",1773538835960,6.84761365,87.649,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538847271,6.83790381,87.647,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538851774,6.83210778,87.645,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538862178,6.77102022,87.655,87.61,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538867675,6.76914451,87.654,87.61,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538874191,6.77110957,87.652,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773538875191,6.77110957,87.652,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538875698,6.77541116,87.649,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538876493,10.265,87.647,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538876695,6.77835124,87.646,87.6,3.12076531]
["bitfinex-derivatives","SOLF0:USTF0",1773538877696,6.77835124,87.646,87.6,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538880695,6.77663536,87.643,87.6,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538880899,6.77663536,87.629,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538881394,6.77670747,87.612,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538881599,6.77670747,87.612,87.56,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538888294,6.77670747,87.612,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538889605,6.60962699,87.606,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538889800,6.60962699,87.606,87.56,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538891499,6.61702568,87.604,87.56,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538904114,16.89085236,87.616,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538904319,6.62185236,87.615,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538908305,6.56477966,87.613,87.57,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538911816,6.56477966,87.613,87.56,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538917324,6.48231212,87.609,87.554,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773538919630,6.4887324,87.604,87.551,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773538922726,6.49809916,87.594,87.551,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773538927327,6.49809916,87.594,87.551,46.197]
["bitfinex-derivatives","SOLF0:USTF0",1773538934522,6.56157012,87.591,87.551,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773538934722,6.56157012,87.589,87.536,28.46210103]
["bitfinex-derivatives","SOLF0:USTF0",1773538934923,6.56157012,87.589,87.532,192.00001868]
["bitfinex-derivatives","SOLF0:USTF0",1773538935831,6.56174762,87.577,87.53,3.12344021]
["bitfinex-derivatives","SOLF0:USTF0",1773538937235,6.56174762,87.577,87.531,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773538945542,6.56174762,87.577,87.53,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538946745,6.52365416,87.575,87.522,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773538946947,3.12803245,87.57,87.511,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773538947151,6.52365416,87.559,87.5,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538947750,6.52247295,87.557,87.502,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773538947951,6.52247295,87.557,87.51,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538948151,6.52247295,87.557,87.52,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538950648,6.52247295,87.557,87.51,13.40903245]
["bitfinex-derivatives","SOLF0:USTF0",1773538954748,6.52247295,87.557,87.52,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538954945,6.53476029,87.592,87.504,1.98767981]
["bitfinex-derivatives","SOLF0:USTF0",1773538955150,6.53476029,87.592,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538955347,6.53476029,87.592,87.504,1.98767981]
["bitfinex-derivatives","SOLF0:USTF0",1773538955348,6.53476029,87.592,87.54,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538956551,6.53476029,87.592,87.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773538956552,6.53476029,87.592,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538958254,6.53476029,87.592,87.56,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538962255,6.53476029,87.592,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538967860,6.53476029,87.592,87.551,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773538968065,7.06266974,87.615,87.57,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538968767,7.06341758,87.609,87.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773538968958,7.06341758,87.609,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538969564,3.12803245,87.6,87.546,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773538969765,7.05804853,87.599,87.546,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773538971869,7.05804853,87.599,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538973766,7.08324088,87.596,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538973973,7.08324088,87.589,87.53,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538974773,7.08688392,87.587,87.53,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538976274,7.08780095,87.583,87.531,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773538977175,7.08780095,87.583,87.54,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538984681,7.08780095,87.583,87.541,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773538984882,7.08780095,87.583,87.55,3.12803245]
["bitfinex-derivatives","SOLF0:USTF0",1773538987283,7.08780095,87.583,87.541,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773538996787,7.08780095,87.583,87.533,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773539003196,7.08780095,87.583,87.541,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773539009289,6.98723251,87.603,87.55,3.12777036]
["bitfinex-derivatives","SOLF0:USTF0",1773539010497,6.98723251,87.603,87.551,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773539016602,6.98300079,87.599,87.543,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773539018692,6.98300079,87.599,87.55,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773539021198,6.98300079,87.599,87.55,13.40477036]
["bitfinex-derivatives","SOLF0:USTF0",1773539023097,6.98300079,87.599,87.557,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773539026705,6.98300079,87.599,87.564,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773539027898,10.268,87.626,87.573,0.71110356]
["bitfinex-derivatives","SOLF0:USTF0",1773539028104,3.12777036,87.63,87.573,0.71110356]
["bitfinex-derivatives","SOLF0:USTF0",1773539028505,3.12777036,87.64,87.582,0.71014548]
["bitfinex-derivatives","SOLF0:USTF0",1773539029005,3.12777036,87.64,87.586,0.71014548]
["bitfinex-derivatives","SOLF0:USTF0",1773539029907,3.55747971,87.639,87.586,0.71014548]
["bitfinex-derivatives","SOLF0:USTF0",1773539030507,3.55747971,87.639,87.589,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773539033310,3.79833551,87.628,87.574,0.73774341]
["bitfinex-derivatives","SOLF0:USTF0",1773539034602,3.79833551,87.628,87.575,11.01165324]
["bitfinex-derivatives","SOLF0:USTF0",1773539035304,3.79833551,87.628,87.577,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773539036613,3.79833551,87.628,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539036914,3.79833551,87.628,87.58,0.75704493]
["bitfinex-derivatives","SOLF0:USTF0",1773539038416,3.79833551,87.628,87.58,3.88481529]
["bitfinex-derivatives","SOLF0:USTF0",1773539038616,3.79833551,87.628,87.581,0.7565847]
["bitfinex-derivatives","SOLF0:USTF0",1773539040319,3.79833551,87.627,87.581,0.7565847]
["bitfinex-derivatives","SOLF0:USTF0",1773539056027,3.79833551,87.627,87.586,0.90350352]
["bitfinex-derivatives","SOLF0:USTF0",1773539056223,3.79833551,87.639,87.601,0.90716379]
["bitfinex-derivatives","SOLF0:USTF0",1773539056423,3.79833551,87.649,87.611,0.90716379]
["bitfinex-derivatives","SOLF0:USTF0",1773539057123,3.79833551,87.649,87.561,28.46210103]
["bitfinex-derivatives","SOLF0:USTF0",1773539057124,3.79833551,87.629,87.571,0.90716379]
["bitfinex-derivatives","SOLF0:USTF0",1773539058628,3.79833551,87.629,87.579,0.7915358]
["bitfinex-derivatives","SOLF0:USTF0",1773539059624,3.79833551,87.629,87.582,0.78445742]
["bitfinex-derivatives","SOLF0:USTF0",1773539073236,3.79833551,87.629,87.584,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539075330,3.79833551,87.629,87.585,1.25770695]
["bitfinex-derivatives","SOLF0:USTF0",1773539077140,3.79833551,87.629,87.587,1.25787322]
["bitfinex-derivatives","SOLF0:USTF0",1773539081646,3.79833551,87.629,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539081845,3.79833551,87.629,87.578,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539083949,3.4959017,87.627,87.578,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539084144,3.4959017,87.627,87.577,1.24288774]
["bitfinex-derivatives","SOLF0:USTF0",1773539085651,3.4959017,87.625,87.577,1.24288774]
["bitfinex-derivatives","SOLF0:USTF0",1773539092454,3.6865902,87.621,87.577,1.24288774]
["bitfinex-derivatives","SOLF0:USTF0",1773539098550,3.6865902,87.621,87.578,1.23717347]
["bitfinex-derivatives","SOLF0:USTF0",1773539101759,3.6865902,87.639,87.601,1.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1773539101966,3.6865902,87.658,87.611,1.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1773539102162,3.6865902,87.656,87.611,1.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1773539102866,3.6865902,87.656,87.61,3.12500451]
["bitfinex-derivatives","SOLF0:USTF0",1773539104465,3.6865902,87.656,87.601,1.24680825]
["bitfinex-derivatives","SOLF0:USTF0",1773539106270,3.6865902,87.639,87.592,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773539106564,3.6865902,87.639,87.589,1.26975484]
["bitfinex-derivatives","SOLF0:USTF0",1773539106765,3.6865902,87.629,87.58,3.12500451]
["bitfinex-derivatives","SOLF0:USTF0",1773539107672,3.6865902,87.629,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539108275,3.6865902,87.619,87.566,1.26929971]
["bitfinex-derivatives","SOLF0:USTF0",1773539109569,3.6865902,87.619,87.566,11.54429971]
["bitfinex-derivatives","SOLF0:USTF0",1773539109772,3.6865902,87.599,87.552,1.25025464]
["bitfinex-derivatives","SOLF0:USTF0",1773539109972,3.6865902,87.599,87.541,1.25025464]
["bitfinex-derivatives","SOLF0:USTF0",1773539110375,3.6865902,87.599,87.544,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773539110972,3.6865902,87.589,87.544,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773539112279,3.6865902,87.589,87.512,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773539112280,3.6865902,87.589,87.547,1.25501065]
["bitfinex-derivatives","SOLF0:USTF0",1773539112878,3.6865902,87.602,87.561,1.25501065]
["bitfinex-derivatives","SOLF0:USTF0",1773539113079,3.6865902,87.619,87.561,1.25501065]
["bitfinex-derivatives","SOLF0:USTF0",1773539114588,3.6865902,87.618,87.564,1.20866862]
["bitfinex-derivatives","SOLF0:USTF0",1773539116481,3.6865902,87.618,87.566,1.20132284]
["bitfinex-derivatives","SOLF0:USTF0",1773539117085,3.6865902,87.618,87.568,1.20132284]
["bitfinex-derivatives","SOLF0:USTF0",1773539117289,3.6865902,87.618,87.571,1.20132284]
["bitfinex-derivatives","SOLF0:USTF0",1773539118590,3.6865902,87.618,87.573,1.20129603]
["bitfinex-derivatives","SOLF0:USTF0",1773539130398,3.6865902,87.618,87.574,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773539133499,3.6865902,87.618,87.574,11.58640494]
["bitfinex-derivatives","SOLF0:USTF0",1773539138105,3.6865902,87.618,87.575,1.31323005]
["bitfinex-derivatives","SOLF0:USTF0",1773539148613,3.6865902,87.618,87.578,1.31061827]
["bitfinex-derivatives","SOLF0:USTF0",1773539149714,3.6865902,87.618,87.58,1.31073881]
["bitfinex-derivatives","SOLF0:USTF0",1773539156716,3.6865902,87.618,87.581,12.35689639]
["bitfinex-derivatives","SOLF0:USTF0",1773539157113,3.6865902,87.618,87.581,2.08389639]
["bitfinex-derivatives","SOLF0:USTF0",1773539163824,3.6865902,87.618,87.564,2.08353708]
["bitfinex-derivatives","SOLF0:USTF0",1773539165430,3.6865902,87.618,87.567,2.08369194]
["bitfinex-derivatives","SOLF0:USTF0",1773539166637,3.6865902,87.618,87.573,2.08373077]
["bitfinex-derivatives","SOLF0:USTF0",1773539169735,3.6865902,87.618,87.575,2.08247555]
["bitfinex-derivatives","SOLF0:USTF0",1773539175635,3.6865902,87.618,87.579,2.08558168]
["bitfinex-derivatives","SOLF0:USTF0",1773539192553,3.87314347,87.625,87.584,1.84916398]
["bitfinex-derivatives","SOLF0:USTF0",1773539192857,3.87314347,87.637,87.584,1.84916398]
["bitfinex-derivatives","SOLF0:USTF0",1773539193557,3.87314347,87.637,87.589,1.84962429]
["bitfinex-derivatives","SOLF0:USTF0",1773539209365,3.87314347,87.619,87.558,1.86620612]
["bitfinex-derivatives","SOLF0:USTF0",1773539209571,3.87314347,87.609,87.558,1.86620612]
["bitfinex-derivatives","SOLF0:USTF0",1773539210574,3.87314347,87.609,87.561,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773539217679,3.87314347,87.609,87.561,12.15719865]
["bitfinex-derivatives","SOLF0:USTF0",1773539218678,3.87314347,87.609,87.562,1.88200718]
["bitfinex-derivatives","SOLF0:USTF0",1773539222072,3.98136881,87.597,87.548,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773539222584,3.98136881,87.597,87.549,1.89850075]
["bitfinex-derivatives","SOLF0:USTF0",1773539223682,3.98136881,87.595,87.549,1.89850075]
["bitfinex-derivatives","SOLF0:USTF0",1773539229788,3.98136881,87.589,87.548,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773539229997,3.98136881,87.589,87.535,12.26712721]
["bitfinex-derivatives","SOLF0:USTF0",1773539229998,3.98136881,87.589,87.536,1.98812721]
["bitfinex-derivatives","SOLF0:USTF0",1773539230196,17.42486165,87.626,87.527,1.98812721]
["bitfinex-derivatives","SOLF0:USTF0",1773539230197,3.98136881,87.577,87.527,1.98812721]
["bitfinex-derivatives","SOLF0:USTF0",1773539230393,3.98136881,87.569,87.527,1.98812721]
["bitfinex-derivatives","SOLF0:USTF0",1773539235199,3.98136881,87.569,87.526,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773539235396,3.98136881,87.569,87.526,37.86546573]
["bitfinex-derivatives","SOLF0:USTF0",1773539236803,3.98136881,87.569,87.526,1.92546573]
["bitfinex-derivatives","SOLF0:USTF0",1773539242000,3.98136881,87.569,87.531,1.55935149]
["bitfinex-derivatives","SOLF0:USTF0",1773539242202,3.80738288,87.589,87.551,1.55935149]
["bitfinex-derivatives","SOLF0:USTF0",1773539242403,3.80738288,87.609,87.551,1.55935149]
["bitfinex-derivatives","SOLF0:USTF0",1773539242707,3.80738288,87.609,87.561,1.55122231]
["bitfinex-derivatives","SOLF0:USTF0",1773539242912,3.80738288,87.609,87.552,1.55122231]
["bitfinex-derivatives","SOLF0:USTF0",1773539244608,3.80738288,87.599,87.552,1.55122231]
["bitfinex-derivatives","SOLF0:USTF0",1773539251511,3.80738288,87.597,87.552,1.55122231]
["bitfinex-derivatives","SOLF0:USTF0",1773539255205,3.80738288,87.592,87.552,1.55122231]
["bitfinex-derivatives","SOLF0:USTF0",1773539255411,3.12734061,87.59,87.54,3.12734061]
["bitfinex-derivatives","SOLF0:USTF0",1773539255714,3.80738288,87.589,87.539,1.54552686]
["bitfinex-derivatives","SOLF0:USTF0",1773539256513,3.80738288,87.579,87.539,1.54552686]
["bitfinex-derivatives","SOLF0:USTF0",1773539256906,3.80738288,87.579,87.503,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773539256907,3.80738288,87.579,87.528,1.54606102]
["bitfinex-derivatives","SOLF0:USTF0",1773539257615,3.80738288,87.579,87.52,3.12734061]
["bitfinex-derivatives","SOLF0:USTF0",1773539257616,3.80738288,87.577,87.529,1.54065728]
["bitfinex-derivatives","SOLF0:USTF0",1773539257814,3.80738288,87.577,87.52,3.12734061]
["bitfinex-derivatives","SOLF0:USTF0",1773539257815,3.80738288,87.577,87.531,1.54065728]
["bitfinex-derivatives","SOLF0:USTF0",1773539258822,3.12734061,87.59,87.541,1.54023374]
["bitfinex-derivatives","SOLF0:USTF0",1773539259121,3.80738288,87.59,87.541,1.54023374]
["bitfinex-derivatives","SOLF0:USTF0",1773539259913,3.80738288,87.59,87.553,1.54051333]
["bitfinex-derivatives","SOLF0:USTF0",1773539264317,3.80738288,87.59,87.555,1.57390746]
["bitfinex-derivatives","SOLF0:USTF0",1773539264619,6.93472349,87.6,87.555,1.57390746]
["bitfinex-derivatives","SOLF0:USTF0",1773539264820,3.80738288,87.6,87.555,1.57390746]
["bitfinex-derivatives","SOLF0:USTF0",1773539270623,3.80738288,87.6,87.559,1.98708264]
["bitfinex-derivatives","SOLF0:USTF0",1773539270827,3.90398143,87.611,87.561,1.98708264]
["bitfinex-derivatives","SOLF0:USTF0",1773539271618,3.90398143,87.611,87.57,1.99249669]
["bitfinex-derivatives","SOLF0:USTF0",1773539278635,3.84318653,87.621,87.573,1.98178459]
["bitfinex-derivatives","SOLF0:USTF0",1773539279535,3.84318653,87.621,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539279936,3.84318653,87.609,87.56,1.98160669]
["bitfinex-derivatives","SOLF0:USTF0",1773539281636,3.84318653,87.609,87.57,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773539282737,3.84318653,87.609,87.562,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773539283637,3.84318653,87.609,87.562,12.22562384]
["bitfinex-derivatives","SOLF0:USTF0",1773539284439,3.84318653,87.609,87.563,1.95033045]
["bitfinex-derivatives","SOLF0:USTF0",1773539285938,3.84318653,87.609,87.564,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773539286133,3.84318653,87.609,87.564,12.22882329]
["bitfinex-derivatives","SOLF0:USTF0",1773539286440,3.84318653,87.609,87.565,1.95382329]
["bitfinex-derivatives","SOLF0:USTF0",1773539286638,3.84318653,87.609,87.567,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773539298044,3.84318653,87.609,87.567,12.45545092]
["bitfinex-derivatives","SOLF0:USTF0",1773539301354,3.84318653,87.609,87.567,2.18045092]
["bitfinex-derivatives","SOLF0:USTF0",1773539302052,10.27,87.604,87.567,2.18045092]
["bitfinex-derivatives","SOLF0:USTF0",1773539302251,10.27,87.604,87.515,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1773539302252,3.12734061,87.6,87.552,2.19121532]
["bitfinex-derivatives","SOLF0:USTF0",1773539302554,3.84441646,87.589,87.541,2.15997389]
["bitfinex-derivatives","SOLF0:USTF0",1773539311364,3.84441646,87.589,87.543,2.391745]
["bitfinex-derivatives","SOLF0:USTF0",1773539314967,3.84441646,87.589,87.55,3.12756176]
["bitfinex-derivatives","SOLF0:USTF0",1773539315165,3.84441646,87.589,87.551,2.39727007]
["bitfinex-derivatives","SOLF0:USTF0",1773539328080,3.84441646,87.589,87.553,2.35014584]
["bitfinex-derivatives","SOLF0:USTF0",1773539331482,3.84441646,87.589,87.554,12.66099892]
["bitfinex-derivatives","SOLF0:USTF0",1773539331683,3.84441646,87.589,87.555,2.38499892]
["bitfinex-derivatives","SOLF0:USTF0",1773539332583,3.84441646,87.589,87.556,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773539339289,3.84441646,87.589,87.556,12.64956239]
["bitfinex-derivatives","SOLF0:USTF0",1773539339490,3.84441646,87.589,87.557,2.37489165]
["bitfinex-derivatives","SOLF0:USTF0",1773539340889,3.84441646,87.589,87.549,2.37509629]
["bitfinex-derivatives","SOLF0:USTF0",1773539349098,3.84441646,87.589,87.553,2.19353161]
["bitfinex-derivatives","SOLF0:USTF0",1773539349498,3.98176735,87.6,87.553,2.19353161]
["bitfinex-derivatives","SOLF0:USTF0",1773539350494,3.98176735,87.6,87.566,2.19402922]
["bitfinex-derivatives","SOLF0:USTF0",1773539350700,3.98176735,87.619,87.571,2.19402922]
["bitfinex-derivatives","SOLF0:USTF0",1773539351505,3.98176735,87.619,87.581,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539363122,3.98176735,87.619,87.581,12.46660144]
["bitfinex-derivatives","SOLF0:USTF0",1773539363824,3.98176735,87.619,87.582,2.19389748]
["bitfinex-derivatives","SOLF0:USTF0",1773539365626,3.98176735,87.619,87.573,2.18589182]
["bitfinex-derivatives","SOLF0:USTF0",1773539370732,8.59448572,87.646,87.554,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773539370733,3.82244542,87.609,87.564,12.46788269]
["bitfinex-derivatives","SOLF0:USTF0",1773539371125,3.82244542,87.609,87.565,2.19288269]
["bitfinex-derivatives","SOLF0:USTF0",1773539372335,3.82244542,87.609,87.554,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773539372336,3.82244542,87.609,87.568,2.19294349]
["bitfinex-derivatives","SOLF0:USTF0",1773539372535,3.82244542,87.619,87.571,2.18760095]
["bitfinex-derivatives","SOLF0:USTF0",1773539373731,3.82244542,87.619,87.57,3.12651395]
["bitfinex-derivatives","SOLF0:USTF0",1773539373732,3.82244542,87.619,87.579,2.17993559]
["bitfinex-derivatives","SOLF0:USTF0",1773539382235,3.82244542,87.619,87.582,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773539384633,3.82244542,87.619,87.579,2.17993559]
["bitfinex-derivatives","SOLF0:USTF0",1773539415165,3.82244542,87.619,87.584,1.71134372]
["bitfinex-derivatives","SOLF0:USTF0",1773539415364,3.95605649,87.629,87.584,1.71134372]
["bitfinex-derivatives","SOLF0:USTF0",1773539415766,3.95605649,87.629,87.591,1.72093668]
["bitfinex-derivatives","SOLF0:USTF0",1773539416065,3.95605649,87.661,87.611,1.72093668]
["bitfinex-derivatives","SOLF0:USTF0",1773539416769,3.12651395,87.68,87.632,1.73092827]
["bitfinex-derivatives","SOLF0:USTF0",1773539416966,3.12651395,87.67,87.611,3.83494777]
["bitfinex-derivatives","SOLF0:USTF0",1773539417463,3.12651395,87.67,87.622,3.83494777]
["bitfinex-derivatives","SOLF0:USTF0",1773539418661,3.95605649,87.669,87.625,3.83494777]
["bitfinex-derivatives","SOLF0:USTF0",1773539420873,3.95605649,87.669,87.629,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773539421273,3.95605649,87.669,87.63,3.83494777]
["bitfinex-derivatives","SOLF0:USTF0",1773539423675,3.67851066,87.659,87.614,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539423879,3.67851066,87.649,87.601,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539424983,3.67851066,87.649,87.609,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539426175,3.67851066,87.66,87.616,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539426478,3.67851066,87.66,87.61,3.12651395]
["bitfinex-derivatives","SOLF0:USTF0",1773539426479,3.67851066,87.66,87.621,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539427178,35.92,87.669,87.621,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539427571,39.59851066,87.669,87.624,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539427880,3.67851066,87.668,87.624,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539428082,3.67851066,87.668,87.627,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539428683,3.67851066,87.679,87.631,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539429683,3.67851066,87.679,87.64,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539430182,3.67851066,87.679,87.641,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539432878,3.67851066,87.689,87.644,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539433183,3.67851066,87.689,87.598,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1773539433184,3.67851066,87.712,87.661,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539433582,3.67851066,87.712,87.67,3.12087924]
["bitfinex-derivatives","SOLF0:USTF0",1773539433782,3.67851066,87.722,87.671,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539434184,3.12087924,87.72,87.671,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539434383,3.67851066,87.719,87.671,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539434886,3.67851066,87.709,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773539436189,3.67851066,87.709,87.669,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539437283,3.67851066,87.709,87.643,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539437489,3.67851066,87.699,87.643,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539438088,3.67851066,87.699,87.653,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773539438284,3.67851066,87.689,87.643,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539439589,3.67851066,87.689,87.643,13.76442443]
["bitfinex-derivatives","SOLF0:USTF0",1773539441891,3.67851066,87.689,87.644,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539442293,3.67851066,87.689,87.647,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773539442493,3.67851066,87.689,87.648,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539443691,3.67851066,87.7,87.651,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539444991,3.67851066,87.679,87.631,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539446600,3.67851066,87.679,87.62,3.12087924]
["bitfinex-derivatives","SOLF0:USTF0",1773539446601,3.67851066,87.679,87.634,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539448301,3.67851066,87.679,87.636,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539448896,3.67851066,87.679,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539449097,3.67851066,87.69,87.641,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539449496,3.67851066,87.69,87.653,3.49842443]
["bitfinex-derivatives","SOLF0:USTF0",1773539451700,3.67851066,87.69,87.617,193.8734091]
["bitfinex-derivatives","SOLF0:USTF0",1773539451701,4.16444663,87.701,87.66,3.12087924]
["bitfinex-derivatives","SOLF0:USTF0",1773539451902,4.16444663,87.701,87.661,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539455004,4.16444663,87.701,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773539455407,4.16444663,87.701,87.663,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539456606,4.16444663,87.701,87.664,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773539460102,4.16444663,87.701,87.667,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773539460307,4.16444663,87.719,87.668,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539460504,4.16444663,87.739,87.691,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539460900,4.16444663,87.753,87.711,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539461209,4.16444663,87.768,87.721,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539461407,4.16444663,87.768,87.648,28.46210103]
["bitfinex-derivatives","SOLF0:USTF0",1773539461408,4.16444663,87.759,87.7,3.12087924]
["bitfinex-derivatives","SOLF0:USTF0",1773539461610,4.16444663,87.757,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773539462004,3.12087924,87.74,87.683,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539462205,4.16444663,87.709,87.659,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539463112,4.16444663,87.699,87.65,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773539463712,4.16444663,87.699,87.653,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773539465614,4.16444663,87.699,87.651,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539471424,4.16444663,87.689,87.637,4.2227677]
["bitfinex-derivatives","SOLF0:USTF0",1773539481615,4.16444663,87.689,87.639,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539482515,4.16444663,87.689,87.641,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539483114,4.16444663,87.689,87.643,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539484522,4.16444663,87.689,87.646,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539489725,4.16444663,87.689,87.648,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539491618,4.16444663,87.689,87.64,3.12087924]
["bitfinex-derivatives","SOLF0:USTF0",1773539491619,4.16444663,87.689,87.65,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539492624,4.16444663,87.689,87.653,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773539493933,4.16444663,87.689,87.654,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539496026,4.16444663,87.689,87.644,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539497228,3.64499951,87.709,87.661,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539498334,3.64499951,87.709,87.662,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539499234,3.64499951,87.709,87.668,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539500123,3.64499951,87.709,87.671,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539501534,3.64499951,87.709,87.675,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539502237,3.64499951,87.709,87.68,3.12041756]
["bitfinex-derivatives","SOLF0:USTF0",1773539502436,3.12041756,87.73,87.68,3.12041756]
["bitfinex-derivatives","SOLF0:USTF0",1773539502437,3.64499951,87.729,87.681,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539503539,3.64499951,87.729,87.683,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539504636,3.64499951,87.729,87.684,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773539505143,3.64499951,87.729,87.684,14.12063732]
["bitfinex-derivatives","SOLF0:USTF0",1773539507031,3.64499951,87.729,87.685,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539509743,3.64499951,87.729,87.687,3.85963732]
["bitfinex-derivatives","SOLF0:USTF0",1773539510538,3.64499951,87.729,87.691,3.96166286]
["bitfinex-derivatives","SOLF0:USTF0",1773539513145,3.64499951,87.729,87.694,14.01848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539514441,3.64499951,87.729,87.695,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539515847,3.64499951,87.729,87.684,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773539516644,3.64499951,87.729,87.67,3.12041756]
["bitfinex-derivatives","SOLF0:USTF0",1773539516853,3.85044322,87.709,87.656,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539517050,3.85044322,87.709,87.661,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539517251,3.12041756,87.72,87.632,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773539517252,3.85044322,87.72,87.681,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539524355,3.85044322,87.73,87.691,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539525662,3.85044322,87.73,87.692,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539526762,3.85044322,87.73,87.697,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539527559,3.85044322,87.73,87.699,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773539532661,3.85044322,87.73,87.699,14.01748359]
["bitfinex-derivatives","SOLF0:USTF0",1773539533257,3.85044322,87.73,87.7,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539534368,34.22,87.76,87.711,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539534369,3.85044322,87.755,87.711,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539534770,3.85044322,87.755,87.713,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539535865,3.85044322,87.755,87.716,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539537568,3.85044322,87.749,87.691,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539537969,3.85044322,87.739,87.691,3.75848359]
["bitfinex-derivatives","SOLF0:USTF0",1773539544467,3.85044322,87.739,87.65,28.38428551]
["bitfinex-derivatives","SOLF0:USTF0",1773539544468,3.8210481,87.767,87.721,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539544665,3.8210481,87.777,87.721,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539544867,3.8210481,87.777,87.731,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539545464,3.8210481,87.769,87.72,6.87495262]
["bitfinex-derivatives","SOLF0:USTF0",1773539545674,3.8210481,87.769,87.72,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539545876,3.8210481,87.759,87.71,3.12041756]
["bitfinex-derivatives","SOLF0:USTF0",1773539547165,3.8210481,87.759,87.708,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773539548879,3.8210481,87.749,87.694,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539549674,3.8210481,87.739,87.694,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539551068,3.12041756,87.73,87.694,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539551274,3.8210481,87.729,87.68,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539553668,3.8210481,87.729,87.683,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539554482,10.255,87.737,87.685,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539554780,3.8210481,87.736,87.685,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539555582,3.8210481,87.736,87.687,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539555974,3.8210481,87.736,87.689,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539556179,10.64426119,87.779,87.642,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773539556180,3.8210481,87.754,87.701,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539557181,3.8210481,87.754,87.707,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773539557380,3.8210481,87.754,87.708,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539562578,3.8210481,87.729,87.684,3.75453506]
["bitfinex-derivatives","SOLF0:USTF0",1773539572489,3.8210481,87.729,87.686,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539579986,3.8210481,87.729,87.689,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539580191,3.80526371,87.739,87.689,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539581487,3.80526371,87.739,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773539581689,3.80526371,87.739,87.692,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539582088,3.80526371,87.738,87.694,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539592609,3.80526371,87.736,87.694,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539596306,3.80526371,87.719,87.666,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539597511,3.80526371,87.719,87.667,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539597712,3.80526371,87.709,87.651,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539598616,3.80526371,87.709,87.658,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539599515,3.80526371,87.709,87.661,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539603920,3.76789466,87.699,87.661,4.01661219]
["bitfinex-derivatives","SOLF0:USTF0",1773539605119,3.76789466,87.699,87.651,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539606920,3.76789466,87.699,87.653,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539608618,3.76789466,87.699,87.658,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539608916,3.76789466,87.719,87.661,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539610523,3.76789466,87.719,87.668,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773539610722,3.76789466,87.719,87.669,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539613122,3.76789466,87.719,87.639,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773539613123,3.76789466,87.72,87.672,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539613723,6.8864113,87.72,87.672,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539613924,3.76789466,87.719,87.672,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539614622,3.76789466,87.719,87.675,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539622834,3.76789466,87.715,87.667,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539623230,3.76789466,87.715,87.671,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539624536,3.76789466,87.715,87.673,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539625532,3.76789466,87.715,87.66,6.96296152]
["bitfinex-derivatives","SOLF0:USTF0",1773539625744,3.76789466,87.689,87.636,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539626235,3.76789466,87.688,87.639,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539626632,3.76789466,87.688,87.641,3.84444488]
["bitfinex-derivatives","SOLF0:USTF0",1773539632238,3.76789466,87.688,87.643,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539632442,3.76789466,87.688,87.651,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539637043,3.98715527,87.699,87.653,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539637242,3.98715527,87.699,87.661,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539640846,3.98715527,87.699,87.619,28.38428551]
["bitfinex-derivatives","SOLF0:USTF0",1773539640847,3.98715527,87.696,87.64,3.11851664]
["bitfinex-derivatives","SOLF0:USTF0",1773539641147,3.98715527,87.696,87.641,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539642252,3.98715527,87.694,87.641,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539642444,8.62398594,87.738,87.641,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539642445,3.98715527,87.689,87.641,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539656561,3.98715527,87.687,87.638,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773539656866,3.98715527,87.679,87.631,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539657566,3.98715527,87.674,87.631,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539658364,3.98715527,87.669,87.631,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539658561,3.98715527,87.666,87.631,4.01633872]
["bitfinex-derivatives","SOLF0:USTF0",1773539673480,3.69998976,87.681,87.641,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539680484,3.12056682,87.68,87.641,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539680675,3.69998976,87.679,87.641,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539685188,3.69998976,87.679,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539685394,3.69998976,87.702,87.651,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539686688,3.69998976,87.702,87.655,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539689489,3.69998976,87.702,87.66,3.12056682]
["bitfinex-derivatives","SOLF0:USTF0",1773539689791,3.69998976,87.702,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539692090,3.90311819,87.714,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539696395,3.90311819,87.712,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539696592,3.90311819,87.709,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539697498,10.258,87.707,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539697705,3.90311819,87.706,87.661,3.94487423]
["bitfinex-derivatives","SOLF0:USTF0",1773539697998,3.90311819,87.699,87.65,3.92462434]
["bitfinex-derivatives","SOLF0:USTF0",1773539699497,3.90311819,87.697,87.65,3.92462434]
["bitfinex-derivatives","SOLF0:USTF0",1773539700792,3.90311819,87.697,87.652,3.92462434]
["bitfinex-derivatives","SOLF0:USTF0",1773539706499,3.90311819,87.697,87.654,3.92462434]
["bitfinex-derivatives","SOLF0:USTF0",1773539706700,3.90311819,87.694,87.603,28.38428551]
["bitfinex-derivatives","SOLF0:USTF0",1773539706900,3.90311819,87.669,87.628,3.92462434]
["bitfinex-derivatives","SOLF0:USTF0",1773539723716,3.90311819,87.669,87.588,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773539723717,3.83172368,87.659,87.607,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539725625,3.83172368,87.659,87.609,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539727518,3.83172368,87.659,87.611,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539729224,3.83172368,87.649,87.6,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539731920,3.83172368,87.649,87.601,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539732223,3.12056682,87.67,87.62,3.12056682]
["bitfinex-derivatives","SOLF0:USTF0",1773539732423,3.83172368,87.669,87.621,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539737827,3.83172368,87.669,87.625,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539739331,3.83172368,87.669,87.631,4.00255517]
["bitfinex-derivatives","SOLF0:USTF0",1773539754039,3.83172368,87.669,87.633,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773539754239,3.83172368,87.669,87.634,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539755540,3.83172368,87.669,87.637,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539756444,3.7377159,87.679,87.64,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539756640,3.7377159,87.679,87.641,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539761355,3.7377159,87.679,87.643,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539762654,3.7377159,87.679,87.645,14.06902902]
["bitfinex-derivatives","SOLF0:USTF0",1773539765556,3.7377159,87.679,87.646,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539765751,3.7377159,87.703,87.661,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539766554,3.7377159,87.703,87.665,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539767552,3.7377159,87.703,87.67,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539771553,3.7377159,87.703,87.66,3.12187797]
["bitfinex-derivatives","SOLF0:USTF0",1773539771859,3.7377159,87.703,87.66,3.80302902]
["bitfinex-derivatives","SOLF0:USTF0",1773539784965,3.87505131,87.699,87.648,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539787062,3.87505131,87.699,87.65,3.12187797]
["bitfinex-derivatives","SOLF0:USTF0",1773539787266,3.87505131,87.699,87.651,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539789671,3.87505131,87.699,87.653,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539791367,3.87505131,87.699,87.655,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539793776,3.87505131,87.71,87.661,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539794167,3.87505131,87.71,87.672,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773539794372,3.87505131,87.71,87.673,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539795878,3.87505131,87.71,87.676,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539796072,3.87505131,87.729,87.676,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539799382,3.87505131,87.719,87.676,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539808489,3.87505131,87.719,87.678,14.05925388]
["bitfinex-derivatives","SOLF0:USTF0",1773539808692,3.87505131,87.719,87.679,3.79725388]
["bitfinex-derivatives","SOLF0:USTF0",1773539814693,35.92,87.735,87.681,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539814893,4.03977174,87.739,87.681,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539815592,4.03977174,87.739,87.691,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539818998,4.03977174,87.739,87.693,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539820798,4.03977174,87.729,87.689,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539821003,4.03977174,87.709,87.651,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539821202,4.03977174,87.689,87.651,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539824906,4.03977174,87.689,87.63,3.11822186]
["bitfinex-derivatives","SOLF0:USTF0",1773539824907,4.03977174,87.689,87.654,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539826802,3.11822186,87.7,87.654,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539827108,4.03977174,87.699,87.654,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539828711,4.03977174,87.699,87.658,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539829209,4.03977174,87.699,87.659,14.10652654]
["bitfinex-derivatives","SOLF0:USTF0",1773539830012,4.03977174,87.699,87.66,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539834615,4.03977174,87.699,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773539836017,4.03977174,87.699,87.662,14.10652654]
["bitfinex-derivatives","SOLF0:USTF0",1773539836416,4.03977174,87.699,87.663,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539838216,4.03977174,87.71,87.665,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539839211,4.03977174,87.71,87.672,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539839714,4.03977174,87.709,87.672,3.84252654]
["bitfinex-derivatives","SOLF0:USTF0",1773539841718,4.03977174,87.709,87.672,14.10452654]
["bitfinex-derivatives","SOLF0:USTF0",1773539845620,4.03977174,87.709,87.663,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773539846721,4.03977174,87.709,87.663,14.18628974]
["bitfinex-derivatives","SOLF0:USTF0",1773539847126,4.03977174,87.709,87.664,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539863529,4.00161239,87.698,87.651,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539863733,4.00161239,87.689,87.631,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539865630,4.00161239,87.689,87.634,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539866434,4.00161239,87.701,87.651,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539866743,4.00161239,87.701,87.661,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539868842,4.00161239,87.713,87.661,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539869334,4.00161239,87.709,87.661,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539874839,3.7801644,87.704,87.661,3.92328974]
["bitfinex-derivatives","SOLF0:USTF0",1773539875042,14.16207787,87.744,87.627,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773539875043,3.7801644,87.689,87.645,4.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1773539887352,3.7801644,87.689,87.653,4.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1773539901169,3.7801644,87.684,87.63,4.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1773539901376,3.7801644,87.684,87.631,4.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1773539902571,3.7801644,87.684,87.641,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539905166,3.83052432,87.699,87.651,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539906677,3.83052432,87.699,87.657,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539911674,3.83052432,87.699,87.65,3.1194146]
["bitfinex-derivatives","SOLF0:USTF0",1773539911675,3.83052432,87.699,87.659,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539924192,3.83052432,87.699,87.65,3.11972743]
["bitfinex-derivatives","SOLF0:USTF0",1773539924193,3.83052432,87.699,87.662,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539924396,3.83052432,87.708,87.662,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539925488,3.83052432,87.708,87.665,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773539925688,3.83052432,87.708,87.666,3.71546214]
["bitfinex-derivatives","SOLF0:USTF0",1773539941909,3.58428866,87.703,87.65,3.11972743]
["bitfinex-derivatives","SOLF0:USTF0",1773539942205,3.58428866,87.679,87.636,3.55946164]
["bitfinex-derivatives","SOLF0:USTF0",1773539956119,3.58428866,87.689,87.645,3.55946164]
["bitfinex-derivatives","SOLF0:USTF0",1773539972329,3.58428866,87.689,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539972532,10.26,87.692,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539972533,3.95101274,87.679,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773539973629,3.95101274,87.669,87.627,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539975634,3.95101274,87.669,87.628,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773539975833,3.95101274,87.669,87.629,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539976635,3.95101274,87.669,87.632,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539981737,3.95101274,87.669,87.636,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539981936,3.95101274,87.679,87.636,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539983544,3.95101274,87.679,87.637,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773539985641,3.95101274,87.679,87.638,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539985841,3.95101274,87.679,87.629,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539986844,3.95101274,87.679,87.631,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539987139,3.95101274,87.679,87.598,1.98457393]
["bitfinex-derivatives","SOLF0:USTF0",1773539987140,3.95101274,87.659,87.602,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539988741,3.95101274,87.659,87.615,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539989339,3.12169521,87.67,87.621,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539989545,3.95101274,87.681,87.631,4.04703906]
["bitfinex-derivatives","SOLF0:USTF0",1773539990542,3.95101274,87.681,87.644,14.11022213]
["bitfinex-derivatives","SOLF0:USTF0",1773539990944,3.95101274,87.681,87.645,3.84422213]
["bitfinex-derivatives","SOLF0:USTF0",1773539996453,3.12169521,87.68,87.635,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773539996647,3.74540166,87.679,87.635,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773539996843,3.74540166,87.669,87.621,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773539997045,3.74540166,87.659,87.608,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773539998751,3.74540166,87.659,87.616,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773539999552,3.74540166,87.659,87.617,14.18189309]
["bitfinex-derivatives","SOLF0:USTF0",1773539999752,3.74540166,87.659,87.618,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540000557,3.74540166,87.659,87.62,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540001054,3.74540166,87.678,87.623,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540001452,3.74540166,87.689,87.641,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540001756,14.19478802,87.72,87.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773540001757,3.74540166,87.701,87.661,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540002255,3.74540166,87.701,87.67,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540002451,3.74540166,87.728,87.671,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540002654,3.74540166,87.726,87.69,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540002853,3.74540166,87.751,87.701,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540003254,3.74540166,87.749,87.701,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540003558,3.74540166,87.739,87.689,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540003754,3.74540166,87.729,87.677,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540004161,3.74540166,87.729,87.68,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540004355,3.74540166,87.729,87.681,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540004861,3.74540166,87.729,87.67,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540005358,3.74540166,87.719,87.668,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540008452,3.74540166,87.732,87.681,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540009962,3.74540166,87.729,87.681,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540011060,34.23,87.748,87.671,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540011061,3.74540166,87.719,87.671,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540011767,3.74540166,87.719,87.663,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773540011967,3.74540166,87.719,87.664,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540014163,3.74540166,87.719,87.667,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540014370,3.74540166,87.719,87.681,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540014962,3.74540166,87.738,87.683,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540015771,3.74540166,87.738,87.68,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540015772,3.74540166,87.738,87.687,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540015963,3.74540166,87.738,87.691,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540017677,3.74540166,87.738,87.693,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540018377,3.74540166,87.738,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773540019680,3.12169521,87.74,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773540019681,3.74540166,87.737,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773540020080,3.74540166,87.737,87.682,14.17389309]
["bitfinex-derivatives","SOLF0:USTF0",1773540020771,3.74540166,87.734,87.685,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540021578,3.75252447,87.729,87.685,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540025181,3.75252447,87.742,87.685,3.91289309]
["bitfinex-derivatives","SOLF0:USTF0",1773540025381,3.75252447,87.742,87.637,214.472]
["bitfinex-derivatives","SOLF0:USTF0",1773540025382,3.75252447,87.742,87.691,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540026582,3.75252447,87.742,87.694,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540027184,3.75252447,87.755,87.701,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540030184,3.75252447,87.755,87.703,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540033292,3.75252447,87.755,87.705,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540036196,3.75252447,87.755,87.711,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540037389,3.75252447,87.755,87.713,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540038395,3.75252447,87.755,87.715,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540040894,3.75252447,87.755,87.704,13.94568546]
["bitfinex-derivatives","SOLF0:USTF0",1773540041088,3.75252447,87.739,87.68,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540041289,3.75252447,87.729,87.681,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540042593,3.75252447,87.729,87.68,3.12169521]
["bitfinex-derivatives","SOLF0:USTF0",1773540042594,3.75252447,87.729,87.685,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540043496,3.75252447,87.729,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773540043691,3.75252447,87.729,87.687,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540048501,3.75252447,87.741,87.691,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540049700,10.253,87.749,87.691,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540049701,3.75252447,87.739,87.691,3.68668546]
["bitfinex-derivatives","SOLF0:USTF0",1773540050302,3.90381641,87.752,87.701,3.88410795]
["bitfinex-derivatives","SOLF0:USTF0",1773540052502,3.90381641,87.752,87.704,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773540052702,3.90381641,87.752,87.7,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540052703,3.90381641,87.752,87.705,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540053602,3.90381641,87.752,87.709,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773540053803,3.90381641,87.752,87.71,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540054497,17.053,87.784,87.741,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540054696,14.18454972,87.84,87.71,159.575]
["bitfinex-derivatives","SOLF0:USTF0",1773540054697,4.15410308,87.818,87.771,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540054899,4.15410308,87.834,87.783,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540055093,4.15410308,87.834,87.729,159.541]
["bitfinex-derivatives","SOLF0:USTF0",1773540055094,4.15410308,87.845,87.8,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540055400,4.15410308,87.845,87.791,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540055698,4.15410308,87.845,87.741,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773540055699,4.15410308,87.829,87.77,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540055905,4.15410308,87.819,87.765,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540056403,4.15410308,87.819,87.77,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540057205,4.15410308,87.819,87.765,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540057803,4.15410308,87.809,87.765,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540059308,4.15410308,87.828,87.78,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540060005,4.15410308,87.828,87.781,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540060906,4.15410308,87.809,87.708,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773540061111,4.15410308,87.809,87.765,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773540061309,4.15410308,87.839,87.781,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540062008,4.15410308,87.839,87.79,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540062212,4.15410308,87.839,87.791,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540062405,4.15410308,87.839,87.791,14.47101612]
["bitfinex-derivatives","SOLF0:USTF0",1773540062603,4.15410308,87.839,87.792,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540063912,4.15410308,87.839,87.8,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540064809,4.15410308,87.853,87.803,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540065015,4.15410308,87.853,87.81,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540066112,4.15410308,87.853,87.811,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540066308,3.11724181,87.85,87.798,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540066507,159.219,87.907,87.785,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540066508,4.15410308,87.839,87.785,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540067217,4.15410308,87.839,87.79,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540067717,4.15410308,87.839,87.785,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540068616,4.15410308,87.839,87.786,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773540070109,4.15410308,87.849,87.8,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540071617,4.15410308,87.848,87.8,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540072407,4.15410308,87.846,87.8,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540073214,17.37303299,87.906,87.8,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540073215,4.15410308,87.859,87.801,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540074516,4.15410308,87.859,87.803,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540074814,4.15410308,87.849,87.803,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540077511,4.15410308,87.86,87.811,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540078023,4.15410308,87.859,87.811,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540078523,4.15410308,87.859,87.812,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540078719,4.15410308,87.873,87.812,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540078919,4.15410308,87.873,87.821,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540079624,4.15410308,87.859,87.808,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540080515,4.15410308,87.859,87.81,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540080722,4.15410308,87.873,87.821,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540081118,4.15410308,87.869,87.821,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540081320,4.15410308,87.862,87.81,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540081525,3.11724181,87.86,87.808,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540081721,3.92275903,87.859,87.808,4.22201612]
["bitfinex-derivatives","SOLF0:USTF0",1773540081926,3.92275903,87.849,87.791,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540082127,3.92275903,87.849,87.8,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540082625,3.92275903,87.849,87.801,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540085428,3.92275903,87.849,87.802,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540086028,14.16275903,87.863,87.811,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540086220,3.92275903,87.862,87.811,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540086528,3.11724181,87.86,87.811,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540086724,3.92275903,87.859,87.811,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540087624,3.92275903,87.851,87.811,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540089534,3.92275903,87.869,87.82,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540089830,3.92275903,87.869,87.821,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540090029,3.92275903,87.869,87.823,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540090327,3.92275903,87.884,87.831,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540090838,35.84,87.929,87.767,159.471]
["bitfinex-derivatives","SOLF0:USTF0",1773540090839,3.92275903,87.912,87.861,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540091524,3.92275903,87.912,87.87,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540092425,3.92275903,87.929,87.871,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540092627,3.92275903,87.929,87.88,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540093331,3.92275903,87.929,87.871,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540093332,3.92275903,87.919,87.871,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540093531,3.92275903,87.918,87.871,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540094124,3.92275903,87.918,87.874,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540094323,3.92275903,87.918,87.825,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773540094324,10.233,87.929,87.881,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540094529,3.92275903,87.932,87.89,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540095026,3.92275903,87.932,87.883,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773540095634,3.92275903,87.932,87.883,14.24987673]
["bitfinex-derivatives","SOLF0:USTF0",1773540096333,3.92275903,87.932,87.883,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540097029,3.92275903,87.967,87.911,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540097833,3.92275903,87.959,87.911,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540099130,3.92275903,87.959,87.831,20.95258446]
["bitfinex-derivatives","SOLF0:USTF0",1773540099131,3.92275903,87.969,87.908,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540099435,3.92275903,87.959,87.908,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540099632,3.92275903,87.949,87.893,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540100034,3.92275903,87.949,87.901,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540100937,3.92275903,87.949,87.89,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540101132,1.97889745,87.998,87.855,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773540101133,3.92275903,87.972,87.901,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540101336,3.92275903,88.013,87.96,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540101536,158.905,88.081,87.96,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540101537,3.92275903,88.037,87.98,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540101740,35.82,88.078,87.96,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773540101741,3.92275903,88.029,87.97,7.12911854]
["bitfinex-derivatives","SOLF0:USTF0",1773540102238,3.92275903,88.029,87.98,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540102642,3.92275903,88.029,87.971,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540103037,3.92275903,88.029,87.98,3.11724181]
["bitfinex-derivatives","SOLF0:USTF0",1773540103238,3.92275903,88.029,87.971,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540104142,3.92275903,88.019,87.961,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540104340,3.92275903,88.019,87.97,3.0968631]
["bitfinex-derivatives","SOLF0:USTF0",1773540105144,3.92275903,88.019,87.961,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540106140,3.81864521,88.019,87.961,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540106636,3.0968631,88.04,87.981,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540106942,3.0968631,88.03,87.97,3.0968631]
["bitfinex-derivatives","SOLF0:USTF0",1773540107143,3.0968631,88.02,87.967,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540107643,3.0968631,88.02,87.96,3.0968631]
["bitfinex-derivatives","SOLF0:USTF0",1773540107947,3.0968631,88.02,87.961,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540108245,3.92275903,88.016,87.961,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540109135,3.92275903,88.016,87.97,3.0968631]
["bitfinex-derivatives","SOLF0:USTF0",1773540109442,3.92275903,88.016,87.971,4.01187673]
["bitfinex-derivatives","SOLF0:USTF0",1773540110038,3.92275903,88.016,87.951,3.76624604]
["bitfinex-derivatives","SOLF0:USTF0",1773540110849,3.92275903,88.016,87.953,3.76624604]
["bitfinex-derivatives","SOLF0:USTF0",1773540111548,3.92275903,88.016,87.957,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540111945,3.9192146,88.033,87.97,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540113050,3.9192146,88.033,87.972,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540114345,3.9192146,88.031,87.958,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540114950,3.9192146,88.029,87.958,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540115147,3.9192146,88.059,87.961,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540115347,3.9192146,88.077,88.009,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540115651,3.9192146,88.077,88.011,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540116040,3.9192146,88.077,88.01,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540116041,3.9192146,88.077,88.026,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540116951,3.9192146,88.076,87.999,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540118451,3.9192146,88.076,87.99,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540118452,3.9192146,88.071,88.001,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540118641,3.9192146,88.071,87.97,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540118847,3.9192146,88.069,87.971,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540119750,7.74211944,88.07,87.971,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540119751,3.9192146,88.044,87.971,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540120448,3.9192146,88.044,87.973,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540120845,3.9192146,88.044,87.983,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540121048,3.9192146,88.057,87.983,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540121657,3.9192146,88.077,87.999,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540122957,3.9192146,88.073,87.999,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540123148,3.9192146,88.069,87.981,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540123354,3.9192146,88.053,87.994,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540124859,3.9192146,88.053,87.946,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773540124860,3.9192146,88.089,87.996,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540125860,14.1362146,88.063,88.004,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540126059,3.9192146,88.062,88.004,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540127556,10.218,88.057,88.004,3.15968264]
["bitfinex-derivatives","SOLF0:USTF0",1773540128960,14.1372146,88.057,88.004,3.15968264]
["bitfinex-derivatives","SOLF0:USTF0",1773540129158,10.218,88.052,88.004,3.15968264]
["bitfinex-derivatives","SOLF0:USTF0",1773540129361,14.1372146,88.052,88.004,3.15968264]
["bitfinex-derivatives","SOLF0:USTF0",1773540130060,3.9192146,88.048,87.985,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540130661,10.219,88.047,87.987,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773540130857,10.219,88.047,87.988,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540132561,3.9192146,88.048,87.992,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540133666,3.9192146,88.048,87.995,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773540134268,3.9192146,88.048,87.995,13.95526349]
["bitfinex-derivatives","SOLF0:USTF0",1773540134662,7.74211944,88.09,87.98,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540134663,3.9192146,88.047,87.98,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540134865,3.9192146,88.047,87.981,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540135662,10.22,88.037,87.982,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773540135868,10.22,88.037,87.983,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540136060,3.9192146,88.047,87.983,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540136467,14.1382146,88.047,87.995,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540137166,3.9192146,88.046,87.995,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540138964,3.9192146,88.041,87.983,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773540139166,3.9192146,88.089,87.984,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540139664,3.9192146,88.062,88.004,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540140265,3.9192146,88.061,88.002,3.73026349]
["bitfinex-derivatives","SOLF0:USTF0",1773540141671,10.217,88.059,88.005,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540142172,14.40117819,88.059,88.005,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540142468,4.18417819,88.056,88.006,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773540143060,14.40217819,88.054,88.005,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540143264,4.18417819,88.054,88.005,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540144471,4.18417819,88.054,88.007,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540144977,4.18417819,88.073,88.012,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540145572,10.49020692,88.114,87.959,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773540145573,10.214,88.085,88.016,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540145778,4.18417819,88.085,88.016,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540146178,8.50025638,88.084,88.016,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540146476,4.18417819,88.082,88.016,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540146677,4.18417819,88.081,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773540148876,4.18417819,88.081,88.031,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540149381,4.18417819,88.079,88.031,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540149975,4.18417819,88.075,87.995,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540150778,4.18417819,88.075,88.013,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540151082,4.18417819,88.103,88.021,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540151279,4.18417819,88.103,88.054,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540153476,4.18417819,88.101,88.054,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540154074,4.18417819,88.099,88.039,14.32381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540154273,4.18417819,88.099,88.04,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540154682,4.18417819,88.097,88.04,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540154883,4.18417819,88.097,88.026,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540155279,14.39817819,88.084,88.029,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540155485,4.18417819,88.083,88.029,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540155884,4.18417819,88.081,88.029,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540156183,4.18417819,88.081,88.0,7.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540156184,4.18417819,88.081,88.014,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540157380,4.18417819,88.066,88.014,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540158081,4.18417819,88.066,88.007,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773540158281,4.18417819,88.054,87.998,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540158974,17.40550718,88.094,87.998,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540158975,14.40217819,88.053,87.998,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540159583,4.18417819,88.052,87.998,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540160589,4.18417819,88.052,87.999,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540160784,4.18417819,88.05,87.999,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540160985,4.18417819,88.064,87.999,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540162184,4.18417819,88.064,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773540162885,4.18417819,88.064,87.98,45.74211944]
["bitfinex-derivatives","SOLF0:USTF0",1773540162886,4.18417819,88.079,88.023,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540163482,13.98638828,88.117,88.023,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540163483,4.18417819,88.067,88.023,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540163690,4.18417819,88.067,88.008,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540164288,4.18417819,88.067,88.02,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540165283,4.18417819,88.067,88.02,14.32581346]
["bitfinex-derivatives","SOLF0:USTF0",1773540165487,4.18417819,88.067,88.021,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540166283,4.18417819,88.067,88.024,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540166484,4.18417819,88.082,88.024,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540167692,14.39917819,88.079,88.026,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540168281,14.39917819,88.079,88.0,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540168282,4.18417819,88.079,88.029,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540169587,4.18417819,88.079,88.033,14.32381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540169785,14.39917819,88.078,88.033,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540169986,4.18417819,88.077,88.033,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540170889,3.65770354,88.108,88.033,4.10381346]
["bitfinex-derivatives","SOLF0:USTF0",1773540172490,3.77911442,88.106,88.04,13.97180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540172886,3.77911442,88.106,88.041,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540173094,3.77911442,88.1,88.045,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540173290,3.77911442,88.1,88.046,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540173489,3.77911442,88.1,88.048,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540173692,3.77911442,88.113,88.048,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540175494,3.77911442,88.113,88.054,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540176990,3.77911442,88.11,88.04,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540178296,3.77911442,88.108,88.048,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540179597,3.77911442,88.106,88.048,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540180501,3.77911442,88.096,88.019,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540181001,3.77911442,88.092,88.034,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540182094,3.77911442,88.119,88.036,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540182296,3.77911442,88.149,88.061,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540182496,3.77911442,88.165,88.096,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540182697,0.00012047,88.177,88.101,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540182896,10.56720983,88.256,88.169,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540183197,3.77911442,88.277,88.174,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540183501,3.77911442,88.277,88.21,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540183698,1.97185573,88.329,88.223,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540183995,7.73296761,88.29,88.182,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540184195,7.73296761,88.25,88.166,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540184896,158.543,88.282,88.131,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540184897,7.73296761,88.23,88.131,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540185094,3.77911442,88.249,88.131,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540185296,3.77911442,88.237,88.151,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540185900,3.77911442,88.237,88.154,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540186501,3.77911442,88.205,88.136,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540186706,3.77911442,88.205,88.11,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540187304,3.77911442,88.19,88.11,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540188208,3.77911442,88.185,88.11,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540188707,3.77911442,88.177,88.11,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540189304,3.77911442,88.169,88.085,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540189703,3.77911442,88.159,88.085,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540190209,3.77911442,88.136,88.068,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540190604,3.77911442,88.18,88.081,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540191005,35.72,88.2,88.048,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773540191006,3.77911442,88.149,88.063,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540191604,3.77911442,88.118,88.041,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540192209,7.73296761,88.13,88.041,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540192210,3.77911442,88.116,88.041,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540192505,3.77911442,88.111,88.02,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540192709,7.73296761,88.13,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540192710,3.77911442,88.109,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540193205,7.73296761,88.13,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540193206,3.77911442,88.089,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540194013,3.77911442,88.106,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540194513,3.77911442,88.088,88.018,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540194715,3.77911442,88.088,87.981,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540195013,3.77911442,88.081,87.984,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540195811,3.77911442,88.077,87.988,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540196908,7.73296761,88.08,87.988,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540196909,3.77911442,88.058,87.988,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540198806,7.73296761,88.09,87.99,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773540199002,3.77911442,88.081,87.991,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540199608,3.77911442,88.081,88.001,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540200210,3.77911442,88.081,88.017,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540200809,3.77911442,88.079,87.98,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540201016,3.77911442,88.079,87.977,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540201413,3.77911442,88.055,87.977,3.75180625]
["bitfinex-derivatives","SOLF0:USTF0",1773540203214,3.77911442,88.055,87.96,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540203215,10.218,88.053,87.979,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540203517,3.52503891,88.052,87.917,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540203713,3.52503891,88.052,87.951,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540204104,3.52503891,88.035,87.951,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540204515,3.52503891,88.094,87.997,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540204712,3.52503891,88.092,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540204907,7.73296761,88.08,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540205108,10.219,88.049,87.973,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540205311,13.74403891,88.049,87.981,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540206418,3.52503891,88.049,87.983,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540207021,3.52503891,88.047,87.97,7.73296761]
["bitfinex-derivatives","SOLF0:USTF0",1773540207223,3.52503891,88.047,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540207723,3.52503891,88.031,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540208422,10.221,88.029,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540209925,13.74603891,88.027,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540210219,3.52503891,88.027,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540210425,10.22,88.039,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540210724,13.74503891,88.039,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540210919,3.52503891,88.034,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540212520,3.52503891,88.029,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540213520,13.74603891,88.028,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540213722,3.52503891,88.027,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540214326,10.222,88.016,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540214526,3.52503891,88.027,87.971,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540214728,3.52503891,88.027,87.955,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540215530,10.223,88.014,87.955,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540216024,3.52503891,88.027,87.955,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540217524,10.221,88.024,87.957,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540217824,3.52503891,88.023,87.957,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540218025,3.52503891,88.019,87.957,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540219428,3.52503891,88.019,87.959,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540220630,3.52503891,88.017,87.959,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540221632,10.223,88.015,87.959,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540222033,3.52503891,88.017,87.959,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540222626,3.52503891,88.016,87.96,13.73230557]
["bitfinex-derivatives","SOLF0:USTF0",1773540222835,3.52503891,88.016,87.961,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540223032,3.52503891,88.013,87.961,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540223227,3.52503891,88.013,87.931,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540224236,3.52503891,88.013,87.916,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540225329,3.52503891,87.985,87.931,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773540225732,3.52503891,87.985,87.932,10.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1773540225937,3.52503891,87.985,87.933,10.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1773540226137,3.52503891,87.985,87.934,10.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1773540226438,3.52503891,87.985,87.935,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540226733,3.52503891,87.991,87.936,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540226930,35.78,88.039,87.938,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540227128,10.224,88.005,87.94,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540227327,3.52503891,88.004,87.942,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540227534,3.52503891,88.004,87.944,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540227738,3.52503891,88.004,87.949,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540227929,3.52503891,88.004,87.951,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540228135,3.52503891,88.004,87.953,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540228330,3.52503891,88.004,87.954,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540228535,3.52503891,88.004,87.955,13.80608771]
["bitfinex-derivatives","SOLF0:USTF0",1773540228737,10.224,88.003,87.956,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540229037,3.52503891,88.002,87.957,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540229337,3.52503891,88.002,87.958,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540229538,3.52503891,88.002,87.959,10.30278214]
["bitfinex-derivatives","SOLF0:USTF0",1773540229741,3.52503891,87.998,87.925,3.50330557]
["bitfinex-derivatives","SOLF0:USTF0",1773540231642,3.83972692,87.991,87.928,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540233646,10.226,87.988,87.93,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773540233843,3.83972692,87.987,87.93,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773540234545,14.06572692,87.984,87.93,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773540235041,3.83972692,87.984,87.933,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540236446,10.225,87.993,87.933,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540236645,10.225,87.993,87.936,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540236941,10.224,88.003,87.936,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540238245,7.74592762,88.03,87.94,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540238246,3.83972692,87.997,87.94,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540238446,3.83972692,87.997,87.911,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540239548,3.83972692,87.971,87.92,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773540239748,3.83972692,88.009,87.911,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540240640,10.226,87.981,87.929,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773540240838,10.226,87.981,87.93,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540241242,3.83972692,87.972,87.92,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773540241546,3.83972692,87.972,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540242148,3.83972692,87.96,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540243150,3.83972692,87.945,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540243347,3.83972692,87.945,87.861,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540243548,3.83972692,87.913,87.861,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540244251,3.83972692,87.907,87.821,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540245653,3.83972692,87.903,87.838,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540246649,3.83972692,87.899,87.838,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540247352,3.83972692,87.899,87.839,14.19303873]
["bitfinex-derivatives","SOLF0:USTF0",1773540247554,3.83972692,87.899,87.839,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540248653,3.83972692,87.898,87.839,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540248856,3.83972692,87.898,87.823,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540249059,3.83972692,87.898,87.801,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540249960,3.83972692,87.88,87.801,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540251566,3.83972692,87.88,87.812,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540252861,43.54592762,87.91,87.785,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773540252862,3.83972692,87.898,87.824,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540253356,20.456,87.969,87.786,159.437]
["bitfinex-derivatives","SOLF0:USTF0",1773540253357,3.83972692,87.933,87.841,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540253660,3.83972692,87.933,87.851,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540254254,3.83972692,87.931,87.862,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773540255060,3.83972692,87.931,87.866,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540256257,10.232,87.936,87.871,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540256964,14.06972692,87.947,87.873,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773540257167,159.026,88.014,87.85,7.74592762]
["bitfinex-derivatives","SOLF0:USTF0",1773540257168,3.83972692,87.981,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540257457,159.009,88.024,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540257458,3.83972692,87.953,87.891,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540259257,3.83972692,87.97,87.894,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540260566,3.83972692,87.967,87.899,14.18603873]
["bitfinex-derivatives","SOLF0:USTF0",1773540260762,3.83972692,87.967,87.9,3.95003873]
["bitfinex-derivatives","SOLF0:USTF0",1773540261667,3.83972692,87.967,87.908,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540262261,10.228,87.965,87.908,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540262570,4.0410147,87.964,87.891,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540263872,4.0410147,87.959,87.87,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540264073,4.0410147,87.931,87.87,13.93210561]
["bitfinex-derivatives","SOLF0:USTF0",1773540264573,4.0410147,87.931,87.87,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540264976,4.0410147,87.948,87.87,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540266676,4.0410147,87.942,87.881,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773540267066,159.063,87.994,87.85,45.74592762]
["bitfinex-derivatives","SOLF0:USTF0",1773540267067,4.0410147,87.92,87.853,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540267775,4.0410147,87.92,87.83,7.74592762]
["bitfinex-derivatives","SOLF0:USTF0",1773540267776,4.0410147,87.92,87.856,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540268669,4.0410147,87.918,87.856,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540269270,4.0410147,87.909,87.856,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540270577,10.235,87.904,87.856,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540270772,10.235,87.904,87.83,7.74592762]
["bitfinex-derivatives","SOLF0:USTF0",1773540270773,4.0410147,87.925,87.858,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540271276,4.0410147,87.923,87.86,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540272369,4.0410147,87.923,87.862,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540273674,4.0410147,87.923,87.869,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540276576,10.232,87.933,87.871,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540276776,4.0410147,87.959,87.871,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540277681,4.0410147,87.952,87.893,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773540277880,4.0410147,87.979,87.894,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540279578,4.0410147,87.959,87.899,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773540280485,4.0410147,87.957,87.894,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540281788,4.0410147,87.949,87.894,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540282692,4.0410147,87.946,87.879,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540283589,4.0410147,87.94,87.88,13.93110561]
["bitfinex-derivatives","SOLF0:USTF0",1773540284391,4.0410147,87.94,87.881,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540284593,10.23,87.951,87.881,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540285595,10.23,87.951,87.895,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540286495,10.23,87.951,87.896,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773540286696,10.23,87.951,87.897,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540288092,4.0410147,87.95,87.897,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540288394,10.23,87.948,87.897,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540288594,14.2710147,87.948,87.897,3.69310561]
["bitfinex-derivatives","SOLF0:USTF0",1773540291096,10.229,87.958,87.901,4.02979883]
["bitfinex-derivatives","SOLF0:USTF0",1773540292598,10.229,87.958,87.906,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540294588,10.229,87.958,87.909,14.23228961]
["bitfinex-derivatives","SOLF0:USTF0",1773540295192,13.9422068,87.958,87.909,14.23228961]
["bitfinex-derivatives","SOLF0:USTF0",1773540295892,10.229,87.956,87.909,14.23228961]
["bitfinex-derivatives","SOLF0:USTF0",1773540296293,13.9422068,87.956,87.909,14.23228961]
["bitfinex-derivatives","SOLF0:USTF0",1773540296602,7.75587616,87.98,87.916,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540296603,10.228,87.966,87.916,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540296801,3.7132068,87.97,87.916,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540297703,3.7132068,87.97,87.92,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540299504,3.7132068,87.97,87.923,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773540299899,3.7132068,87.97,87.924,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540300899,35.8,88.001,87.891,21.11799372]
["bitfinex-derivatives","SOLF0:USTF0",1773540300900,3.7132068,87.96,87.891,21.11799372]
["bitfinex-derivatives","SOLF0:USTF0",1773540301506,10.231,87.938,87.889,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773540301805,3.7132068,87.941,87.89,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540302302,3.7132068,87.935,87.877,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773540303502,10.232,87.932,87.878,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540303803,13.9452068,87.932,87.878,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540304605,3.7132068,87.931,87.878,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540304804,3.7132068,87.929,87.878,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540307107,3.7132068,87.929,87.88,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540308202,3.7132068,87.926,87.88,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540308407,3.7132068,87.926,87.871,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540309503,3.7132068,87.926,87.873,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540310108,3.7132068,87.924,87.873,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540310902,0.00095838,87.974,87.891,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540311101,3.7132068,87.988,87.901,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540311409,3.7132068,87.988,87.911,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540311903,3.7132068,87.988,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540313503,10.227,87.979,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540315905,3.7132068,87.988,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540317012,3.7132068,87.985,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540318505,3.7132068,87.984,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540319603,13.9392068,87.983,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540320111,3.7132068,87.982,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540321611,10.226,87.981,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540322116,3.96918025,87.98,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540323615,10.227,87.974,87.933,3.99728961]
["bitfinex-derivatives","SOLF0:USTF0",1773540324516,3.96918025,87.968,87.919,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540326316,10.228,87.965,87.919,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540327316,7.75587616,88.0,87.903,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540327317,3.96918025,87.96,87.903,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540328510,10.23,87.953,87.903,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540329414,8.50107263,87.987,87.911,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540329719,3.96918025,88.011,87.961,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540330116,10.223,88.009,87.961,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540334617,10.222,88.019,87.961,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540335518,14.19118025,88.019,87.961,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540335926,14.19118025,88.019,87.963,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540336424,3.96918025,88.019,87.965,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540337221,3.96918025,88.01,87.965,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540338526,10.223,88.007,87.965,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540340119,3.96918025,88.01,87.965,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540341928,10.224,88.005,87.965,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540342125,10.224,88.005,87.896,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773540342126,3.96918025,88.004,87.921,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540343024,3.96918025,88.004,87.92,7.74365718]
["bitfinex-derivatives","SOLF0:USTF0",1773540343025,3.96918025,88.004,87.932,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540343618,3.96918025,88.004,87.92,7.74365718]
["bitfinex-derivatives","SOLF0:USTF0",1773540343619,14.19318025,88.002,87.939,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540344023,10.225,87.997,87.939,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540344831,3.96918025,88.001,87.943,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540345928,3.96918025,88.015,87.947,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540347523,10.224,88.005,87.947,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540349134,14.19318025,88.005,87.947,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540349532,3.96918025,88.004,87.947,3.93973031]
["bitfinex-derivatives","SOLF0:USTF0",1773540350333,3.96918025,88.004,87.952,4.00704359]
["bitfinex-derivatives","SOLF0:USTF0",1773540351626,3.96918025,88.004,87.96,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540351827,14.19619452,88.003,87.952,4.00704359]
["bitfinex-derivatives","SOLF0:USTF0",1773540352028,3.97219452,88.002,87.952,4.00704359]
["bitfinex-derivatives","SOLF0:USTF0",1773540352332,3.97219452,87.999,87.94,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540352632,3.97219452,87.998,87.941,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540353434,3.97219452,87.995,87.941,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540354143,3.97219452,87.995,87.943,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540357043,10.225,87.994,87.943,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540357245,14.19719452,87.994,87.943,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540357548,3.97219452,87.993,87.943,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540360945,3.97219452,87.969,87.92,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540361244,3.97219452,87.969,87.912,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540361645,10.229,87.96,87.913,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540361952,3.97219452,87.959,87.913,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540363049,3.97219452,87.986,87.931,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540363442,3.97219452,87.986,87.88,28.20249512]
["bitfinex-derivatives","SOLF0:USTF0",1773540363443,3.97219452,88.0,87.951,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540363644,3.97219452,88.0,87.96,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540364049,3.97219452,88.0,87.95,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540365150,3.97219452,88.0,87.95,7.07093668]
["bitfinex-derivatives","SOLF0:USTF0",1773540365455,10.224,87.999,87.951,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540365854,3.97219452,88.017,87.951,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540366054,3.97219452,88.017,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540366253,3.97219452,88.017,87.96,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540366555,3.97219452,88.017,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540367563,10.223,88.014,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540369459,3.97219452,88.017,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540369658,3.97219452,88.017,87.971,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540370051,10.224,88.003,87.96,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540370252,3.97219452,88.002,87.953,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540372360,3.09813008,88.01,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540372659,10.223,88.013,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540373259,3.97219452,88.012,87.961,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540376161,3.97219452,88.012,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540377156,3.09813008,88.02,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540377157,3.97219452,88.011,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540377466,3.97219452,88.009,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540378667,14.19519452,88.009,87.963,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540379471,3.09813008,88.02,87.968,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540380168,3.97219452,88.019,87.968,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540380364,3.97219452,88.009,87.96,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540380569,3.97219452,88.009,87.95,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540380772,3.97219452,88.009,87.951,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540381065,3.97219452,87.989,87.931,3.9728066]
["bitfinex-derivatives","SOLF0:USTF0",1773540381261,3.97219452,87.989,87.94,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540381569,4.00726588,88.007,87.951,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540382670,14.23126588,88.006,87.953,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540382872,4.00726588,88.005,87.953,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540383563,4.00726588,88.005,87.955,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540383761,10.56248497,88.029,87.971,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540383965,4.00726588,88.027,87.971,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540384168,4.00726588,88.019,87.96,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540384370,4.00726588,88.019,87.96,6.83713673]
["bitfinex-derivatives","SOLF0:USTF0",1773540384569,4.00726588,88.019,87.961,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540385175,10.222,88.017,87.962,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540385366,35.78,88.055,87.971,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540385367,3.09813008,88.03,87.971,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540385562,4.00726588,88.029,87.971,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540385766,4.00726588,88.029,87.97,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540385767,4.00726588,88.027,87.973,13.96600665]
["bitfinex-derivatives","SOLF0:USTF0",1773540386274,4.00726588,88.027,87.974,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540388177,4.00726588,88.027,87.976,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540389283,3.09813008,88.03,87.979,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540389473,10.22,88.033,87.981,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540390679,4.00726588,88.029,87.981,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540391478,4.00726588,88.019,87.968,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540392479,3.09813008,88.01,87.968,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540392780,3.09813008,88.0,87.954,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540392978,4.00726588,87.999,87.954,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540396276,14.23126588,87.999,87.954,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540397075,3.09813008,87.99,87.94,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540397481,4.00726588,87.993,87.94,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540397782,4.00726588,87.993,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540398679,10.225,87.992,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540398880,14.23226588,87.992,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540400675,10.225,87.992,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540400878,4.00726588,87.991,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540402083,4.00726588,87.989,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540403583,10.226,87.987,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540404887,4.00726588,87.989,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540406291,10.226,87.986,87.941,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540406491,4.00726588,87.979,87.928,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540406691,4.00726588,87.979,87.93,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540407085,4.00726588,87.977,87.93,3.09813008]
["bitfinex-derivatives","SOLF0:USTF0",1773540407285,4.00726588,87.977,87.931,3.73900665]
["bitfinex-derivatives","SOLF0:USTF0",1773540409803,3.74517485,87.989,87.941,4.00786506]
["bitfinex-derivatives","SOLF0:USTF0",1773540410290,3.74517485,87.989,87.95,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540412186,3.74517485,87.989,87.941,4.00786506]
["bitfinex-derivatives","SOLF0:USTF0",1773540412587,3.71686062,87.985,87.94,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540412793,3.71686062,87.985,87.93,6.83852514]
["bitfinex-derivatives","SOLF0:USTF0",1773540412991,3.71686062,87.985,87.931,3.73878255]
["bitfinex-derivatives","SOLF0:USTF0",1773540414496,10.56248497,88.025,87.903,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773540414497,3.71686062,87.997,87.941,3.73878255]
["bitfinex-derivatives","SOLF0:USTF0",1773540414692,3.71686062,87.997,87.903,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773540414693,3.71686062,88.009,87.951,3.73878255]
["bitfinex-derivatives","SOLF0:USTF0",1773540414896,3.71686062,88.009,87.904,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773540414897,3.71686062,88.009,87.97,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540415895,3.71686062,88.009,87.961,3.73878255]
["bitfinex-derivatives","SOLF0:USTF0",1773540417590,159.007,88.025,87.928,21.10478359]
["bitfinex-derivatives","SOLF0:USTF0",1773540417797,3.09974259,87.97,87.916,12.05361725]
["bitfinex-derivatives","SOLF0:USTF0",1773540419098,3.09974259,87.97,87.921,12.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1773540419397,10.227,87.978,87.921,12.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1773540420199,10.228,87.968,87.921,12.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1773540421005,3.09974259,87.97,87.921,12.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1773540421193,10.227,87.979,87.921,12.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1773540421393,3.09974259,88.01,87.951,12.02235128]
["bitfinex-derivatives","SOLF0:USTF0",1773540422597,10.223,88.009,87.951,12.02235128]
["bitfinex-derivatives","SOLF0:USTF0",1773540423498,10.223,88.009,87.96,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540423802,10.223,88.009,87.961,12.04978978]
["bitfinex-derivatives","SOLF0:USTF0",1773540424206,1.97834058,88.043,87.961,12.04978978]
["bitfinex-derivatives","SOLF0:USTF0",1773540424207,10.224,88.0,87.961,12.04978978]
["bitfinex-derivatives","SOLF0:USTF0",1773540425501,10.224,88.0,87.95,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540425702,10.224,88.0,87.95,15.14312748]
["bitfinex-derivatives","SOLF0:USTF0",1773540425901,10.224,88.0,87.951,12.04338489]
["bitfinex-derivatives","SOLF0:USTF0",1773540429399,8.47788908,88.021,87.971,12.0422206]
["bitfinex-derivatives","SOLF0:USTF0",1773540429607,3.09974259,88.03,87.971,12.0422206]
["bitfinex-derivatives","SOLF0:USTF0",1773540430712,10.221,88.029,87.971,12.0422206]
["bitfinex-derivatives","SOLF0:USTF0",1773540433597,10.222,88.02,87.971,12.0422206]
["bitfinex-derivatives","SOLF0:USTF0",1773540433805,3.09974259,88.02,87.96,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540434105,10.224,88.001,87.951,12.04461816]
["bitfinex-derivatives","SOLF0:USTF0",1773540436603,13.32274259,88.01,87.952,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773540436803,10.223,88.01,87.961,12.02793084]
["bitfinex-derivatives","SOLF0:USTF0",1773540437108,13.32274259,88.01,87.961,12.02793084]
["bitfinex-derivatives","SOLF0:USTF0",1773540439913,10.223,88.01,87.961,12.02793084]
["bitfinex-derivatives","SOLF0:USTF0",1773540442900,10.224,88.001,87.96,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540443104,10.224,88.001,87.953,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540443512,3.09974259,88.03,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540443715,8.70943329,88.029,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540444009,8.70943329,88.028,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540444213,3.09974259,88.03,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540444401,8.7085079,88.029,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540444710,10.222,88.019,87.971,11.9125309]
["bitfinex-derivatives","SOLF0:USTF0",1773540444911,3.09974259,88.02,87.95,3.09974259]
["bitfinex-derivatives","SOLF0:USTF0",1773540445112,3.09974259,88.02,87.924,21.08363378]
["bitfinex-derivatives","SOLF0:USTF0",1773540445113,10.223,88.01,87.961,11.93632505]
["bitfinex-derivatives","SOLF0:USTF0",1773540445406,3.09974259,88.03,87.961,11.93632505]
["bitfinex-derivatives","SOLF0:USTF0",1773540445607,3.09974259,88.02,87.965,11.93632505]
["bitfinex-derivatives","SOLF0:USTF0",1773540446618,10.223,88.009,87.965,11.93632505]
["bitfinex-derivatives","SOLF0:USTF0",1773540451913,10.222,88.018,87.965,11.93632505]
["bitfinex-derivatives","SOLF0:USTF0",1773540452114,10.222,88.018,87.971,11.93522312]
["bitfinex-derivatives","SOLF0:USTF0",1773540452516,10.221,88.026,87.971,11.93522312]
["bitfinex-derivatives","SOLF0:USTF0",1773540453516,10.221,88.026,87.973,11.94618322]
["bitfinex-derivatives","SOLF0:USTF0",1773540456423,10.222,88.018,87.973,11.94618322]
["bitfinex-derivatives","SOLF0:USTF0",1773540458926,10.221,88.029,87.981,11.94549993]
["bitfinex-derivatives","SOLF0:USTF0",1773540459326,10.221,88.029,87.929,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773540459327,35.78,88.038,87.992,11.94549993]
["bitfinex-derivatives","SOLF0:USTF0",1773540460527,35.78,88.038,87.997,11.9455358]
["bitfinex-derivatives","SOLF0:USTF0",1773540462623,10.218,88.057,88.011,11.94334552]
["bitfinex-derivatives","SOLF0:USTF0",1773540463522,10.218,88.057,87.951,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773540463523,35.78,88.066,88.021,11.94418599]
["bitfinex-derivatives","SOLF0:USTF0",1773540463729,35.78,88.066,88.031,11.94418599]
["bitfinex-derivatives","SOLF0:USTF0",1773540465730,10.215,88.078,88.031,11.94418599]
["bitfinex-derivatives","SOLF0:USTF0",1773540471225,35.78,88.089,88.041,11.92471596]
["bitfinex-derivatives","SOLF0:USTF0",1773540472928,45.994,88.089,88.041,11.92471596]
["bitfinex-derivatives","SOLF0:USTF0",1773540475533,35.76,88.1,88.041,11.92471596]
["bitfinex-derivatives","SOLF0:USTF0",1773540475730,3.09324767,88.09,88.041,11.92471596]
["bitfinex-derivatives","SOLF0:USTF0",1773540476636,35.76,88.1,88.051,11.90063539]
["bitfinex-derivatives","SOLF0:USTF0",1773540477535,35.76,88.1,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773540477938,35.76,88.1,88.053,11.90795733]
["bitfinex-derivatives","SOLF0:USTF0",1773540480739,35.76,88.1,88.058,11.91218024]
["bitfinex-derivatives","SOLF0:USTF0",1773540480937,35.76,88.1,88.061,11.91218024]
["bitfinex-derivatives","SOLF0:USTF0",1773540481442,203.79863965,88.112,88.061,11.91218024]
["bitfinex-derivatives","SOLF0:USTF0",1773540481937,10.212,88.109,88.061,11.91218024]
["bitfinex-derivatives","SOLF0:USTF0",1773540482542,3.09324767,88.09,88.041,11.93185156]
["bitfinex-derivatives","SOLF0:USTF0",1773540483037,10.214,88.086,88.041,11.93185156]
["bitfinex-derivatives","SOLF0:USTF0",1773540483235,3.09324767,88.09,88.041,11.93185156]
["bitfinex-derivatives","SOLF0:USTF0",1773540483639,3.09324767,88.09,88.043,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540483836,3.09324767,88.09,88.044,11.93143011]
["bitfinex-derivatives","SOLF0:USTF0",1773540484743,35.76,88.096,88.05,11.93462831]
["bitfinex-derivatives","SOLF0:USTF0",1773540485537,35.76,88.096,88.054,11.94477125]
["bitfinex-derivatives","SOLF0:USTF0",1773540486135,3.09324767,88.1,88.054,11.94477125]
["bitfinex-derivatives","SOLF0:USTF0",1773540486336,3.09324767,88.13,88.073,11.95363016]
["bitfinex-derivatives","SOLF0:USTF0",1773540486544,3.09324767,88.12,88.073,11.95363016]
["bitfinex-derivatives","SOLF0:USTF0",1773540486744,3.09324767,88.12,88.077,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540486946,10.207,88.149,88.081,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540487146,3.09324767,88.14,88.081,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540487646,35.74,88.148,88.092,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540487840,10.207,88.146,88.092,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540488248,3.09324767,88.14,88.092,10.40759648]
["bitfinex-derivatives","SOLF0:USTF0",1773540488839,10.208,88.139,88.082,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540489044,10.208,88.139,88.083,10.49871778]
["bitfinex-derivatives","SOLF0:USTF0",1773540489249,3.09324767,88.14,88.083,10.49871778]
["bitfinex-derivatives","SOLF0:USTF0",1773540489851,35.74,88.148,88.091,10.47790346]
["bitfinex-derivatives","SOLF0:USTF0",1773540490043,35.74,88.148,88.094,10.47790346]
["bitfinex-derivatives","SOLF0:USTF0",1773540490347,3.09324767,88.14,88.094,10.47790346]
["bitfinex-derivatives","SOLF0:USTF0",1773540491245,3.09324767,88.15,88.111,10.51087167]
["bitfinex-derivatives","SOLF0:USTF0",1773540491440,3.09324767,88.14,88.083,10.51087167]
["bitfinex-derivatives","SOLF0:USTF0",1773540491844,3.09324767,88.14,88.086,10.52978021]
["bitfinex-derivatives","SOLF0:USTF0",1773540492646,0.07156593,88.122,88.089,10.52978021]
["bitfinex-derivatives","SOLF0:USTF0",1773540494845,0.07156593,88.122,88.074,10.55775921]
["bitfinex-derivatives","SOLF0:USTF0",1773540495452,3.09324767,88.13,88.074,10.55775921]
["bitfinex-derivatives","SOLF0:USTF0",1773540496052,3.09324767,88.12,88.074,10.55775921]
["bitfinex-derivatives","SOLF0:USTF0",1773540496349,3.09324767,88.11,88.061,10.55414116]
["bitfinex-derivatives","SOLF0:USTF0",1773540502355,10.211,88.116,88.064,10.63061207]
["bitfinex-derivatives","SOLF0:USTF0",1773540503454,10.209,88.129,88.071,10.63117202]
["bitfinex-derivatives","SOLF0:USTF0",1773540503660,3.09324767,88.12,88.071,10.63117202]
["bitfinex-derivatives","SOLF0:USTF0",1773540504662,3.09324767,88.12,88.073,20.84726891]
["bitfinex-derivatives","SOLF0:USTF0",1773540505161,3.09324767,88.12,88.074,10.61771689]
["bitfinex-derivatives","SOLF0:USTF0",1773540505463,0.07184496,88.105,88.074,10.61771689]
["bitfinex-derivatives","SOLF0:USTF0",1773540505853,3.09324767,88.1,88.041,10.61809137]
["bitfinex-derivatives","SOLF0:USTF0",1773540507668,10.213,88.096,88.045,10.62458804]
["bitfinex-derivatives","SOLF0:USTF0",1773540509964,3.09324767,88.09,88.045,10.62458804]
["bitfinex-derivatives","SOLF0:USTF0",1773540511366,10.213,88.096,88.045,10.62458804]
["bitfinex-derivatives","SOLF0:USTF0",1773540512669,0.07168616,88.079,88.045,10.62458804]
["bitfinex-derivatives","SOLF0:USTF0",1773540514876,8.41011328,88.131,88.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773540514877,8.54441098,88.13,88.061,10.58655753]
["bitfinex-derivatives","SOLF0:USTF0",1773540515166,3.09324767,88.1,88.061,10.58655753]
["bitfinex-derivatives","SOLF0:USTF0",1773540516362,3.09324767,88.1,88.045,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540516363,3.09324767,88.09,88.046,10.58706682]
["bitfinex-derivatives","SOLF0:USTF0",1773540518364,3.09324767,88.07,88.031,10.58176043]
["bitfinex-derivatives","SOLF0:USTF0",1773540518571,8.6153082,88.121,88.04,3.09324767]
["bitfinex-derivatives","SOLF0:USTF0",1773540518765,3.09324767,88.1,88.041,10.58176043]
["bitfinex-derivatives","SOLF0:USTF0",1773540520270,3.09324767,88.1,88.05,3.09324767]
["bitfinex-derivatives","SOLF0:USTF0",1773540520471,3.09324767,88.1,88.051,10.54916521]
["bitfinex-derivatives","SOLF0:USTF0",1773540520766,10.213,88.098,88.051,10.54916521]
["bitfinex-derivatives","SOLF0:USTF0",1773540520969,8.6153082,88.13,88.037,10.47527752]
["bitfinex-derivatives","SOLF0:USTF0",1773540521169,3.09324767,88.09,88.037,10.47527752]
["bitfinex-derivatives","SOLF0:USTF0",1773540521570,3.09324767,88.1,88.041,10.47527752]
["bitfinex-derivatives","SOLF0:USTF0",1773540522578,3.09324767,88.1,88.047,10.47795559]
["bitfinex-derivatives","SOLF0:USTF0",1773540523775,3.09324767,88.09,88.047,10.47795559]
["bitfinex-derivatives","SOLF0:USTF0",1773540524577,10.214,88.088,88.047,10.47795559]
["bitfinex-derivatives","SOLF0:USTF0",1773540526274,10.214,88.088,88.059,0.07251249]
["bitfinex-derivatives","SOLF0:USTF0",1773540526577,10.216,88.072,88.029,10.4746337]
["bitfinex-derivatives","SOLF0:USTF0",1773540526783,3.09324767,88.07,88.029,10.4746337]
["bitfinex-derivatives","SOLF0:USTF0",1773540529479,0.0716398,88.058,88.029,10.4746337]
["bitfinex-derivatives","SOLF0:USTF0",1773540534284,10.215,88.079,88.029,10.4746337]
["bitfinex-derivatives","SOLF0:USTF0",1773540535081,3.09391565,88.08,88.035,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773540535382,3.09391565,88.1,88.041,10.4709825]
["bitfinex-derivatives","SOLF0:USTF0",1773540535784,3.09391565,88.11,88.051,10.4709825]
["bitfinex-derivatives","SOLF0:USTF0",1773540536281,3.09391565,88.11,88.061,10.47104058]
["bitfinex-derivatives","SOLF0:USTF0",1773540537275,35.74,88.122,88.071,10.47616647]
["bitfinex-derivatives","SOLF0:USTF0",1773540537884,10.21,88.12,88.071,10.47616647]
["bitfinex-derivatives","SOLF0:USTF0",1773540539487,13.30391565,88.12,88.071,10.47616647]
["bitfinex-derivatives","SOLF0:USTF0",1773540539885,10.211,88.112,88.071,10.47616647]
["bitfinex-derivatives","SOLF0:USTF0",1773540541387,10.211,88.112,88.06,3.09391565]
["bitfinex-derivatives","SOLF0:USTF0",1773540541587,10.211,88.112,88.061,10.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1773540542487,10.21,88.121,88.061,10.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1773540542694,3.09391565,88.12,88.061,10.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1773540543596,3.09391565,88.12,88.071,10.47388204]
["bitfinex-derivatives","SOLF0:USTF0",1773540543793,3.09391565,88.13,88.071,10.47388204]
["bitfinex-derivatives","SOLF0:USTF0",1773540544796,10.211,88.118,88.071,10.47388204]
["bitfinex-derivatives","SOLF0:USTF0",1773540545094,3.09391565,88.12,88.06,13.56418294]
["bitfinex-derivatives","SOLF0:USTF0",1773540545291,10.215,88.08,88.032,10.47026729]
["bitfinex-derivatives","SOLF0:USTF0",1773540545593,3.09391565,88.08,88.032,10.47026729]
["bitfinex-derivatives","SOLF0:USTF0",1773540545789,3.09391565,88.07,88.032,10.47026729]
["bitfinex-derivatives","SOLF0:USTF0",1773540546484,13.30991565,88.07,88.011,10.46276178]
["bitfinex-derivatives","SOLF0:USTF0",1773540549693,21.14869314,88.198,88.109,158.853]
["bitfinex-derivatives","SOLF0:USTF0",1773540549893,3.09391565,88.2,88.15,3.09391565]
["bitfinex-derivatives","SOLF0:USTF0",1773540550094,38.68375143,88.199,88.15,3.09391565]
["bitfinex-derivatives","SOLF0:USTF0",1773540550295,38.68375143,88.199,88.072,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1773540550296,38.68375143,88.189,88.13,3.09391565]
["bitfinex-derivatives","SOLF0:USTF0",1773540551093,38.68375143,88.189,88.14,3.09391565]
["bitfinex-derivatives","SOLF0:USTF0",1773540551796,38.68375143,88.189,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540553899,38.68375143,88.189,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540554507,38.74222704,88.207,88.157,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773540554998,38.74222704,88.207,88.12,7.71344906]
["bitfinex-derivatives","SOLF0:USTF0",1773540554999,38.74222704,88.207,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540555604,35.74,88.222,88.12,7.71344906]
["bitfinex-derivatives","SOLF0:USTF0",1773540555605,38.74086358,88.205,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540555805,38.73933531,88.203,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540556109,38.73933531,88.201,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540556402,38.73933531,88.199,88.118,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773540556603,38.73933531,88.197,88.118,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773540557399,38.73933531,88.197,88.13,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540559103,38.73933531,88.197,88.142,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773540569815,38.73933531,88.197,88.12,7.71344906]
["bitfinex-derivatives","SOLF0:USTF0",1773540571217,38.73933531,88.197,88.143,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773540573120,38.73933531,88.197,88.152,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540576513,3.08494328,88.17,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773540576713,38.36815625,88.185,88.14,3.08494328]
["bitfinex-derivatives","SOLF0:USTF0",1773540576913,38.36815625,88.185,88.15,3.08494328]
["bitfinex-derivatives","SOLF0:USTF0",1773540577715,38.36815625,88.185,88.12,7.7123068]
["bitfinex-derivatives","SOLF0:USTF0",1773540578114,38.45993818,88.205,88.12,7.7123068]
["bitfinex-derivatives","SOLF0:USTF0",1773540579016,38.45993818,88.205,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540579215,38.45993818,88.205,88.12,7.7123068]
["bitfinex-derivatives","SOLF0:USTF0",1773540579715,38.45993818,88.205,88.12,45.7123068]
["bitfinex-derivatives","SOLF0:USTF0",1773540580621,38.45993818,88.205,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540580809,38.47305399,88.202,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540581513,10.201,88.201,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540581720,38.47305399,88.2,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773540581919,38.47305399,88.2,88.098,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540582220,38.47305399,88.2,88.127,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540582414,38.4749852,88.163,88.09,7.7123068]
["bitfinex-derivatives","SOLF0:USTF0",1773540583520,38.4749852,88.163,88.106,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540584226,38.45417877,88.16,88.106,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540587820,38.45417877,88.16,88.114,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773540589823,38.45417877,88.16,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540590027,38.45417877,88.16,88.058,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540590229,38.40087943,88.146,88.053,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540590729,38.40087943,88.133,88.08,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540591133,38.36624789,88.128,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540591525,38.36624789,88.149,88.06,7.72312167]
["bitfinex-derivatives","SOLF0:USTF0",1773540592230,38.36039221,88.148,88.07,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540592637,38.36039221,88.148,88.069,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540593234,38.36039221,88.148,88.075,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540593437,0.07235149,88.117,88.087,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540599535,38.22803399,88.116,88.081,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540599735,38.22803399,88.116,88.067,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540599935,38.22803399,88.116,88.063,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540600135,38.22803399,88.116,88.062,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540600341,38.18949715,88.114,88.052,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540600542,38.18949715,88.114,88.045,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540600737,38.18949715,88.097,88.041,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540601040,38.18949715,88.097,88.039,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540601235,38.18949715,88.097,88.027,20.82425559]
["bitfinex-derivatives","SOLF0:USTF0",1773540601236,38.18949715,88.097,88.038,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540601633,38.18949715,88.097,88.039,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540602135,38.19711636,88.094,88.042,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773540602340,38.19711636,88.119,88.045,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540602536,38.19711636,88.119,88.05,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540602738,38.19711636,88.119,88.075,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540603242,38.19711636,88.119,88.059,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540603439,38.19711636,88.119,88.058,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540603840,38.19711636,88.119,88.057,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540604239,38.19711636,88.119,88.055,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540604641,38.19711636,88.119,88.078,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540609643,38.19711636,88.119,88.086,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540610048,38.21970067,88.144,88.064,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540610246,38.21970067,88.144,88.065,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540611648,38.21970067,88.144,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540612148,0.07196258,88.128,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540616249,0.07196258,88.128,88.068,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540616250,0.07196258,88.128,88.086,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540616456,0.07196258,88.128,88.08,7.72312167]
["bitfinex-derivatives","SOLF0:USTF0",1773540616955,38.21292501,88.147,88.08,7.72312167]
["bitfinex-derivatives","SOLF0:USTF0",1773540617152,38.21292501,88.147,88.08,21.6618145]
["bitfinex-derivatives","SOLF0:USTF0",1773540617553,38.21292501,88.147,88.106,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540618760,38.21292501,88.147,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540622658,38.21292501,88.147,88.105,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540622862,38.21292501,88.147,88.092,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540623157,38.21292501,88.147,88.094,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540623970,38.21292501,88.147,88.073,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540624257,38.21292501,88.147,88.062,20.82425559]
["bitfinex-derivatives","SOLF0:USTF0",1773540624258,38.21292501,88.147,88.074,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540624465,7.72312167,88.16,88.074,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540624466,38.24837805,88.124,88.074,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540624666,38.24837805,88.124,88.063,20.82425559]
["bitfinex-derivatives","SOLF0:USTF0",1773540624667,38.24837805,88.124,88.07,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540625260,38.24837805,88.124,88.073,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540626158,38.24837805,88.124,88.075,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540626765,0.07241298,88.108,88.075,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540627262,0.07241298,88.108,88.077,24.15369283]
["bitfinex-derivatives","SOLF0:USTF0",1773540629169,0.07241298,88.108,88.08,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540630771,38.33468824,88.108,88.078,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540630970,38.33468824,88.108,88.07,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773540631667,38.33468824,88.108,88.064,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540632271,38.26227526,88.108,88.064,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540633660,38.26227526,88.108,88.065,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540634062,38.26227526,88.108,88.065,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540634970,38.26227526,88.108,88.07,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540635567,38.26227526,88.108,88.074,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773540636772,38.26227526,88.108,88.068,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540637776,38.20845487,88.099,88.068,13.93869283]
["bitfinex-derivatives","SOLF0:USTF0",1773540637967,38.20845487,88.159,88.07,3.09089291]
["bitfinex-derivatives","SOLF0:USTF0",1773540638171,38.20845487,88.129,88.074,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540638969,0.0717576,88.11,88.074,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540639370,0.0717576,88.11,88.075,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540639576,0.0717576,88.11,88.079,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540640675,38.20909643,88.109,88.077,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540641476,38.20909643,88.109,88.063,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540642181,38.20909643,88.109,88.062,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540642676,38.21569657,88.107,88.062,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540642877,38.21569657,88.107,88.065,24.23578592]
["bitfinex-derivatives","SOLF0:USTF0",1773540643073,38.21569657,88.107,88.065,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540644177,38.21569657,88.107,88.062,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540644376,38.21569657,88.107,88.055,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773540644377,38.21569657,88.107,88.061,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540644977,38.21569657,88.107,88.064,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540645679,38.21350518,88.105,88.064,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540646079,38.21350518,88.105,88.065,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540646378,38.21350518,88.105,88.064,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540646676,38.21813237,88.103,88.064,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540647078,38.20468245,88.099,88.064,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540647379,38.20468245,88.099,88.06,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540648679,38.2041047,88.097,88.06,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540650278,38.2041047,88.097,88.059,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540651085,38.2041047,88.097,88.055,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540651281,38.2041047,88.097,88.054,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540653279,38.2041047,88.097,88.053,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540653678,38.14497066,88.092,88.053,14.01878592]
["bitfinex-derivatives","SOLF0:USTF0",1773540653881,31.13366065,88.089,88.03,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540655084,20.416,88.141,88.06,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540655085,31.12632333,88.103,88.06,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540656689,31.12632333,88.103,88.055,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773540659281,31.1337287,88.102,88.055,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773540660593,31.13493658,88.1,88.055,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773540660794,31.13493658,88.113,88.07,0.07173011]
["bitfinex-derivatives","SOLF0:USTF0",1773540662094,31.1346723,88.111,88.07,0.07173011]
["bitfinex-derivatives","SOLF0:USTF0",1773540669202,31.1346723,88.111,88.07,3.16361428]
["bitfinex-derivatives","SOLF0:USTF0",1773540670902,35.74,88.124,88.07,3.16361428]
["bitfinex-derivatives","SOLF0:USTF0",1773540671104,35.74,88.152,88.1,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540671302,3.09188417,88.16,88.1,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540671504,3.09188417,88.16,88.102,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540672004,10.205,88.163,88.11,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540672300,10.206,88.155,88.1,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540673001,22.33337292,88.154,88.1,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540673505,22.33337292,88.154,88.102,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540679712,22.3031171,88.149,88.102,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540683210,22.3031171,88.149,88.117,0.07181268]
["bitfinex-derivatives","SOLF0:USTF0",1773540687011,22.26739558,88.16,88.12,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540688118,22.26739558,88.16,88.117,0.07181268]
["bitfinex-derivatives","SOLF0:USTF0",1773540688119,22.23091162,88.139,88.09,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540689010,3.09188417,88.14,88.047,54.498]
["bitfinex-derivatives","SOLF0:USTF0",1773540689011,22.23175922,88.138,88.082,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540689214,22.23175922,88.138,88.08,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540689215,22.23175922,88.138,88.083,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540689416,22.23175922,88.138,88.082,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540689616,22.23175922,88.138,88.083,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540689817,22.23175922,88.138,88.09,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540690115,22.23175922,88.138,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540691122,0.07188018,88.125,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540692221,0.07188018,88.125,88.09,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540703227,0.07188018,88.125,88.09,17.06595169]
["bitfinex-derivatives","SOLF0:USTF0",1773540703424,0.07188018,88.125,88.09,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540704328,0.07188018,88.125,88.09,17.06595169]
["bitfinex-derivatives","SOLF0:USTF0",1773540705026,0.07188018,88.125,88.09,3.09188417]
["bitfinex-derivatives","SOLF0:USTF0",1773540707326,0.07188018,88.125,88.09,17.06595169]
["bitfinex-derivatives","SOLF0:USTF0",1773540708225,0.07188018,88.125,88.091,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540709131,0.07188018,88.125,88.092,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540709624,0.07188018,88.125,88.093,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540710327,0.07188018,88.125,88.094,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540710528,0.07188018,88.125,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540711432,0.07188018,88.125,88.095,24.18706752]
["bitfinex-derivatives","SOLF0:USTF0",1773540712334,0.07188018,88.125,88.097,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540713333,0.07188018,88.125,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540713334,0.07188018,88.125,88.099,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540714136,0.07188018,88.125,88.101,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540715030,0.07188018,88.125,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540715031,0.07188018,88.125,88.102,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540715333,0.07188018,88.125,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540715334,0.07188018,88.125,88.105,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540717929,22.21814439,88.149,88.107,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540718135,22.21814439,88.149,88.111,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540718738,22.21814439,88.149,88.112,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540719135,22.21814439,88.149,88.113,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540719540,22.21814439,88.149,88.113,24.18506752]
["bitfinex-derivatives","SOLF0:USTF0",1773540720142,22.21814439,88.149,88.113,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773540720548,22.21814439,88.149,88.109,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540720747,22.21814439,88.149,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540721144,22.23506507,88.138,88.106,0.07175921]
["bitfinex-derivatives","SOLF0:USTF0",1773540721740,22.23506507,88.157,88.11,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540721942,22.23506507,88.157,88.123,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540722139,22.23506507,88.157,88.122,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540722540,22.23506507,88.157,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540722940,22.23506507,88.157,88.125,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540724242,22.23506507,88.157,88.124,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540725147,22.23506507,88.157,88.12,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540725148,22.23506507,88.157,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540726150,22.23506507,88.157,88.12,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540726151,22.23506507,88.157,88.125,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540726645,22.23506507,88.157,88.124,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540727046,22.23506507,88.157,88.123,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540729143,22.23506507,88.157,88.131,0.07172531]
["bitfinex-derivatives","SOLF0:USTF0",1773540729648,22.24683182,88.168,88.132,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540730052,22.24683182,88.168,88.131,14.04579283]
["bitfinex-derivatives","SOLF0:USTF0",1773540731343,22.24683182,88.168,88.131,0.07172531]
["bitfinex-derivatives","SOLF0:USTF0",1773540735853,38.808712,88.18,88.14,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540735854,35.72,88.18,88.14,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540736057,22.25164033,88.179,88.14,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540736260,22.25164033,88.179,88.134,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540736758,22.25164033,88.179,88.133,24.18306752]
["bitfinex-derivatives","SOLF0:USTF0",1773540737146,22.25164033,88.179,88.125,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540737353,22.25164033,88.179,88.12,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540737548,22.24975604,88.169,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773540737754,22.24975604,88.169,88.123,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540737951,22.24975604,88.169,88.122,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540738555,22.24975604,88.169,88.125,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773540739756,22.24975604,88.169,88.13,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540741649,22.24975604,88.169,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540743259,22.24975604,88.169,88.13,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540743862,22.24975604,88.169,88.131,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773540746163,22.24975604,88.169,88.12,17.06277952]
["bitfinex-derivatives","SOLF0:USTF0",1773540746461,22.24975604,88.169,88.121,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540746656,22.3033453,88.168,88.121,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540746858,22.3033453,88.168,88.11,21.02343844]
["bitfinex-derivatives","SOLF0:USTF0",1773540746859,22.3033453,88.168,88.119,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540747159,22.30328777,88.159,88.115,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540747362,22.30328777,88.159,88.107,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540747562,22.30328777,88.159,88.105,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540747761,22.30328777,88.159,88.101,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773540747762,22.30328777,88.159,88.106,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540747964,22.30328777,88.159,88.105,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540748163,22.30328777,88.159,88.106,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540748559,22.30594102,88.156,88.106,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540750468,22.30594102,88.156,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540750768,22.30594102,88.156,88.11,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540750964,22.30594102,88.156,88.111,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773540755167,22.30594102,88.156,88.111,24.18506752]
["bitfinex-derivatives","SOLF0:USTF0",1773540755365,22.30594102,88.156,88.111,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540755569,22.30594102,88.156,88.109,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540756070,22.2585995,88.154,88.11,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540756767,22.2585995,88.154,88.109,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540757168,22.2585995,88.154,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540757671,22.26168253,88.15,88.123,0.07180852]
["bitfinex-derivatives","SOLF0:USTF0",1773540760174,22.26525461,88.148,88.123,0.07180852]
["bitfinex-derivatives","SOLF0:USTF0",1773540764872,3.088712,88.16,88.1,13.301712]
["bitfinex-derivatives","SOLF0:USTF0",1773540764873,22.28173067,88.146,88.105,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540765076,22.28173067,88.146,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540766679,3.088712,88.16,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540766680,22.25554186,88.144,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540767081,22.25554186,88.144,88.109,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540770782,22.25554186,88.144,88.11,17.06277952]
["bitfinex-derivatives","SOLF0:USTF0",1773540772480,0.07150289,88.136,88.11,17.06277952]
["bitfinex-derivatives","SOLF0:USTF0",1773540772684,0.07150289,88.136,88.111,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773540774278,10.51341299,88.222,88.13,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540774491,3.088712,88.19,88.136,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540774982,3.088712,88.19,88.13,3.088712]
["bitfinex-derivatives","SOLF0:USTF0",1773540774983,3.088712,88.19,88.137,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540775180,3.088712,88.19,88.13,17.06277952]
["bitfinex-derivatives","SOLF0:USTF0",1773540775483,35.72,88.203,88.131,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540775484,3.088712,88.18,88.131,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540775783,3.08630581,88.18,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540776177,13.49263322,88.179,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540776378,13.49263322,88.179,88.127,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540776578,13.49263322,88.179,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540777181,13.49263322,88.179,88.127,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540777380,13.49263322,88.179,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540779184,13.49263322,88.179,88.127,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540779483,13.49263322,88.179,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540780588,13.49263322,88.179,88.127,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540780782,13.49263322,88.179,88.126,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540781184,13.49263322,88.179,88.127,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540785491,13.49667348,88.203,88.15,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540785683,13.49667348,88.203,88.16,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540786788,13.49667348,88.203,88.151,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540787187,13.49667348,88.203,88.15,17.06037333]
["bitfinex-derivatives","SOLF0:USTF0",1773540787388,13.49667348,88.203,88.153,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773540789283,13.49667348,88.203,88.161,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540789489,13.49667348,88.203,88.162,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540790189,13.49667348,88.203,88.161,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540790389,13.49667348,88.203,88.16,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540791292,13.49667348,88.203,88.159,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540791497,13.52238726,88.198,88.157,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540791691,13.52238726,88.189,88.157,10.48097653]
["bitfinex-derivatives","SOLF0:USTF0",1773540791993,35.72,88.209,88.118,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540791994,8.27391906,88.167,88.118,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540792185,8.27391906,88.167,88.111,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773540792786,3.08630581,88.16,88.11,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540792984,8.26539951,88.159,88.106,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540793186,8.26539951,88.159,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540793187,8.26539951,88.149,88.103,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540796094,8.26539951,88.149,88.102,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540796295,8.26539951,88.149,88.103,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540796490,8.26539951,88.149,88.104,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540796895,8.26539951,88.149,88.103,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540797097,8.26539951,88.149,88.104,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540797590,8.26539951,88.149,88.105,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540800096,8.26539951,88.149,88.104,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540800300,8.26539951,88.149,88.105,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540800501,8.26539951,88.149,88.105,24.18606752]
["bitfinex-derivatives","SOLF0:USTF0",1773540801099,8.26539951,88.149,88.105,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773540801303,8.26539951,88.149,88.105,24.18606752]
["bitfinex-derivatives","SOLF0:USTF0",1773540801794,8.26539951,88.149,88.11,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540803701,8.26539951,88.149,88.1,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540804497,10.207,88.146,88.1,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540804696,8.17531804,88.145,88.1,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540805097,8.17531804,88.145,88.094,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540805802,8.18166594,88.129,88.077,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540806593,8.18298426,88.128,88.077,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773540809499,8.18298426,88.128,88.085,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540811709,8.18798235,88.14,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540821122,8.18798235,88.14,88.099,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773540833029,8.18798235,88.14,88.091,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540834833,8.21447129,88.135,88.091,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773540835628,8.21447129,88.135,88.087,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540835833,8.21447129,88.135,88.09,3.08630581]
["bitfinex-derivatives","SOLF0:USTF0",1773540836129,8.21447129,88.135,88.09,13.97406752]
["bitfinex-derivatives","SOLF0:USTF0",1773540836330,3.08630581,88.11,88.062,4.10531211]
["bitfinex-derivatives","SOLF0:USTF0",1773540836723,3.08630581,88.1,88.053,21.02343844]
["bitfinex-derivatives","SOLF0:USTF0",1773540837032,3.08630581,88.1,88.053,25.95574335]
["bitfinex-derivatives","SOLF0:USTF0",1773540837233,3.08630581,88.1,88.053,4.93230491]
["bitfinex-derivatives","SOLF0:USTF0",1773540837437,3.08630581,88.09,88.042,4.93230491]
["bitfinex-derivatives","SOLF0:USTF0",1773540837624,3.09292974,88.09,88.042,4.93230491]
["bitfinex-derivatives","SOLF0:USTF0",1773540838031,3.09292974,88.1,88.042,4.93230491]
["bitfinex-derivatives","SOLF0:USTF0",1773540839536,10.213,88.097,88.042,4.93230491]
["bitfinex-derivatives","SOLF0:USTF0",1773540840134,10.51341299,88.136,88.051,4.96486598]
["bitfinex-derivatives","SOLF0:USTF0",1773540840331,3.09292974,88.12,88.061,4.96486598]
["bitfinex-derivatives","SOLF0:USTF0",1773540840634,3.09292974,88.12,88.064,4.96486598]
["bitfinex-derivatives","SOLF0:USTF0",1773540842531,3.09292974,88.12,88.065,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540842532,10.211,88.118,88.065,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540842732,10.211,88.118,88.066,4.95465281]
["bitfinex-derivatives","SOLF0:USTF0",1773540846238,10.211,88.118,88.07,3.09292974]
["bitfinex-derivatives","SOLF0:USTF0",1773540846437,10.211,88.118,88.071,4.96560326]
["bitfinex-derivatives","SOLF0:USTF0",1773540847031,10.212,88.109,88.061,4.9700668]
["bitfinex-derivatives","SOLF0:USTF0",1773540854238,10.211,88.118,88.071,4.9861535]
["bitfinex-derivatives","SOLF0:USTF0",1773540855544,10.211,88.118,88.072,4.99266092]
["bitfinex-derivatives","SOLF0:USTF0",1773540860246,10.209,88.127,88.08,3.09292974]
["bitfinex-derivatives","SOLF0:USTF0",1773540860445,10.209,88.127,88.081,4.99818695]
["bitfinex-derivatives","SOLF0:USTF0",1773540860845,10.209,88.127,88.095,0.07153914]
["bitfinex-derivatives","SOLF0:USTF0",1773540863246,10.208,88.138,88.095,0.07153914]
["bitfinex-derivatives","SOLF0:USTF0",1773540863845,10.208,88.138,88.086,5.05550419]
["bitfinex-derivatives","SOLF0:USTF0",1773540864247,3.09292974,88.14,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540864248,10.209,88.131,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540865547,13.30092974,88.14,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540865752,10.208,88.14,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540866653,0.03149771,88.139,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540868954,0.13197934,88.135,88.108,0.07174563]
["bitfinex-derivatives","SOLF0:USTF0",1773540877657,0.48308737,88.129,88.074,5.08225224]
["bitfinex-derivatives","SOLF0:USTF0",1773540878450,0.46288949,88.126,88.074,5.08225224]
["bitfinex-derivatives","SOLF0:USTF0",1773540879754,0.55946569,88.124,88.074,5.08225224]
["bitfinex-derivatives","SOLF0:USTF0",1773540881261,0.07199924,88.108,88.074,5.08225224]
["bitfinex-derivatives","SOLF0:USTF0",1773540889859,1.12420466,88.135,88.081,5.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1773540891561,1.12420466,88.135,88.082,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540891760,1.12420466,88.135,88.099,0.07169684]
["bitfinex-derivatives","SOLF0:USTF0",1773540892264,1.12420466,88.135,88.099,5.46011569]
["bitfinex-derivatives","SOLF0:USTF0",1773540897762,0.94532081,88.159,88.11,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540897965,0.94090121,88.168,88.111,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540898568,10.205,88.165,88.111,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540898866,0.98232876,88.164,88.111,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540899060,0.92439171,88.159,88.111,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540900870,4.28513519,88.14,88.097,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540902172,10.207,88.147,88.097,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540903675,10.206,88.157,88.102,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540903975,10.206,88.157,88.113,0.07165043]
["bitfinex-derivatives","SOLF0:USTF0",1773540904273,10.206,88.157,88.114,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540904869,1.43687267,88.161,88.114,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540905074,10.205,88.168,88.114,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540905675,10.205,88.168,88.085,21.02343844]
["bitfinex-derivatives","SOLF0:USTF0",1773540905676,1.47637388,88.198,88.151,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540905869,5.15465028,88.194,88.151,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540906480,5.15465028,88.179,88.131,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540906670,8.2427684,88.17,88.131,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540909477,5.15465028,88.159,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540909779,5.15465028,88.149,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540909969,3.08811812,88.15,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540910275,5.15465028,88.159,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540910667,3.08811812,88.15,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540910975,5.15465028,88.149,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540912575,10.207,88.147,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540913270,5.15465028,88.146,88.101,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540913471,5.15465028,88.146,88.115,0.07188026]
["bitfinex-derivatives","SOLF0:USTF0",1773540920175,8.51154165,88.191,88.115,0.07188026]
["bitfinex-derivatives","SOLF0:USTF0",1773540920176,5.15465028,88.139,88.115,0.07188026]
["bitfinex-derivatives","SOLF0:USTF0",1773540920868,5.15465028,88.139,88.09,5.38841885]
["bitfinex-derivatives","SOLF0:USTF0",1773540921673,5.98110226,88.129,88.082,13.98463384]
["bitfinex-derivatives","SOLF0:USTF0",1773540921875,5.98110226,88.119,88.076,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540923282,3.08811812,88.13,88.076,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540923577,5.98110226,88.131,88.081,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540923783,35.72,88.144,87.989,315.75910713]
["bitfinex-derivatives","SOLF0:USTF0",1773540923784,3.08811812,88.1,88.044,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540923979,3.08811812,88.11,88.061,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540924283,10.212,88.107,88.061,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540925274,5.98110226,88.106,88.061,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540925478,5.98110226,88.137,88.08,3.08811812]
["bitfinex-derivatives","SOLF0:USTF0",1773540925678,5.98110226,88.137,88.081,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540925877,5.98110226,88.119,88.081,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540926077,5.98110226,88.119,88.071,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540926484,5.98110226,88.128,88.071,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540927580,5.98110226,88.126,88.073,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540927781,5.98110226,88.119,88.073,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540931885,10.211,88.118,88.073,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540932989,16.19210226,88.118,88.073,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540934689,5.98110226,88.117,88.073,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540938882,3.08811812,88.11,88.055,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540939083,5.98110226,88.109,88.055,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540939483,5.98110226,88.099,88.043,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540940093,5.98110226,88.099,88.062,0.07189826]
["bitfinex-derivatives","SOLF0:USTF0",1773540940786,10.214,88.093,88.062,0.07189826]
["bitfinex-derivatives","SOLF0:USTF0",1773540941595,16.19510226,88.093,88.062,0.07189826]
["bitfinex-derivatives","SOLF0:USTF0",1773540943692,5.98110226,88.093,88.062,0.07189826]
["bitfinex-derivatives","SOLF0:USTF0",1773540944284,5.98110226,88.129,88.071,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540944488,5.98110226,88.119,88.071,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540944997,5.98110226,88.113,88.071,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540945191,5.98110226,88.113,88.086,0.07186281]
["bitfinex-derivatives","SOLF0:USTF0",1773540945792,10.21,88.123,88.086,0.07186281]
["bitfinex-derivatives","SOLF0:USTF0",1773540946496,5.98110226,88.122,88.082,6.02151247]
["bitfinex-derivatives","SOLF0:USTF0",1773540950593,5.98110226,88.122,88.063,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773540950594,6.47932337,88.118,88.068,6.72872044]
["bitfinex-derivatives","SOLF0:USTF0",1773540950997,6.47932337,88.109,88.068,6.72872044]
["bitfinex-derivatives","SOLF0:USTF0",1773540951196,19.16399301,88.171,88.068,6.72872044]
["bitfinex-derivatives","SOLF0:USTF0",1773540951197,6.47932337,88.106,88.068,6.72872044]
["bitfinex-derivatives","SOLF0:USTF0",1773540951498,6.47932337,88.106,88.055,6.72872044]
["bitfinex-derivatives","SOLF0:USTF0",1773540952100,6.53570227,88.099,88.041,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540953196,10.213,88.096,88.051,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540953498,10.213,88.096,88.061,0.07207908]
["bitfinex-derivatives","SOLF0:USTF0",1773540953700,10.213,88.096,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540954004,6.53570227,88.099,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540957801,3.08811812,88.11,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540958002,6.53570227,88.111,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540958905,10.211,88.11,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540959106,3.08811812,88.12,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540959299,6.53570227,88.119,88.061,6.18481878]
["bitfinex-derivatives","SOLF0:USTF0",1773540959499,6.53570227,88.119,88.061,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540959699,16.74670227,88.111,88.064,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540959904,6.53570227,88.11,88.064,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540960099,6.53570227,88.11,88.069,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773540960299,6.53570227,88.11,88.064,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540960495,6.53570227,88.137,88.081,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540960700,6.53570227,88.137,88.091,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540961100,6.53570227,88.135,88.091,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540961305,6.53570227,88.135,88.1,0.07181916]
["bitfinex-derivatives","SOLF0:USTF0",1773540961901,6.53570227,88.149,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540962501,10.208,88.143,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540962806,6.53570227,88.142,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540963602,10.208,88.137,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540965815,6.53570227,88.133,88.1,0.07181916]
["bitfinex-derivatives","SOLF0:USTF0",1773540966014,11.35,88.241,88.1,0.07181916]
["bitfinex-derivatives","SOLF0:USTF0",1773540966015,6.53570227,88.129,88.1,0.07181916]
["bitfinex-derivatives","SOLF0:USTF0",1773540966311,6.53570227,88.129,88.087,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540967504,10.21,88.127,88.087,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540967708,16.74570227,88.127,88.087,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540970211,6.53570227,88.126,88.087,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540971005,6.53570227,88.124,88.087,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540973015,6.53570227,88.121,88.074,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540974518,10.21,88.12,88.074,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540975415,6.53570227,88.116,88.074,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540976421,6.53570227,88.104,88.064,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540977414,6.53570227,88.099,88.052,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540978215,6.53570227,88.099,88.009,28.03409547]
["bitfinex-derivatives","SOLF0:USTF0",1773540978216,3.09078908,88.12,88.061,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540978519,6.53570227,88.119,88.061,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540978716,6.53570227,88.134,88.081,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540978921,6.53570227,88.147,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540983529,6.35342802,88.145,88.101,6.1127397]
["bitfinex-derivatives","SOLF0:USTF0",1773540984334,6.35342802,88.145,88.114,0.07161699]
["bitfinex-derivatives","SOLF0:USTF0",1773540989140,6.35342802,88.157,88.114,0.07161699]
["bitfinex-derivatives","SOLF0:USTF0",1773540989340,6.35342802,88.157,88.115,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773540989932,3.09078908,88.15,88.115,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773540990141,6.35342802,88.149,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773540990934,6.35342802,88.149,88.116,0.07164976]
["bitfinex-derivatives","SOLF0:USTF0",1773540991546,16.56042802,88.148,88.116,0.07164976]
["bitfinex-derivatives","SOLF0:USTF0",1773540992240,6.35342802,88.147,88.116,0.07164976]
["bitfinex-derivatives","SOLF0:USTF0",1773540994443,6.35342802,88.138,88.116,0.07164976]
["bitfinex-derivatives","SOLF0:USTF0",1773540997638,6.35342802,88.134,88.088,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773540998643,10.209,88.131,88.088,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541000042,10.207,88.148,88.091,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541000250,10.207,88.148,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541000443,10.208,88.142,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541002743,6.35342802,88.139,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541004553,6.35342802,88.149,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541005654,6.35342802,88.146,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541008753,6.35342802,88.144,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541014762,16.79616197,88.143,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541014965,6.58816197,88.142,88.101,6.91489286]
["bitfinex-derivatives","SOLF0:USTF0",1773541015554,6.58816197,88.142,88.093,13.98463384]
["bitfinex-derivatives","SOLF0:USTF0",1773541015755,10.21,88.124,88.088,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541016363,6.58816197,88.131,88.088,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541018157,10.208,88.142,88.09,3.09078908]
["bitfinex-derivatives","SOLF0:USTF0",1773541018363,6.58816197,88.153,88.101,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541018864,10.208,88.144,88.101,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541019067,16.79616197,88.144,88.101,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541019456,0.07190531,88.131,88.101,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541024467,0.07190531,88.131,88.083,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773541024468,6.58816197,88.119,88.076,13.98463384]
["bitfinex-derivatives","SOLF0:USTF0",1773541024667,6.58816197,88.119,88.072,13.98463384]
["bitfinex-derivatives","SOLF0:USTF0",1773541024864,6.58816197,88.109,88.067,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541025170,6.58816197,88.109,88.056,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541025568,10.213,88.099,88.056,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541025769,6.58816197,88.098,88.056,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541031268,10.56662314,88.155,88.049,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541031269,3.08859026,88.13,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541031474,6.58816197,88.129,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541031872,16.79716197,88.129,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541032072,6.58816197,88.128,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541033068,6.58816197,88.123,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541033472,6.58816197,88.119,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541033872,3.08859026,88.12,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541033873,16.80016197,88.106,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541035077,10.211,88.115,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541035671,6.58816197,88.114,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541035873,0.07170796,88.102,88.071,7.08974353]
["bitfinex-derivatives","SOLF0:USTF0",1773541046474,0.07170796,88.102,88.06,3.08859026]
["bitfinex-derivatives","SOLF0:USTF0",1773541046475,17.33213389,88.101,88.055,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773541046671,7.11913389,88.099,88.055,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773541047482,7.11913389,88.099,88.056,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541049579,10.213,88.096,88.056,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541051183,7.11913389,88.095,88.056,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541051390,7.11913389,88.089,88.045,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541051680,7.11913389,88.089,88.034,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541052277,7.11913389,88.089,88.04,3.08859026]
["bitfinex-derivatives","SOLF0:USTF0",1773541052478,8.54880663,88.139,88.031,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773541052479,7.11913389,88.103,88.051,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541053787,10.212,88.101,88.051,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541054689,0.07181081,88.085,88.051,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541056599,7.11913389,88.138,88.071,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541056894,7.11913389,88.138,88.081,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541057594,10.209,88.13,88.081,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541057792,7.11913389,88.149,88.091,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541058499,10.208,88.14,88.091,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541058893,7.11913389,88.149,88.101,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541060004,7.11913389,88.147,88.101,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541060398,3.08859026,88.15,88.067,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773541060399,7.11913389,88.138,88.091,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541061603,7.11913389,88.13,88.091,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541063496,7.11913389,88.13,88.102,0.07188406]
["bitfinex-derivatives","SOLF0:USTF0",1773541064898,7.11913389,88.129,88.102,0.07188406]
["bitfinex-derivatives","SOLF0:USTF0",1773541065903,17.32913389,88.125,88.102,0.07188406]
["bitfinex-derivatives","SOLF0:USTF0",1773541066103,7.11913389,88.124,88.102,0.07188406]
["bitfinex-derivatives","SOLF0:USTF0",1773541066401,7.11913389,88.124,88.079,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541066800,7.11913389,88.121,88.079,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541067901,10.21,88.122,88.079,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541068303,10.21,88.122,88.081,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541073907,10.21,88.122,88.093,0.07180981]
["bitfinex-derivatives","SOLF0:USTF0",1773541075809,6.82498997,88.114,88.093,0.07180981]
["bitfinex-derivatives","SOLF0:USTF0",1773541076511,6.82498997,88.114,88.081,6.85854271]
["bitfinex-derivatives","SOLF0:USTF0",1773541078416,6.82498997,88.114,88.089,0.0717295]
["bitfinex-derivatives","SOLF0:USTF0",1773541086317,17.03498997,88.124,88.089,0.0717295]
["bitfinex-derivatives","SOLF0:USTF0",1773541086518,6.82498997,88.123,88.089,0.0717295]
["bitfinex-derivatives","SOLF0:USTF0",1773541094824,10.21,88.122,88.089,0.0717295]
["bitfinex-derivatives","SOLF0:USTF0",1773541095021,6.82498997,88.121,88.089,0.0717295]
["bitfinex-derivatives","SOLF0:USTF0",1773541103830,46.31704937,88.154,88.09,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541103831,6.78010456,88.131,88.09,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541106432,6.78010456,88.129,88.09,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541107735,6.78010456,88.125,88.09,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541109635,6.78010456,88.123,88.09,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541112835,6.78010456,88.123,88.081,6.83702602]
["bitfinex-derivatives","SOLF0:USTF0",1773541117241,6.78010456,88.123,88.093,0.07172839]
["bitfinex-derivatives","SOLF0:USTF0",1773541146752,7.19229066,88.134,88.093,7.59096821]
["bitfinex-derivatives","SOLF0:USTF0",1773541147261,7.19229066,88.134,88.1,3.0895806]
["bitfinex-derivatives","SOLF0:USTF0",1773541147459,7.19229066,88.134,88.101,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541147660,191.94722866,88.159,88.068,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773541147661,7.19229066,88.156,88.118,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541147861,7.19229066,88.156,88.121,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541148063,7.19229066,88.167,88.121,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541149555,7.19229066,88.167,88.123,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541151763,7.19229066,88.167,88.124,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773541152465,7.19229066,88.167,88.124,17.72923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541156359,7.19229066,88.167,88.125,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541156968,7.19229066,88.167,88.113,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541158570,7.19229066,88.163,88.113,7.51923982]
["bitfinex-derivatives","SOLF0:USTF0",1773541161777,7.19229066,88.163,88.115,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541162678,7.19229066,88.163,88.121,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541169577,10.204,88.174,88.123,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541169778,7.29980821,88.174,88.131,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541170780,7.29980821,88.174,88.132,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773541170980,7.29980821,88.174,88.133,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541172486,7.29980821,88.174,88.136,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541173081,7.29980821,88.189,88.141,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541174789,7.29980821,88.189,88.143,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541175389,7.29980821,88.189,88.157,7.2428914]
["bitfinex-derivatives","SOLF0:USTF0",1773541175988,7.29980821,88.189,88.157,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541176992,7.29980821,88.189,88.146,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541182488,7.29980821,88.189,88.147,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773541182695,7.29980821,88.189,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541183797,10.203,88.186,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541184294,17.50280821,88.186,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541184697,7.29980821,88.185,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541185397,10.203,88.184,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541187399,7.29980821,88.185,88.148,7.17127954]
["bitfinex-derivatives","SOLF0:USTF0",1773541194301,7.29980821,88.185,88.13,38.7895806]
["bitfinex-derivatives","SOLF0:USTF0",1773541194596,7.29980821,88.185,88.131,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541195300,6.71643311,88.184,88.131,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541196597,6.71643311,88.184,88.132,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541196899,6.71643311,88.194,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541197491,6.71643311,88.194,88.153,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541198491,6.71643311,88.194,88.159,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773541198696,6.71643311,88.194,88.16,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541200498,6.71643311,88.189,88.131,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541201303,6.71643311,88.189,88.122,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541201304,6.71643311,88.219,88.161,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541201496,6.71643311,88.219,88.171,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541203001,6.71643311,88.219,88.131,21.02343844]
["bitfinex-derivatives","SOLF0:USTF0",1773541203002,6.71643311,88.239,88.181,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541203199,6.71643311,88.227,88.181,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541203899,6.71643311,88.229,88.183,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541204102,3.0895806,88.22,88.171,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541204306,6.71643311,88.219,88.161,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541204505,6.71643311,88.209,88.161,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541205507,1.97291214,88.269,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541205508,3.0895806,88.2,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541205708,6.71643311,88.199,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541206703,6.71643311,88.199,88.095,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1773541206704,6.71643311,88.179,88.136,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541208401,6.71643311,88.179,88.138,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541208602,3.08499118,88.19,88.138,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541208906,6.71643311,88.191,88.149,0.07151225]
["bitfinex-derivatives","SOLF0:USTF0",1773541209302,6.71643311,88.191,88.149,7.03860532]
["bitfinex-derivatives","SOLF0:USTF0",1773541210202,3.08499118,88.2,88.149,7.03860532]
["bitfinex-derivatives","SOLF0:USTF0",1773541210409,6.71643311,88.199,88.149,7.03860532]
["bitfinex-derivatives","SOLF0:USTF0",1773541211207,3.08499118,88.2,88.149,0.07151225]
["bitfinex-derivatives","SOLF0:USTF0",1773541211208,6.71643311,88.194,88.149,0.07151225]
["bitfinex-derivatives","SOLF0:USTF0",1773541211605,6.71643311,88.179,88.149,0.07151225]
["bitfinex-derivatives","SOLF0:USTF0",1773541212206,6.71643311,88.179,88.137,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541213307,6.71643311,88.179,88.149,0.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1773541216615,10.63162289,88.228,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541216616,6.71643311,88.209,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541216817,6.71643311,88.207,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541217314,6.71643311,88.203,88.151,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541217512,3.08499118,88.22,88.17,10.05208425]
["bitfinex-derivatives","SOLF0:USTF0",1773541217716,6.71643311,88.238,88.181,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541217905,6.71643311,88.234,88.2,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541219317,6.71643311,88.234,88.195,6.96709307]
["bitfinex-derivatives","SOLF0:USTF0",1773541221116,6.71643311,88.234,88.19,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541221314,6.71643311,88.23,88.18,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541222014,6.71643311,88.23,88.18,10.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1773541223318,7.32657954,88.228,88.18,10.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1773541224120,7.32657954,88.228,88.181,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541229426,7.32657954,88.228,88.19,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541229629,7.32657954,88.228,88.191,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541234634,7.32657954,88.228,88.18,13.28799118]
["bitfinex-derivatives","SOLF0:USTF0",1773541234936,7.32657954,88.228,88.172,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541235133,7.32657954,88.217,88.172,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541236537,7.32657954,88.217,88.18,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541237437,7.32657954,88.217,88.18,10.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1773541237633,7.32657954,88.217,88.181,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541239231,7.32657954,88.217,88.16,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541239540,158.456,88.33,88.159,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541239541,7.32657954,88.209,88.159,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541240543,7.32657954,88.205,88.159,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541244742,10.201,88.199,88.147,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541244948,7.32657954,88.198,88.15,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541245145,7.32657954,88.198,88.15,10.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1773541245340,7.32657954,88.198,88.151,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541246853,7.32657954,88.198,88.157,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541249248,7.32657954,88.198,88.151,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773541250143,7.40190537,88.193,88.145,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541250644,10.63162289,88.243,88.145,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541250645,7.40190537,88.187,88.145,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541251553,7.16433224,88.184,88.145,7.8372022]
["bitfinex-derivatives","SOLF0:USTF0",1773541254251,7.16433224,88.184,88.156,0.07161136]
["bitfinex-derivatives","SOLF0:USTF0",1773541255547,7.16433224,88.182,88.133,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541255751,7.16433224,88.182,88.127,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541255952,7.16433224,88.182,88.13,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541256652,20.398,88.222,88.13,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541256653,7.16433224,88.172,88.13,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541256854,7.16433224,88.172,88.131,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541259759,7.16433224,88.184,88.131,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541260359,7.16433224,88.184,88.133,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541261351,17.36733224,88.183,88.135,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541261559,7.16433224,88.182,88.135,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541262760,7.16433224,88.18,88.13,3.08499118]
["bitfinex-derivatives","SOLF0:USTF0",1773541262964,7.16433224,88.179,88.123,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541264762,7.16433224,88.176,88.123,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541269768,7.16433224,88.176,88.125,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541269969,10.204,88.175,88.125,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541270560,7.16433224,88.174,88.125,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541273474,7.16433224,88.171,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773541274568,7.16433224,88.169,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773541274975,7.16433224,88.169,88.12,3.08636906]
["bitfinex-derivatives","SOLF0:USTF0",1773541275170,7.16433224,88.166,88.12,3.08636906]
["bitfinex-derivatives","SOLF0:USTF0",1773541276775,7.16433224,88.166,88.118,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541277167,7.16433224,88.188,88.131,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541277368,7.16433224,88.188,88.141,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541277882,7.16433224,88.186,88.141,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541279170,7.16433224,88.186,88.134,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773541279373,7.16433224,88.176,88.13,3.08636906]
["bitfinex-derivatives","SOLF0:USTF0",1773541279670,7.16433224,88.176,88.131,6.90058727]
["bitfinex-derivatives","SOLF0:USTF0",1773541282685,7.16433224,88.176,88.134,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541282988,10.203,88.186,88.141,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541283184,6.90697103,88.188,88.141,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541283985,6.90697103,88.188,88.143,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541285587,6.90697103,88.188,88.146,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773541285980,6.90697103,88.188,88.146,17.26454614]
["bitfinex-derivatives","SOLF0:USTF0",1773541286186,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541292291,8.85802949,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541292592,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541292789,8.85802957,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541292984,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541293192,8.85802875,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541293391,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541293590,8.85991247,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541293790,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541293991,8.85991247,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541294192,8.85991247,88.186,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541294393,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541294689,8.86191028,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541294888,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541295094,8.86191028,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541295293,8.86359491,88.186,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541295487,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541295690,8.86359573,88.187,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541295895,8.86359573,88.186,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541296195,6.90697103,88.188,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541296394,6.90697103,88.186,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541298091,8.86578542,88.185,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541298292,6.90697103,88.186,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541298488,8.86694398,88.185,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541298688,10.202,88.195,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541298887,8.8664874,88.194,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541299188,8.8664874,88.193,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541299393,8.8664874,88.192,88.147,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541299593,8.8664874,88.191,88.149,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541299793,6.90697103,88.194,88.149,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541299992,8.86699131,88.193,88.149,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541300193,8.86699131,88.192,88.149,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541300494,6.90697103,88.225,88.171,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541301099,6.90697103,88.215,88.168,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773541301497,6.90697103,88.215,88.162,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541301795,6.90697103,88.199,88.152,13.99299037]
["bitfinex-derivatives","SOLF0:USTF0",1773541301999,20.393,88.244,88.135,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541302000,6.90697103,88.189,88.135,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541303500,6.90697103,88.189,88.137,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773541303699,6.90697103,88.189,88.138,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541304196,6.90697103,88.187,88.138,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541308398,6.90697103,88.215,88.161,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541309607,10.199,88.214,88.162,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773541309906,6.90697103,88.213,88.163,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541311405,7.15308015,88.211,88.163,7.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1773541312608,7.15308015,88.211,88.165,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541315805,7.32127056,88.208,88.165,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541316116,7.32127056,88.199,88.155,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773541316310,7.32127056,88.199,88.156,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541316511,0.07146297,88.195,88.156,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541325716,7.39273353,88.195,88.156,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541329815,7.32127056,88.193,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541330510,7.32127056,88.183,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541331115,7.32127056,88.181,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541341527,6.88496929,88.191,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541341828,6.88496929,88.189,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541343525,6.88496929,88.187,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541344124,10.203,88.186,88.143,7.0695114]
["bitfinex-derivatives","SOLF0:USTF0",1773541344326,6.88496929,88.179,88.12,10.39264833]
["bitfinex-derivatives","SOLF0:USTF0",1773541344532,6.88496929,88.179,88.121,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541344832,6.88496929,88.159,88.109,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541345036,6.88496929,88.159,88.088,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541345037,6.88496929,88.159,88.111,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541345232,14.07767065,88.214,88.088,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541345233,6.88496929,88.176,88.121,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541346336,17.08896929,88.176,88.121,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541346833,6.88496929,88.175,88.121,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541347633,6.88496929,88.175,88.123,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541348934,3.08441303,88.18,88.088,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541348935,6.88496929,88.2,88.16,3.08441303]
["bitfinex-derivatives","SOLF0:USTF0",1773541349134,6.88496929,88.2,88.161,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541349437,6.88496929,88.212,88.17,3.08441303]
["bitfinex-derivatives","SOLF0:USTF0",1773541349732,6.88496929,88.212,88.171,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541350232,10.2,88.211,88.171,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541350433,6.88496929,88.21,88.171,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541350727,6.88496929,88.209,88.151,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541350933,6.88496929,88.199,88.151,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541351632,6.88496929,88.197,88.151,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541352436,6.88496929,88.195,88.151,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541353632,6.88496929,88.193,88.14,3.08441303]
["bitfinex-derivatives","SOLF0:USTF0",1773541353830,6.88496929,88.189,88.138,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541354030,6.88496929,88.189,88.141,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541355540,6.88496929,88.202,88.151,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541355744,49.77767065,88.248,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541355745,6.88496929,88.189,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541355938,6.88496929,88.179,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541356339,3.08441303,88.19,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541356639,9.96938232,88.19,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541356839,6.88496929,88.189,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541357644,6.88496929,88.179,88.132,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541358536,10.205,88.17,88.132,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541360545,17.08996929,88.17,88.132,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541360745,6.88496929,88.169,88.132,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541361737,6.88496929,88.167,88.121,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541362035,6.88496929,88.18,88.131,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541364842,35.7,88.214,88.141,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541364843,6.88496929,88.194,88.141,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541365149,10.202,88.195,88.141,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541366645,10.202,88.195,88.143,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541367548,10.202,88.192,88.143,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541367844,6.88496929,88.189,88.143,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541369351,6.88496929,88.174,88.129,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541370551,10.204,88.172,88.129,7.3082353]
["bitfinex-derivatives","SOLF0:USTF0",1773541372557,10.58747635,88.213,88.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541372558,10.203,88.181,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541373151,6.83195355,88.18,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541373449,6.83195355,88.177,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541374049,10.204,88.174,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541376048,6.83195355,88.173,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541376849,10.205,88.17,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541377048,6.83195355,88.173,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541377251,169.9579258,88.318,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541377252,6.83195355,88.189,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541377552,6.83195355,88.179,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541378653,6.83195355,88.174,88.131,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541379158,6.83195355,88.169,88.117,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541380656,6.83195355,88.168,88.117,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541380954,3.08441303,88.16,88.117,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541381153,3.08441303,88.16,88.102,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541381154,6.83195355,88.159,88.102,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541381450,17.14127665,88.197,88.102,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541381451,6.83195355,88.147,88.102,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541381657,3.08441303,88.16,88.111,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541382059,6.83195355,88.159,88.111,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541382459,6.83195355,88.139,88.086,42.43079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541382659,6.83195355,88.129,88.086,42.43079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541384855,3.08441303,88.12,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541385063,6.83195355,88.119,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541386558,6.83195355,88.118,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541386759,3.08441303,88.11,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541386961,6.83195355,88.118,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541388564,10.211,88.115,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541390268,6.83195355,88.114,88.069,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541391062,3.09070148,88.11,88.061,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541391267,6.83195355,88.099,88.061,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541393065,3.09070148,88.09,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541393967,6.83195355,88.099,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541394570,10.213,88.098,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541394770,6.83195355,88.097,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541396361,10.214,88.091,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541396866,3.09070148,88.1,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541397468,9.92265503,88.1,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541397669,6.83195355,88.099,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541397870,17.04495355,88.098,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541398676,6.83195355,88.106,88.053,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541399169,6.83195355,88.106,88.057,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541400669,6.83195355,88.106,88.05,3.09070148]
["bitfinex-derivatives","SOLF0:USTF0",1773541400670,6.83195355,88.106,88.061,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541404373,6.8154316,88.104,88.061,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541408580,3.09070148,88.11,88.061,6.73079157]
["bitfinex-derivatives","SOLF0:USTF0",1773541408784,6.8154316,88.115,88.071,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541409677,6.8154316,88.115,88.072,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541409878,6.8154316,88.138,88.081,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541411284,6.8154316,88.125,88.083,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541416691,10.209,88.135,88.083,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541417390,6.8154316,88.134,88.083,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541419187,1.9752694,88.169,88.035,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541419188,6.8154316,88.129,88.074,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541420485,10.211,88.118,88.074,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541421488,6.8154316,88.137,88.08,3.09070148]
["bitfinex-derivatives","SOLF0:USTF0",1773541421695,6.8154316,88.137,88.081,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541422584,6.8154316,88.136,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541423695,3.09070148,88.14,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541423696,17.0244316,88.134,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541424287,6.8154316,88.133,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541427597,3.09070148,88.13,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541431489,10.30163991,88.13,88.084,7.16103254]
["bitfinex-derivatives","SOLF0:USTF0",1773541434696,10.30163991,88.13,88.089,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541434900,7.21093843,88.13,88.089,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541435499,7.21093843,88.13,88.09,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773541435701,7.21093843,88.13,88.091,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541438805,7.21093843,88.127,88.091,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541440802,7.21093843,88.123,88.07,3.09070148]
["bitfinex-derivatives","SOLF0:USTF0",1773541441005,3.09070148,88.1,88.065,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541441194,7.21093843,88.089,88.042,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541441607,7.21093843,88.079,88.027,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541442297,10.215,88.078,88.027,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541442502,7.21093843,88.077,88.027,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541446611,7.21093843,88.069,88.027,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541449802,7.21093843,88.067,88.027,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541450018,7.21093843,88.067,88.017,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541451612,7.21093843,88.067,88.019,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541454714,7.21093843,88.067,88.021,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541457319,3.09409546,88.05,88.008,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541457516,10.30503389,88.06,88.009,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541457711,7.21093843,88.059,88.009,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541458521,7.21093843,88.059,88.011,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773541458724,7.21093843,88.059,88.012,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541459120,17.42893843,88.056,88.012,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541459623,7.21093843,88.055,88.012,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541461516,10.218,88.054,88.012,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541461726,7.06621432,88.053,88.012,7.51725504]
["bitfinex-derivatives","SOLF0:USTF0",1773541466930,10.217,88.063,88.008,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541466931,7.06621432,88.079,88.021,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541468631,7.06621432,88.077,88.026,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541469133,7.06621432,88.059,88.011,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541470020,7.06621432,88.054,88.011,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541470631,7.06621432,88.069,88.013,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541471526,7.06621432,88.069,88.015,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541474028,7.06621432,88.067,88.015,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541475428,7.06621432,88.067,88.021,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541475628,7.06621432,88.067,88.024,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541475830,7.06621432,88.067,88.031,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541480935,7.06621432,88.078,88.033,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541482736,7.06621432,88.078,88.035,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541483130,7.06621432,88.078,88.02,3.09409546]
["bitfinex-derivatives","SOLF0:USTF0",1773541483331,7.06621432,88.069,88.021,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541484535,17.28221432,88.069,88.021,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541484835,7.06621432,88.068,88.021,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541486830,7.06621432,88.068,88.023,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541488639,7.06621432,88.068,88.025,6.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1773541496239,7.06621432,88.068,88.027,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541499442,7.64501104,88.095,88.05,3.09409546]
["bitfinex-derivatives","SOLF0:USTF0",1773541499647,7.64501104,88.095,88.051,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541500041,7.64501104,88.095,88.053,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541500847,7.64501104,88.108,88.057,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541501547,7.64501104,88.108,88.061,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541504242,21.2440894,88.179,88.06,3.09409546]
["bitfinex-derivatives","SOLF0:USTF0",1773541504243,7.64501104,88.119,88.06,3.09409546]
["bitfinex-derivatives","SOLF0:USTF0",1773541504441,7.64501104,88.119,88.081,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541512956,13.29900224,88.13,88.081,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541512957,7.64501104,88.129,88.081,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541513152,7.64501104,88.129,88.082,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541514560,7.64501104,88.129,88.084,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541515456,7.64501104,88.129,88.091,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541515655,7.64501104,88.139,88.091,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541517056,7.64501104,88.137,88.091,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541519559,7.64501104,88.135,88.091,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541522258,7.30199587,88.133,88.091,7.47960205]
["bitfinex-derivatives","SOLF0:USTF0",1773541524059,7.30199587,88.131,88.078,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541524365,7.30199587,88.129,88.078,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541525364,7.30199587,88.125,88.078,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541529068,7.30199587,88.125,88.081,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541529570,10.209,88.135,88.079,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773541529571,10.209,88.135,88.091,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541530469,7.30199587,88.134,88.091,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541538379,7.30199587,88.134,88.058,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541538380,7.30199587,88.134,88.093,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541544585,7.30199587,88.144,88.095,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541545577,7.30199587,88.144,88.097,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541545974,10.207,88.148,88.07,21.03381467]
["bitfinex-derivatives","SOLF0:USTF0",1773541545975,3.09000224,88.14,88.08,3.09000224]
["bitfinex-derivatives","SOLF0:USTF0",1773541546179,7.30199587,88.139,88.088,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773541546579,7.30199587,88.139,88.088,17.70921848]
["bitfinex-derivatives","SOLF0:USTF0",1773541547080,7.30199587,88.139,88.088,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773541547286,7.30199587,88.139,88.089,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541547687,7.30199587,88.137,88.089,7.49521848]
["bitfinex-derivatives","SOLF0:USTF0",1773541554595,10.208,88.138,88.076,21.03381467]
["bitfinex-derivatives","SOLF0:USTF0",1773541554596,10.208,88.138,88.094,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541556201,6.82998381,88.148,88.101,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541556390,6.82998381,88.158,88.111,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541557498,6.82998381,88.149,88.1,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541558296,6.82998381,88.129,88.083,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541559100,6.82998381,88.129,88.09,3.09000224]
["bitfinex-derivatives","SOLF0:USTF0",1773541559296,6.82998381,88.129,88.091,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541560496,10.207,88.145,88.092,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541560697,6.82998381,88.144,88.092,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541561191,10.208,88.142,88.101,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541562002,6.82998381,88.141,88.101,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541574407,6.82998381,88.166,88.121,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541574604,6.82998381,88.166,88.12,3.08842886]
["bitfinex-derivatives","SOLF0:USTF0",1773541574808,6.82998381,88.166,88.109,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541574809,6.82998381,88.159,88.1,3.08842886]
["bitfinex-derivatives","SOLF0:USTF0",1773541575108,6.82998381,88.147,88.098,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541576516,6.82998381,88.139,88.098,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541592222,7.40558063,88.136,88.098,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541592623,7.40558063,88.143,88.098,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541599520,7.40558063,88.138,88.098,7.02543447]
["bitfinex-derivatives","SOLF0:USTF0",1773541603520,7.40558063,88.135,88.088,7.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1773541604424,7.40558063,88.135,88.089,7.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1773541604729,7.40558063,88.135,88.091,7.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1773541605529,7.40558063,88.135,88.095,7.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1773541611232,15.48821264,88.159,88.101,7.28626991]
["bitfinex-derivatives","SOLF0:USTF0",1773541611431,11.34,88.256,88.085,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541611432,6.79639471,88.179,88.131,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541611730,6.79639471,88.179,88.07,28.04508623]
["bitfinex-derivatives","SOLF0:USTF0",1773541611731,6.79639471,88.186,88.141,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541613532,6.79639471,88.169,88.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541614635,6.79639471,88.166,88.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541614835,6.79639471,88.166,88.123,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541615539,6.79639471,88.164,88.123,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541615835,6.79639471,88.175,88.123,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541616035,6.79639471,88.175,88.13,3.08842886]
["bitfinex-derivatives","SOLF0:USTF0",1773541616236,6.79639471,88.175,88.131,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541617528,6.79639471,88.174,88.131,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541624347,6.79639471,88.185,88.131,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541624538,6.79639471,88.185,88.141,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541626139,16.99839471,88.195,88.141,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541626441,6.79639471,88.194,88.141,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541628546,6.79639471,88.194,88.144,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541630647,6.79639471,88.192,88.144,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541635949,6.79639471,88.209,88.151,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541636143,6.79639471,88.209,88.16,3.08521224]
["bitfinex-derivatives","SOLF0:USTF0",1773541636349,6.79639471,88.209,88.161,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541637445,9.88160695,88.22,88.161,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541637649,6.79639471,88.219,88.164,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541637843,6.79639471,88.209,88.164,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541638047,6.79639471,88.199,88.152,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541638549,6.79639471,88.189,88.152,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541638744,6.79639471,88.189,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541638745,6.79639471,88.179,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541639049,6.79639471,88.176,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541641149,6.79639471,88.176,88.135,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541646554,7.00784875,88.174,88.135,7.26823838]
["bitfinex-derivatives","SOLF0:USTF0",1773541656968,7.00784875,88.174,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541660272,7.00784875,88.171,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541660974,3.08521224,88.18,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541660975,7.00784875,88.168,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541667480,7.00784875,88.18,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541668580,7.00784875,88.178,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541669679,7.00784875,88.176,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541671583,7.09518295,88.174,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541674788,7.09518295,88.171,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541675583,7.09518295,88.169,88.135,7.39172949]
["bitfinex-derivatives","SOLF0:USTF0",1773541675786,7.09518295,88.169,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773541681993,7.09518295,88.169,88.135,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541688398,7.09518295,88.167,88.121,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541700104,10.204,88.177,88.131,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541701004,17.29918295,88.177,88.131,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541701305,7.09518295,88.176,88.131,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541702802,6.8623794,88.174,88.131,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541704795,6.8623794,88.172,88.131,7.29066502]
["bitfinex-derivatives","SOLF0:USTF0",1773541706303,6.8623794,88.172,88.126,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773541707098,6.8623794,88.172,88.127,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541709211,6.8623794,88.169,88.127,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541711506,10.204,88.178,88.13,3.08649457]
["bitfinex-derivatives","SOLF0:USTF0",1773541711811,10.204,88.178,88.131,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541713912,17.0663794,88.178,88.131,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541714109,6.8623794,88.177,88.131,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541717811,6.8623794,88.174,88.131,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541721719,6.8623794,88.172,88.131,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541721920,6.8623794,88.172,88.121,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541723619,6.8623794,88.17,88.121,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541725520,6.8623794,88.164,88.121,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541728023,6.8623794,88.164,88.124,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541728524,6.8623794,88.164,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541728525,6.8623794,88.154,88.111,42.98347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541728923,6.8623794,88.154,88.112,7.26347129]
["bitfinex-derivatives","SOLF0:USTF0",1773541731033,3.08649457,88.16,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541731034,7.22614091,88.152,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541732526,7.22614091,88.152,88.112,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541737338,7.22614091,88.152,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541737339,7.15185337,88.178,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541737940,7.15185337,88.169,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541739631,7.15185337,88.164,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541746145,7.15185337,88.159,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541747541,7.15185337,88.156,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541748646,10.57727799,88.196,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541748647,7.15185337,88.166,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541749645,7.15185337,88.163,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541761052,7.15185337,88.159,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541772160,10.206,88.158,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541772360,7.19121999,88.157,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541786773,10.206,88.153,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541787077,17.39721999,88.153,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541787471,7.19121999,88.152,88.121,7.16312946]
["bitfinex-derivatives","SOLF0:USTF0",1773541800394,3.08718273,88.14,88.095,21.03381467]
["bitfinex-derivatives","SOLF0:USTF0",1773541800601,56.126,88.185,88.072,28.04508623]
["bitfinex-derivatives","SOLF0:USTF0",1773541800602,7.12941893,88.129,88.072,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541800899,7.12941893,88.127,88.072,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541801093,7.12941893,88.136,88.09,3.08718273]
["bitfinex-derivatives","SOLF0:USTF0",1773541801294,14.16193045,88.165,88.064,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541801295,7.12941893,88.158,88.12,3.08718273]
["bitfinex-derivatives","SOLF0:USTF0",1773541801599,7.12941893,88.158,88.121,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541801993,7.12941893,88.172,88.131,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541802201,8.53222188,88.171,88.131,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541802396,8.53222188,88.17,88.131,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541802699,7.12941893,88.168,88.12,10.00786334]
["bitfinex-derivatives","SOLF0:USTF0",1773541802892,7.12941893,88.168,88.12,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541803096,7.12941893,88.168,88.064,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1773541803097,3.08718273,88.15,88.099,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541803293,7.12941893,88.149,88.099,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541804604,10.60569002,88.18,88.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541804605,7.12941893,88.146,88.101,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541808607,7.12941893,88.144,88.101,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541810412,7.12941893,88.139,88.09,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541810912,7.12941893,88.138,88.091,6.92068061]
["bitfinex-derivatives","SOLF0:USTF0",1773541822617,7.12941893,88.138,88.093,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541824528,7.12941893,88.138,88.056,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773541824529,10.206,88.157,88.101,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541824716,6.64789741,88.16,88.111,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541825318,6.64789741,88.157,88.1,10.14208951]
["bitfinex-derivatives","SOLF0:USTF0",1773541825520,6.64789741,88.149,88.1,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541826517,3.08902351,88.15,88.1,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541826518,6.64789741,88.147,88.1,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541827720,6.64789741,88.139,88.084,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541829624,6.64789741,88.138,88.087,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541830523,6.64789741,88.138,88.089,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541831220,6.64789741,88.138,88.097,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541831425,6.64789741,88.119,88.069,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541831618,6.64789741,88.109,88.069,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541840419,6.64789741,88.109,88.057,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541840620,8.47401526,88.162,88.057,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541840621,6.64789741,88.099,88.057,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541841422,6.64789741,88.098,88.057,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541842023,6.64789741,88.094,88.057,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541842628,6.64789741,88.089,88.046,7.053066]
["bitfinex-derivatives","SOLF0:USTF0",1773541847333,6.64789741,88.089,88.01,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773541847334,3.08902351,88.06,87.991,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541847635,3.08902351,88.05,87.991,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541848030,10.22,88.047,88.001,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541848229,3.08902351,88.06,88.001,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541849631,10.219,88.057,88.001,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541852035,10.219,88.057,88.001,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541852834,3.08902351,88.05,88.001,24.80585514]
["bitfinex-derivatives","SOLF0:USTF0",1773541854839,3.08902351,88.08,88.021,24.78641161]
["bitfinex-derivatives","SOLF0:USTF0",1773541856738,13.30502351,88.08,88.021,24.78641161]
["bitfinex-derivatives","SOLF0:USTF0",1773541857943,3.08902351,88.07,88.021,24.78641161]
["bitfinex-derivatives","SOLF0:USTF0",1773541858142,13.30602351,88.07,88.021,24.78641161]
["bitfinex-derivatives","SOLF0:USTF0",1773541862741,3.08902351,88.05,88.009,24.86066471]
["bitfinex-derivatives","SOLF0:USTF0",1773541864440,10.22,88.048,88.009,24.86066471]
["bitfinex-derivatives","SOLF0:USTF0",1773541865151,3.08902351,88.04,88.009,24.86066471]
["bitfinex-derivatives","SOLF0:USTF0",1773541866042,1.97677853,88.099,87.989,24.81384927]
["bitfinex-derivatives","SOLF0:USTF0",1773541866043,3.08902351,88.03,87.989,24.81384927]
["bitfinex-derivatives","SOLF0:USTF0",1773541866245,3.08902351,88.05,87.991,24.81384927]
["bitfinex-derivatives","SOLF0:USTF0",1773541866445,3.08902351,88.06,88.001,24.81086741]
["bitfinex-derivatives","SOLF0:USTF0",1773541867150,10.218,88.059,88.001,24.81086741]
["bitfinex-derivatives","SOLF0:USTF0",1773541875149,10.219,88.051,88.001,24.81086741]
["bitfinex-derivatives","SOLF0:USTF0",1773541878358,3.09525246,88.04,87.99,24.72403161]
["bitfinex-derivatives","SOLF0:USTF0",1773541878850,10.22,88.042,87.99,24.72403161]
["bitfinex-derivatives","SOLF0:USTF0",1773541879055,10.22,88.042,87.99,27.81928407]
["bitfinex-derivatives","SOLF0:USTF0",1773541881455,10.22,88.042,87.99,24.72403161]
["bitfinex-derivatives","SOLF0:USTF0",1773541882853,3.09525246,88.03,87.99,24.72403161]
["bitfinex-derivatives","SOLF0:USTF0",1773541883049,3.09525246,88.01,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541883657,3.09525246,88.02,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541884363,10.224,88.007,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541884553,3.09525246,88.02,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541885653,10.223,88.018,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541886251,3.09525246,88.02,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541886457,10.222,88.028,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541892560,10.223,88.019,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541894067,13.31925246,88.01,87.971,24.65857915]
["bitfinex-derivatives","SOLF0:USTF0",1773541898071,10.225,88.001,87.96,24.64532515]
["bitfinex-derivatives","SOLF0:USTF0",1773541898365,3.09525246,88.02,87.96,27.74057761]
["bitfinex-derivatives","SOLF0:USTF0",1773541898564,3.09525246,88.03,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541899572,10.223,88.021,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541900367,10.60569002,88.053,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541900368,10.223,88.018,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541906472,10.224,88.01,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541907677,10.223,88.018,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541910285,10.224,88.011,87.971,24.64681635]
["bitfinex-derivatives","SOLF0:USTF0",1773541910481,8.77543986,88.048,87.99,3.09525246]
["bitfinex-derivatives","SOLF0:USTF0",1773541910682,3.09525246,88.05,87.991,23.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1773541911671,10.221,88.037,87.991,23.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1773541912079,10.22,88.046,87.991,23.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1773541913679,8.77543986,88.075,88.001,23.10428872]
["bitfinex-derivatives","SOLF0:USTF0",1773541913885,3.09525246,88.08,88.021,23.10428872]
["bitfinex-derivatives","SOLF0:USTF0",1773541915792,3.09525246,88.07,88.021,23.10428872]
["bitfinex-derivatives","SOLF0:USTF0",1773541915988,3.09525246,88.06,88.021,23.10428872]
["bitfinex-derivatives","SOLF0:USTF0",1773541916187,3.09525246,88.05,88.001,23.12277136]
["bitfinex-derivatives","SOLF0:USTF0",1773541917683,10.22,88.048,88.001,23.12277136]
["bitfinex-derivatives","SOLF0:USTF0",1773541926990,10.221,88.037,87.989,23.11978028]
["bitfinex-derivatives","SOLF0:USTF0",1773541931097,10.222,88.029,87.989,23.11978028]
["bitfinex-derivatives","SOLF0:USTF0",1773541931598,3.09525246,88.02,87.989,23.11978028]
["bitfinex-derivatives","SOLF0:USTF0",1773541932501,13.31825246,88.02,87.989,23.11978028]
["bitfinex-derivatives","SOLF0:USTF0",1773541932696,10.223,88.02,87.989,23.11978028]
["bitfinex-derivatives","SOLF0:USTF0",1773541933499,3.09525246,88.01,87.951,23.10125106]
["bitfinex-derivatives","SOLF0:USTF0",1773541933800,3.09525246,88.0,87.951,23.10125106]
["bitfinex-derivatives","SOLF0:USTF0",1773541934598,10.225,87.999,87.951,23.10125106]
["bitfinex-derivatives","SOLF0:USTF0",1773541937703,10.224,88.008,87.951,23.10125106]
["bitfinex-derivatives","SOLF0:USTF0",1773541940599,3.09872636,88.05,87.991,23.07939857]
["bitfinex-derivatives","SOLF0:USTF0",1773541941608,10.221,88.039,87.991,23.07939857]
["bitfinex-derivatives","SOLF0:USTF0",1773541942102,3.09872636,88.06,88.001,23.08302256]
["bitfinex-derivatives","SOLF0:USTF0",1773541942608,10.22,88.048,88.001,23.08302256]
["bitfinex-derivatives","SOLF0:USTF0",1773541944606,3.09872636,88.06,88.011,23.06342092]
["bitfinex-derivatives","SOLF0:USTF0",1773541946607,10.218,88.059,88.011,23.06342092]
["bitfinex-derivatives","SOLF0:USTF0",1773541959516,10.219,88.052,88.011,23.06342092]
["bitfinex-derivatives","SOLF0:USTF0",1773541962011,3.09872636,88.05,88.011,23.06342092]
["bitfinex-derivatives","SOLF0:USTF0",1773541962415,10.22,88.046,88.011,23.06342092]
["bitfinex-derivatives","SOLF0:USTF0",1773541962616,3.09872636,88.04,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541963217,10.221,88.037,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541963413,3.09872636,88.04,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541963617,3.09872636,88.05,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541963817,10.221,88.038,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541971124,3.09872636,88.04,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541971125,10.222,88.029,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541974321,10.221,88.039,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541983617,3.09872636,88.05,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541983618,10.22,88.048,87.991,23.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1773541983824,3.09872636,88.06,88.001,23.2425402]
["bitfinex-derivatives","SOLF0:USTF0",1773541984024,8.68908309,88.059,88.001,23.2425402]
["bitfinex-derivatives","SOLF0:USTF0",1773541984318,8.68908309,88.058,88.001,23.2425402]
["bitfinex-derivatives","SOLF0:USTF0",1773541984513,8.68908309,88.057,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773541984718,8.68908309,88.056,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541984926,8.68908309,88.055,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541985120,13.31672636,88.06,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541985423,10.219,88.058,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541985623,3.09872636,88.04,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541987626,10.221,88.039,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541989827,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541990024,8.70150972,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541990228,8.70150972,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541990424,8.70150972,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541990630,8.70150972,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541990825,8.70150972,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541991128,8.70150972,88.042,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541991330,8.70150972,88.041,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541991525,8.70150972,88.04,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541991722,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541991930,10.22,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541992131,8.79134984,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541992332,8.79134984,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541992533,10.221,88.04,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541995037,13.31972636,88.04,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541997235,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541997441,8.79219684,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541997634,8.79219684,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541997939,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541998140,8.79153164,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541998341,8.79153164,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541998541,8.79153164,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541998743,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541998941,8.79181367,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541999139,8.79181367,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541999335,8.79181367,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541999542,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541999739,8.791894,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773541999934,8.791894,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542000141,8.791894,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542000336,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542000539,8.79209193,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542000744,8.79209193,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542000943,8.79209193,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542001144,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542001444,8.79267622,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542001644,8.79267622,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542001845,8.79267622,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542002140,8.79267622,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542002345,8.79267622,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542002546,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542002844,8.79324896,88.047,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542003044,8.79324896,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542003247,8.79324896,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542003445,8.79324896,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542003646,8.79324896,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542003840,10.22,88.048,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542004047,10.22,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542004249,8.79376072,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542004546,8.79376072,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542004742,8.79376072,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542005046,10.22,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542005241,8.79432611,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542005446,8.79432611,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542005648,8.79432611,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542005945,10.22,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542006145,8.79492858,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542006345,8.79492858,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542006546,8.79492858,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542006745,8.79492858,88.042,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542006945,10.22,88.046,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542007146,8.79558628,88.045,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542007344,8.79558628,88.044,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542007546,8.79558628,88.043,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542007741,10.221,88.039,88.004,23.24682431]
["bitfinex-derivatives","SOLF0:USTF0",1773542007946,8.79671283,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542008147,10.221,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542008348,8.79760683,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542008546,8.79760683,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542008742,10.221,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542008947,8.79760554,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542009143,8.79760554,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542009449,10.221,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542009650,8.7976625,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542009850,8.7976625,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542010053,10.221,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542010253,8.79766315,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542010451,8.79766315,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542010654,10.221,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542010850,10.221,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542014461,10.222,88.029,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542014657,3.09534426,88.04,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542014861,8.79800946,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542015063,8.79800946,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542015253,8.79800946,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542015561,10.221,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542015763,8.79800811,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542015968,10.221,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542016261,8.79800681,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542016461,10.221,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542016654,8.79809955,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542016856,10.221,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542017052,8.79809955,88.037,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542017356,10.221,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542017658,10.221,88.035,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542019359,10.22,88.043,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542019564,8.79812192,88.042,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542019764,8.79812192,88.041,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542020060,8.79812192,88.04,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542020260,8.79812192,88.039,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542020464,8.79812192,88.038,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542020656,10.60569002,88.058,87.994,23.14190431]
["bitfinex-derivatives","SOLF0:USTF0",1773542020862,10.219,88.052,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773542021064,8.84947866,88.051,88.004,23.12518574]
["bitfinex-derivatives","SOLF0:USTF0",1773542021266,8.84947866,88.05,88.004,23.12518574]
["bitfinex-derivatives","SOLF0:USTF0",1773542021467,8.84947866,88.049,88.006,23.12550209]
["bitfinex-derivatives","SOLF0:USTF0",1773542021668,8.84947866,88.048,88.006,23.12550209]
["bitfinex-derivatives","SOLF0:USTF0",1773542021868,8.84947866,88.047,88.006,23.12550209]
["bitfinex-derivatives","SOLF0:USTF0",1773542022068,8.84947866,88.046,88.006,23.12550209]
["bitfinex-derivatives","SOLF0:USTF0",1773542022263,8.84947866,88.045,88.006,23.12550209]
["bitfinex-derivatives","SOLF0:USTF0",1773542022566,3.09534426,88.04,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542022771,8.84947866,88.039,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542022967,8.84947866,88.038,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542023165,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542025071,8.84934175,88.035,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542025272,8.84934175,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542025570,8.84934175,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542025774,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542025974,8.84916438,88.035,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542026165,8.84916438,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542026369,8.84916438,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542026569,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542026772,8.84879527,88.035,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542026972,8.84879527,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542027267,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542027575,8.84844774,88.035,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542027870,8.84844774,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542028070,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542028270,8.84844709,88.035,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542028469,8.84844709,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542028675,10.221,88.036,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542028873,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542030271,8.84923809,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542030474,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542030772,8.84924001,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542030963,8.84924001,88.032,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542031167,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542031466,8.84906455,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542031667,8.84906455,88.032,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542031872,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542032073,8.84906324,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542032367,8.84906324,88.032,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542032571,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542032776,8.84880959,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542033071,8.84880959,88.032,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542033370,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542033574,8.84856962,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542033774,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542034072,8.84856962,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542034274,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542034573,8.84834261,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542034875,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542035177,8.84834261,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542035378,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542035567,8.84812789,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542035768,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542035966,8.84812789,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542036176,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542036368,8.84792536,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542036574,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542036774,8.84792472,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542037072,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542037267,8.84792472,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542037473,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542037674,8.84773567,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542037874,10.221,88.034,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542038073,8.84773567,88.033,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542038275,10.222,88.025,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542043783,10.223,88.017,87.991,23.13206926]
["bitfinex-derivatives","SOLF0:USTF0",1773542043988,10.223,88.017,87.971,23.08860535]
["bitfinex-derivatives","SOLF0:USTF0",1773542044985,3.09534426,88.03,87.971,23.08860535]
["bitfinex-derivatives","SOLF0:USTF0",1773542045191,17.45535722,88.029,87.971,23.08860535]
["bitfinex-derivatives","SOLF0:USTF0",1773542045388,8.84572755,88.028,87.971,23.08860535]
["bitfinex-derivatives","SOLF0:USTF0",1773542045589,8.84572755,88.027,87.971,23.08860535]
["bitfinex-derivatives","SOLF0:USTF0",1773542045787,8.84572755,88.026,87.973,23.08825962]
["bitfinex-derivatives","SOLF0:USTF0",1773542046090,8.84572755,88.025,87.973,23.08825962]
["bitfinex-derivatives","SOLF0:USTF0",1773542046290,8.84572755,88.024,87.973,23.08825962]
["bitfinex-derivatives","SOLF0:USTF0",1773542046485,3.09534426,88.03,87.973,23.08825962]
["bitfinex-derivatives","SOLF0:USTF0",1773542046691,8.84228132,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542046890,8.84228132,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047092,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047093,8.84228132,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047287,8.84228132,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047488,8.84228132,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047791,8.84228132,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542047992,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542048293,8.8414378,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542048493,8.8414378,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542048791,8.8414378,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542048981,8.8414378,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542049181,8.8414378,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542049381,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542049585,8.84017981,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542049782,8.84017981,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542050081,8.84017981,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542050281,8.84017981,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542050485,8.84017981,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542050684,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542050989,8.84498053,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542051184,8.84498053,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542051390,8.84498053,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542051591,8.84498053,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542051789,8.84498053,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542051984,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542052189,8.84464044,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542052392,8.84464044,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542052689,8.84464044,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542052890,8.84464044,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542053090,8.84464044,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542053290,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542053490,8.84392746,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542053686,8.84392746,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542053993,8.84392746,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542054188,8.84392746,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542054394,8.84392746,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542054594,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542054894,8.84352288,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542055094,8.84352288,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542055393,8.84352288,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542055593,8.84352288,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542055794,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542056090,8.84327141,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542056292,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542056495,8.84268292,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542056695,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542056892,8.84268164,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542057095,8.84268164,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542057293,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542057493,8.84230393,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542057695,8.84230393,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542057893,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542058093,8.84230393,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542058294,8.84230393,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542058494,3.09534426,88.03,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542058795,8.84190713,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542059093,10.222,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542059296,8.84159438,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542059489,10.222,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542059795,8.84160015,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542059989,10.222,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542060189,8.84160015,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542060498,10.222,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542060797,8.84134254,88.028,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542060996,10.222,88.029,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542061296,10.222,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542061494,8.84116231,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542061695,8.84116231,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542061896,10.222,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542062088,8.84130065,88.026,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542062292,8.84130065,88.025,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542062493,10.222,88.027,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542062794,10.222,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542062992,8.8409995,88.023,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542063295,10.222,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542065688,8.83998432,88.023,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542065892,8.83998432,88.022,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542066088,8.83998432,88.021,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542066295,8.83998432,88.02,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542066495,8.83998432,88.019,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542066691,10.222,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542066905,8.84065358,88.023,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542067202,8.84065358,88.022,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542067392,8.84065358,88.021,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542067590,8.84065358,88.02,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542067802,8.84065358,88.019,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068002,10.222,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068201,8.84151373,88.023,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068403,8.84151373,88.022,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068601,8.84151373,88.021,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068802,8.84151373,88.02,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542068999,8.84151373,88.019,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542069197,8.8420168,88.018,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542069396,10.222,88.024,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542069599,8.8420168,88.023,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542070095,8.8420168,88.022,87.975,23.08075658]
["bitfinex-derivatives","SOLF0:USTF0",1773542070298,8.8420168,88.021,87.981,23.06935378]
["bitfinex-derivatives","SOLF0:USTF0",1773542070495,8.8420168,88.02,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542070796,8.8420168,88.019,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542071094,8.8420168,88.018,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542071297,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542071498,8.84206188,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542071693,8.84206188,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542071903,8.84206188,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542072099,8.84206188,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542072301,8.84206188,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542072501,8.84206188,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542072801,8.84206188,88.021,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542073001,8.84206188,88.02,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542073198,8.84206188,88.019,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542073395,8.84206188,88.018,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542073794,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074094,8.84241256,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074298,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074299,8.84241256,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074508,8.84241256,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074710,8.84241256,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542074906,8.84241256,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542075201,8.84241256,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542075400,8.84241256,88.021,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542075602,8.84241256,88.02,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542075804,8.84241256,88.019,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542076003,8.84241256,88.018,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542076210,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542076406,8.84354499,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542076706,8.84354499,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542076907,8.84354499,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542077207,8.84354499,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542077408,8.84354499,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542077707,8.84354499,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542077907,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542078108,8.84395734,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542078309,8.84395734,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542078508,8.84395734,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542078704,8.84395734,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542078910,8.84395734,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542079210,8.84395734,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542079409,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542079410,8.84395734,88.021,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542079708,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542080010,8.84569462,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542080205,8.84569462,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542080401,8.84569462,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542080603,8.84569462,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542080804,8.84569462,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542081000,8.84569462,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542081210,8.84569462,88.021,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542081410,8.84569462,88.02,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542081612,10.222,88.028,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542081814,8.84804808,88.027,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542082113,8.84804808,88.026,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542082316,8.84804808,88.025,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542082514,8.84804808,88.024,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542082710,8.84804808,88.023,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542082909,8.84804808,88.022,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542083110,8.84804808,88.021,87.983,23.07085409]
["bitfinex-derivatives","SOLF0:USTF0",1773542083306,8.84804808,88.021,87.982,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773542083307,8.58850724,88.039,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542083610,8.58664046,88.052,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542083811,8.58664046,88.051,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542084008,8.58664046,88.05,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542084311,3.09746532,88.06,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542084514,10.219,88.053,88.001,23.07347532]
["bitfinex-derivatives","SOLF0:USTF0",1773542084716,10.60569002,88.074,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542084916,8.58323302,88.073,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542085110,8.58323302,88.072,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542085309,8.58323302,88.071,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542085617,10.217,88.071,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542088815,10.218,88.061,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542089722,3.09746532,88.07,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542091523,10.217,88.068,88.021,23.08524834]
["bitfinex-derivatives","SOLF0:USTF0",1773542101721,8.80124453,88.09,88.041,23.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1773542101932,35.74,88.091,88.041,23.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1773542102533,10.215,88.085,88.041,23.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1773542112942,10.216,88.078,88.041,23.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1773542118644,3.09746532,88.09,88.041,23.14102841]
["bitfinex-derivatives","SOLF0:USTF0",1773542118848,3.09746532,88.07,88.021,23.1363017]
["bitfinex-derivatives","SOLF0:USTF0",1773542120546,10.219,88.055,88.021,23.1363017]
["bitfinex-derivatives","SOLF0:USTF0",1773542123944,10.60569002,88.089,87.947,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773542123945,3.09465455,88.05,88.011,23.15182178]
["bitfinex-derivatives","SOLF0:USTF0",1773542124452,3.09465455,88.04,88.011,23.15182178]
["bitfinex-derivatives","SOLF0:USTF0",1773542130453,10.221,88.041,88.011,23.15182178]
["bitfinex-derivatives","SOLF0:USTF0",1773542133457,10.221,88.039,88.011,23.15182178]
["bitfinex-derivatives","SOLF0:USTF0",1773542136846,10.60569002,88.071,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542136847,3.09465455,88.03,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542138654,10.223,88.023,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542138958,3.09465455,88.03,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542140658,10.224,88.014,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542141860,10.225,88.006,87.981,23.15205306]
["bitfinex-derivatives","SOLF0:USTF0",1773542146261,3.09465455,88.01,87.978,278.86917889]
["bitfinex-derivatives","SOLF0:USTF0",1773542147555,10.226,87.995,87.978,278.86917889]
["bitfinex-derivatives","SOLF0:USTF0",1773542147761,10.226,87.995,87.971,23.16072]
["bitfinex-derivatives","SOLF0:USTF0",1773542148157,46.36569002,88.048,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542148158,3.09465455,87.99,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542149760,10.228,87.977,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542150759,10.227,87.987,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542153162,3.09465455,88.0,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542153163,10.228,87.979,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542155860,10.227,87.988,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542157468,10.228,87.98,87.96,23.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1773542158767,10.228,87.98,87.942,23.15353216]
["bitfinex-derivatives","SOLF0:USTF0",1773542159968,10.227,87.989,87.942,23.15353216]
["bitfinex-derivatives","SOLF0:USTF0",1773542160570,3.09465455,88.04,87.981,18.03954888]
["bitfinex-derivatives","SOLF0:USTF0",1773542161267,3.09465455,88.02,87.981,18.03954888]
["bitfinex-derivatives","SOLF0:USTF0",1773542162374,3.09465455,88.03,87.981,18.03954888]
["bitfinex-derivatives","SOLF0:USTF0",1773542163667,10.224,88.009,87.981,18.03954888]
["bitfinex-derivatives","SOLF0:USTF0",1773542169578,10.225,88.001,87.961,12.79861255]
["bitfinex-derivatives","SOLF0:USTF0",1773542177583,8.60617298,88.039,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542177884,8.81842205,88.038,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542178086,8.81842205,88.037,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542178286,8.81842205,88.036,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542178589,10.223,88.02,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542181792,10.222,88.03,87.981,12.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1773542182000,10.222,88.03,87.991,12.81949692]
["bitfinex-derivatives","SOLF0:USTF0",1773542192999,8.81206245,88.058,88.001,12.83963319]
["bitfinex-derivatives","SOLF0:USTF0",1773542193201,8.81206245,88.057,88.001,12.83963319]
["bitfinex-derivatives","SOLF0:USTF0",1773542193401,8.81206245,88.056,88.001,12.83963319]
["bitfinex-derivatives","SOLF0:USTF0",1773542193603,10.221,88.041,88.001,12.83963319]
["bitfinex-derivatives","SOLF0:USTF0",1773542198110,10.221,88.034,88.001,12.83963319]
["bitfinex-derivatives","SOLF0:USTF0",1773542208624,3.09631789,88.02,87.971,12.85902001]
["bitfinex-derivatives","SOLF0:USTF0",1773542209820,10.222,88.026,87.971,12.85902001]
["bitfinex-derivatives","SOLF0:USTF0",1773542210423,10.222,88.026,87.981,12.86534562]
["bitfinex-derivatives","SOLF0:USTF0",1773542213020,3.09631789,88.02,87.964,12.86402524]
["bitfinex-derivatives","SOLF0:USTF0",1773542213219,3.09631789,88.01,87.964,12.86402524]
["bitfinex-derivatives","SOLF0:USTF0",1773542214624,10.224,88.008,87.964,12.86402524]
["bitfinex-derivatives","SOLF0:USTF0",1773542219326,10.225,87.998,87.964,12.86402524]
["bitfinex-derivatives","SOLF0:USTF0",1773542224328,10.225,87.998,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542225829,10.225,87.998,87.961,285.70677236]
["bitfinex-derivatives","SOLF0:USTF0",1773542226031,10.225,87.998,87.962,12.83984096]
["bitfinex-derivatives","SOLF0:USTF0",1773542239234,10.225,88.007,87.962,12.83984096]
["bitfinex-derivatives","SOLF0:USTF0",1773542240238,10.225,88.007,87.971,12.84397117]
["bitfinex-derivatives","SOLF0:USTF0",1773542244838,10.223,88.016,87.971,12.84397117]
["bitfinex-derivatives","SOLF0:USTF0",1773542255345,10.224,88.009,87.971,12.84397117]
["bitfinex-derivatives","SOLF0:USTF0",1773542257745,10.225,88.001,87.971,12.84397117]
["bitfinex-derivatives","SOLF0:USTF0",1773542258351,3.09746362,88.01,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542258541,17.40472998,88.009,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542258846,17.40472998,88.008,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542259051,17.40472998,88.007,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542259244,17.40472998,88.006,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542259445,17.40472998,88.005,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542259648,10.227,87.987,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542262046,3.09746362,88.0,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542262047,10.228,87.979,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542274653,17.4511094,88.003,87.966,12.87575686]
["bitfinex-derivatives","SOLF0:USTF0",1773542274860,8.70174077,88.019,87.971,12.87575686]
["bitfinex-derivatives","SOLF0:USTF0",1773542275060,3.09746362,88.03,87.971,12.87575686]
["bitfinex-derivatives","SOLF0:USTF0",1773542275259,17.44634091,88.029,87.971,12.87575686]
["bitfinex-derivatives","SOLF0:USTF0",1773542275461,3.09746362,88.01,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542275660,17.44634091,88.009,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542275858,17.44634091,88.008,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542276058,17.44634091,88.007,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542276261,17.44634091,88.006,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542276560,10.226,87.997,87.961,272.8669314]
["bitfinex-derivatives","SOLF0:USTF0",1773542278060,10.226,87.997,87.961,285.62071366]
["bitfinex-derivatives","SOLF0:USTF0",1773542280066,10.226,87.997,87.962,12.75367429]
["bitfinex-derivatives","SOLF0:USTF0",1773542280659,18.96991728,88.008,87.962,12.75367429]
["bitfinex-derivatives","SOLF0:USTF0",1773542280861,11.8433809,88.03,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542281157,17.44527257,88.029,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542281365,17.44527257,88.028,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542281567,17.44527257,88.027,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542281864,17.44527257,88.026,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542282170,17.44527257,88.025,87.971,12.74889522]
["bitfinex-derivatives","SOLF0:USTF0",1773542282368,10.60569002,88.046,87.991,12.74403029]
["bitfinex-derivatives","SOLF0:USTF0",1773542282567,8.6981462,88.043,88.001,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542282863,8.74058453,88.059,88.001,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542283060,8.74058453,88.058,88.001,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542283258,8.74058453,88.057,88.001,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542283463,3.09746362,88.04,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542283663,8.74058453,88.039,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542283959,8.74058453,88.038,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542284160,8.74058453,88.039,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542284359,8.74058453,88.038,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542284669,10.223,88.018,87.995,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542289573,10.223,88.018,87.986,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542306694,10.222,88.027,87.986,8.43767193]
["bitfinex-derivatives","SOLF0:USTF0",1773542306889,10.222,88.027,87.991,8.24266092]
["bitfinex-derivatives","SOLF0:USTF0",1773542309598,10.221,88.035,87.991,8.24266092]
["bitfinex-derivatives","SOLF0:USTF0",1773542310800,10.222,88.028,87.991,8.24266092]
["bitfinex-derivatives","SOLF0:USTF0",1773542319211,17.45517104,88.049,88.001,8.47579242]
["bitfinex-derivatives","SOLF0:USTF0",1773542319409,17.45517104,88.048,88.001,8.47579242]
["bitfinex-derivatives","SOLF0:USTF0",1773542319608,8.64639665,88.047,88.001,8.47579242]
["bitfinex-derivatives","SOLF0:USTF0",1773542319809,8.80992657,88.066,88.011,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542320006,17.45753411,88.065,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542320205,188.64813822,88.07,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542320909,3.09676164,88.08,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542321108,46.36569002,88.093,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542321109,3.09676164,88.07,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542323512,10.218,88.06,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542327112,10.219,88.05,88.021,8.47434478]
["bitfinex-derivatives","SOLF0:USTF0",1773542333412,3.09676164,88.04,87.985,8.50234679]
["bitfinex-derivatives","SOLF0:USTF0",1773542335518,10.223,88.024,87.985,8.50234679]
["bitfinex-derivatives","SOLF0:USTF0",1773542335913,3.09676164,88.02,87.985,8.50234679]
["bitfinex-derivatives","SOLF0:USTF0",1773542336218,10.225,88.006,87.961,8.49817814]
["bitfinex-derivatives","SOLF0:USTF0",1773542340618,10.226,87.997,87.961,8.49817814]
["bitfinex-derivatives","SOLF0:USTF0",1773542341523,10.225,88.006,87.961,8.49817814]
["bitfinex-derivatives","SOLF0:USTF0",1773542342816,10.224,88.015,87.961,8.49817814]
["bitfinex-derivatives","SOLF0:USTF0",1773542343816,8.89933025,88.035,87.991,8.55136184]
["bitfinex-derivatives","SOLF0:USTF0",1773542344015,3.09676164,88.04,87.991,8.55136184]
["bitfinex-derivatives","SOLF0:USTF0",1773542344525,10.221,88.033,87.991,8.55136184]
["bitfinex-derivatives","SOLF0:USTF0",1773542347128,3.09676164,88.03,87.975,8.59097888]
["bitfinex-derivatives","SOLF0:USTF0",1773542347325,3.09676164,88.01,87.964,8.59097888]
["bitfinex-derivatives","SOLF0:USTF0",1773542349831,10.224,88.009,87.964,8.59097888]
["bitfinex-derivatives","SOLF0:USTF0",1773542350026,3.09676164,88.01,87.951,8.57870475]
["bitfinex-derivatives","SOLF0:USTF0",1773542350329,3.09676164,88.0,87.951,8.57870475]
["bitfinex-derivatives","SOLF0:USTF0",1773542350524,3.09676164,88.01,87.951,8.57870475]
["bitfinex-derivatives","SOLF0:USTF0",1773542351618,10.225,88.005,87.951,8.57870475]
["bitfinex-derivatives","SOLF0:USTF0",1773542353433,3.09676164,88.02,87.961,8.5760726]
["bitfinex-derivatives","SOLF0:USTF0",1773542353632,3.09676164,88.01,87.961,8.5760726]
["bitfinex-derivatives","SOLF0:USTF0",1773542354630,10.225,88.0,87.961,8.5760726]
["bitfinex-derivatives","SOLF0:USTF0",1773542362142,13.32176164,88.0,87.946,8.57798011]
["bitfinex-derivatives","SOLF0:USTF0",1773542366540,10.225,88.0,87.951,8.58291327]
["bitfinex-derivatives","SOLF0:USTF0",1773542379246,3.09892112,88.02,87.961,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542379452,3.09892112,88.03,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542379642,17.46360541,88.029,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542379847,17.46360541,88.028,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542380048,17.46360541,88.027,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542380245,17.46360541,88.026,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542380447,8.81114913,88.025,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542380646,10.223,88.018,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542382354,10.224,88.009,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542396469,3.09892112,88.02,87.971,8.59080072]
["bitfinex-derivatives","SOLF0:USTF0",1773542396674,8.84950729,88.046,87.991,8.66404005]
["bitfinex-derivatives","SOLF0:USTF0",1773542396875,3.09892112,88.06,88.001,8.66404005]
["bitfinex-derivatives","SOLF0:USTF0",1773542397076,3.09892112,88.05,88.001,8.66404005]
["bitfinex-derivatives","SOLF0:USTF0",1773542397577,10.22,88.045,88.001,8.66404005]
["bitfinex-derivatives","SOLF0:USTF0",1773542399182,10.219,88.054,88.005,8.6834861]
["bitfinex-derivatives","SOLF0:USTF0",1773542400884,10.219,88.054,88.011,8.68537148]
["bitfinex-derivatives","SOLF0:USTF0",1773542402881,10.22,88.046,88.011,8.68537148]
["bitfinex-derivatives","SOLF0:USTF0",1773542403486,10.219,88.055,88.011,8.68537148]
["bitfinex-derivatives","SOLF0:USTF0",1773542403782,3.09892112,88.07,88.02,3.09892112]
["bitfinex-derivatives","SOLF0:USTF0",1773542404085,3.09892112,88.07,88.021,8.68234768]
["bitfinex-derivatives","SOLF0:USTF0",1773542404489,3.09892112,88.08,88.021,8.68234768]
["bitfinex-derivatives","SOLF0:USTF0",1773542405580,10.218,88.066,88.021,8.68234768]
["bitfinex-derivatives","SOLF0:USTF0",1773542405984,3.09892112,88.07,88.02,3.09892112]
["bitfinex-derivatives","SOLF0:USTF0",1773542406285,3.09892112,88.07,88.011,8.68361874]
["bitfinex-derivatives","SOLF0:USTF0",1773542407393,3.09892112,88.05,87.997,8.6833971]
["bitfinex-derivatives","SOLF0:USTF0",1773542407589,3.09892112,88.06,88.001,8.6833971]
["bitfinex-derivatives","SOLF0:USTF0",1773542408586,10.22,88.044,88.001,8.6833971]
["bitfinex-derivatives","SOLF0:USTF0",1773542410793,3.09892112,88.04,87.991,8.67569149]
["bitfinex-derivatives","SOLF0:USTF0",1773542410992,3.09892112,88.03,87.991,8.67569149]
["bitfinex-derivatives","SOLF0:USTF0",1773542412596,10.223,88.022,87.991,8.67569149]
["bitfinex-derivatives","SOLF0:USTF0",1773542420099,10.224,88.013,87.991,8.67569149]
["bitfinex-derivatives","SOLF0:USTF0",1773542420392,10.224,88.013,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773542420393,10.224,88.013,87.981,8.67977524]
["bitfinex-derivatives","SOLF0:USTF0",1773542420699,3.09892112,88.01,87.969,8.67977524]
["bitfinex-derivatives","SOLF0:USTF0",1773542420896,3.09892112,88.02,87.969,8.67977524]
["bitfinex-derivatives","SOLF0:USTF0",1773542422098,10.225,88.006,87.969,8.67977524]
["bitfinex-derivatives","SOLF0:USTF0",1773542429303,0.93899002,88.038,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542429497,0.93899002,88.036,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542429696,0.93896466,88.034,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542430600,10.223,88.02,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542433805,10.224,88.014,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542440111,10.225,88.004,87.981,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542440313,0.94711149,88.008,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542441611,10.225,88.004,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542444816,3.09824687,88.01,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542444817,0.93665205,88.001,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542446518,10.225,87.998,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542449421,10.227,87.986,87.961,3.89656628]
["bitfinex-derivatives","SOLF0:USTF0",1773542449715,11.18077561,87.986,87.951,4.0337168]
["bitfinex-derivatives","SOLF0:USTF0",1773542450316,0.95377561,87.986,87.951,4.0337168]
["bitfinex-derivatives","SOLF0:USTF0",1773542450613,11.18790866,87.995,87.951,4.0337168]
["bitfinex-derivatives","SOLF0:USTF0",1773542453622,0.96190866,87.995,87.951,4.0337168]
["bitfinex-derivatives","SOLF0:USTF0",1773542456825,1.39332932,87.992,87.951,4.0337168]
["bitfinex-derivatives","SOLF0:USTF0",1773542461223,1.40244893,87.989,87.949,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1773542462125,1.40241442,87.982,87.949,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1773542463225,1.40241442,87.982,87.941,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542464924,8.90293611,88.017,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542465126,17.5364879,88.016,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542465420,8.63362236,88.015,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542465624,8.63362236,88.014,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542465822,8.63362236,88.013,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542466026,10.224,88.014,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542468224,1.35722027,88.005,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542469125,10.225,88.001,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542471930,1.35722027,88.005,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542475130,10.223,88.019,87.971,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542475433,1.38692375,88.028,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542476627,10.222,88.024,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542479133,1.41987413,88.033,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542479339,8.56887972,88.032,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542479536,1.41987413,88.033,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542479836,9.99466973,88.032,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542480035,11.64779127,88.032,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542481735,1.00739183,88.031,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542481938,1.00739183,88.026,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542483337,10.223,88.018,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542483533,1.0078866,88.017,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542486135,1.00065049,88.032,87.981,3.77351076]
["bitfinex-derivatives","SOLF0:USTF0",1773542487038,1.00065049,88.032,87.985,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542488646,1.00065049,88.032,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542488842,4.15000207,88.03,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542489637,1.0517552,88.03,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542489944,11.2737552,88.03,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542490547,1.0758021,88.029,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542490744,10.222,88.028,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542491550,11.2978021,88.028,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542497852,1.08920965,88.027,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542502260,10.221,88.037,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542504157,11.29912916,88.037,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542505260,1.07845825,88.036,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542509970,1.08962608,88.029,87.989,3.94691876]
["bitfinex-derivatives","SOLF0:USTF0",1773542510169,1.08962608,88.029,87.976,3.76736641]
["bitfinex-derivatives","SOLF0:USTF0",1773542511372,1.09047919,88.019,87.968,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542511572,1.09047919,88.019,87.968,41.77205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542511875,1.09047919,88.019,87.969,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542513475,3.09677454,88.04,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542513776,1.08425196,88.038,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542514571,1.08425196,88.038,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542515176,8.60694267,88.037,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542515377,1.08425196,88.038,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542515680,8.60694267,88.037,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542515875,1.08425196,88.038,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542516075,8.60796475,88.037,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542516377,1.08425196,88.038,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542517176,8.60912573,88.037,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542517374,1.08425196,88.038,87.968,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542517375,1.08011596,88.049,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542517575,18.32497728,88.048,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542517778,1.07685592,88.046,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542518581,1.07685592,88.046,87.993,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542519082,1.07685592,88.046,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542519474,18.82982163,88.045,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542519678,1.08668885,88.043,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542520088,1.08668885,88.041,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542520676,1.08668885,88.038,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542521280,1.0901341,88.036,87.996,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542521480,1.0901341,88.034,87.984,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542521681,1.09464837,88.032,87.984,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542522580,1.09464837,88.032,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542527482,1.08212752,88.028,87.986,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542527678,1.08341727,88.026,87.978,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1773542527985,1.08341727,88.019,87.978,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1773542528181,10.224,88.015,87.978,42.37205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542528383,11.30741727,88.015,87.978,42.37205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542529083,1.08341727,88.015,87.978,42.37205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542529387,1.08341727,88.015,87.979,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542531286,1.11696455,88.036,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542531486,8.63448307,88.035,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542531686,8.63448307,88.034,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542531886,8.63448307,88.033,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542532189,8.63448307,88.032,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542532391,8.63448307,88.031,87.981,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542532592,1.11696455,88.036,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542532783,8.6343561,88.035,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542532987,8.6343561,88.034,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542533182,8.6343561,88.033,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542533483,1.11696455,88.036,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542533687,8.6342743,88.035,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542533891,8.6342743,88.034,87.989,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542534091,8.64002131,88.043,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542534391,17.27411677,88.042,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542534691,8.63409546,88.041,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542534986,0.97459521,88.047,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542535190,17.27304604,88.046,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542535390,8.63355858,88.045,87.991,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542535590,0.97459521,88.047,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542535786,8.63306433,88.046,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542535986,0.97459521,88.047,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542536194,8.63285289,88.046,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542536392,0.97459521,88.047,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542536690,8.63227339,88.046,87.999,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542536889,0.97459521,88.047,88.001,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542538596,0.97459521,88.047,88.003,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542538799,0.97559612,88.058,88.003,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542539095,0.97559612,88.056,88.003,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542539597,0.97559612,88.056,88.006,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542542500,0.97265951,88.053,88.006,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542543604,0.97417836,88.051,88.006,3.73205061]
["bitfinex-derivatives","SOLF0:USTF0",1773542548012,0.97417836,88.051,87.975,21.05106455]
["bitfinex-derivatives","SOLF0:USTF0",1773542548013,0.97055043,88.029,87.981,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542548209,4.06732497,88.02,87.981,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542549307,0.97055043,88.02,87.981,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542557415,0.95797677,88.057,88.001,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542557714,0.95797677,88.056,88.001,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542558515,10.219,88.053,88.003,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542562409,10.219,88.053,88.006,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542565315,11.11312286,88.053,88.006,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542565516,0.89412286,88.053,88.011,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542567219,0.88992642,88.052,88.011,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542568520,11.14150147,88.049,88.011,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542570819,0.9374237,88.046,88.011,4.01844161]
["bitfinex-derivatives","SOLF0:USTF0",1773542572117,10.221,88.038,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542572315,0.92921495,88.037,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542573019,10.22,88.047,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542573325,11.14871135,88.047,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542573715,0.93502086,88.046,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542587740,10.22,88.045,88.001,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542594346,10.59859373,88.068,87.991,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542594347,0.90626249,88.042,87.991,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542594646,3.09738516,88.02,87.991,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542595341,8.67628032,88.051,87.991,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542595648,0.90570099,88.053,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542596142,0.93812212,88.069,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542596347,0.93812212,88.067,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542596640,3.09738516,88.07,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542596641,10.219,88.057,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542596842,8.65227369,88.056,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542597042,10.219,88.057,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542597547,11.13177095,88.057,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542597949,0.89767481,88.056,88.011,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542599149,0.82833984,88.019,87.963,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542599346,3.09738516,88.0,87.963,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542599944,3.09738516,87.98,87.949,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542600752,3.09738516,87.98,87.937,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542602046,0.83880072,87.987,87.937,3.93310505]
["bitfinex-derivatives","SOLF0:USTF0",1773542602452,0.83880072,87.987,87.94,3.09738516]
["bitfinex-derivatives","SOLF0:USTF0",1773542602949,0.83880072,87.987,87.947,283.98180182]
["bitfinex-derivatives","SOLF0:USTF0",1773542603150,0.83880072,87.987,87.948,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542609446,0.83880072,87.987,87.947,280.18594025]
["bitfinex-derivatives","SOLF0:USTF0",1773542609647,10.96415992,87.998,87.948,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542609847,0.73815992,87.998,87.948,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542611159,0.73815992,87.998,87.951,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542614156,10.224,88.009,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542614754,10.93372071,88.009,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542614955,0.70972071,88.008,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542618353,0.69187018,88.006,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542619663,0.6917153,88.003,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542620858,0.69336833,88.0,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542624062,0.70031444,87.998,87.961,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542625160,0.7003595,87.989,87.947,280.18594025]
["bitfinex-derivatives","SOLF0:USTF0",1773542626763,0.70142851,87.987,87.948,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542631965,10.226,87.994,87.948,3.79586157]
["bitfinex-derivatives","SOLF0:USTF0",1773542632161,10.226,87.994,87.95,3.10007367]
["bitfinex-derivatives","SOLF0:USTF0",1773542632362,10.226,87.994,87.951,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542633361,10.226,87.994,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542635362,0.74268093,87.993,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542635864,10.227,87.981,87.952,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773542636068,0.74188987,87.999,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542637563,0.73967166,87.989,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542639872,10.227,87.99,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542641772,10.225,87.999,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542642274,11.00346097,87.999,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542642473,0.77846097,87.998,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542643173,8.64843386,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542643372,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542644172,8.64981831,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542644373,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542644675,8.6500269,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542644875,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542645078,8.6500269,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542645375,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542645575,8.65002814,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542645870,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542646077,8.65002814,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542646375,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542646674,8.65046342,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542646874,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542647076,8.65046342,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542647270,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542647470,8.65092926,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542647665,10.226,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542647868,8.65092926,87.996,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542648072,10.9955034,87.997,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542648271,10.226,87.994,87.953,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542649270,4.09155378,88.028,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542649472,4.09155378,88.026,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542649673,4.09155378,88.024,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542649976,4.09155378,88.022,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542650174,10.59859373,88.038,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542650175,4.09155378,88.02,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542650472,8.650125,88.019,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542650676,4.09155378,88.02,87.981,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542652973,8.58057983,88.029,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542653175,4.09155378,88.033,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542654078,4.09155378,88.031,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542654280,4.09155378,88.026,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542657080,4.09155378,88.024,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542658074,3.10007367,88.04,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542658075,10.221,88.035,87.982,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542658275,10.221,88.035,87.991,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542659081,4.09155378,88.04,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542662482,10.22,88.044,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542664685,14.26926043,88.044,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542664983,4.04926043,88.043,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542667284,10.22,88.044,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542670688,4.04926043,88.043,88.001,4.22661223]
["bitfinex-derivatives","SOLF0:USTF0",1773542673390,1.97709861,88.079,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542673391,4.04926043,88.074,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542673585,4.04926043,88.074,88.04,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542676790,4.04926043,88.074,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542677095,14.26626043,88.073,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542677599,4.04926043,88.072,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542677895,4.04926043,88.065,88.02,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542678099,4.04926043,88.065,88.02,6.82339999]
["bitfinex-derivatives","SOLF0:USTF0",1773542678295,4.04926043,88.077,88.031,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542678505,13.86011871,88.109,88.041,3.72806046]
["bitfinex-derivatives","SOLF0:USTF0",1773542678804,22.86842677,88.152,88.1,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542678991,22.86842677,88.152,88.11,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542679300,22.86842677,88.152,88.014,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1773542679301,22.86811022,88.137,88.09,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542680499,22.76020763,88.135,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773542680801,22.76020763,88.135,88.09,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542681399,22.76020763,88.135,88.055,47.319]
["bitfinex-derivatives","SOLF0:USTF0",1773542681400,22.76020763,88.135,88.1,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542682098,22.97874166,88.169,88.13,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542682408,22.97874166,88.159,88.1,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542682700,22.99787924,88.149,88.09,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542682902,22.99787924,88.139,88.08,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542683902,22.99787924,88.139,88.09,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542685201,8.30878696,88.218,88.058,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773542685202,10.53415021,88.253,88.062,158.954]
["bitfinex-derivatives","SOLF0:USTF0",1773542685401,23.24825781,88.263,88.097,158.891]
["bitfinex-derivatives","SOLF0:USTF0",1773542685703,23.24825781,88.263,88.22,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542685901,23.24143917,88.259,88.2,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542686100,23.24143917,88.259,88.21,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542686299,35.74,88.315,88.127,206.42458467]
["bitfinex-derivatives","SOLF0:USTF0",1773542686300,3.09533953,88.28,88.132,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1773542686509,23.24143917,88.259,88.133,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1773542686701,3.09533953,88.25,88.19,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542686898,23.24143917,88.259,88.19,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542687095,23.24143917,88.259,88.2,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542687397,1.97235305,88.3,88.133,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1773542687398,3.09533953,88.27,88.21,3.09533953]
["bitfinex-derivatives","SOLF0:USTF0",1773542687594,23.14802195,88.29,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542687799,35.74,88.334,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542687800,23.10655623,88.284,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542688005,23.10655623,88.284,88.18,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542688305,23.10655623,88.281,88.19,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542688700,23.10655623,88.281,88.18,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542689305,23.14624477,88.269,88.174,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1773542689700,7.6975376,88.27,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542689701,23.13635792,88.265,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542690403,23.13635792,88.299,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542691002,23.13635792,88.299,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542691904,23.13635792,88.299,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773542692305,23.13635792,88.299,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542692498,23.1479511,88.292,88.18,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542692701,23.1479511,88.289,88.181,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773542693106,23.1176139,88.282,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542693503,23.1176139,88.264,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542695505,23.1176139,88.264,88.181,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773542695701,23.1176139,88.264,88.18,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542696306,23.17417487,88.261,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542696909,0.07156648,88.23,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542698804,0.07156648,88.23,88.18,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542698805,0.07156648,88.23,88.174,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773542699007,23.03494071,88.299,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542699312,23.03494071,88.299,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773542700513,23.05046308,88.297,88.198,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1773542700806,1.97167139,88.32,88.143,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773542700807,23.05212496,88.289,88.17,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542701012,33.24812496,88.252,88.178,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542701213,23.05212496,88.252,88.178,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773542702312,23.05212496,88.252,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542702513,23.06101056,88.263,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542702910,23.04997855,88.261,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542703509,23.04997855,88.257,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542704309,23.04997855,88.257,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542707016,23.05215856,88.255,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542708515,23.0516718,88.251,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542709122,23.0516718,88.251,88.205,0.07170611]
["bitfinex-derivatives","SOLF0:USTF0",1773542710520,23.05932443,88.247,88.205,0.07170611]
["bitfinex-derivatives","SOLF0:USTF0",1773542710723,23.05932443,88.247,88.15,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542711716,35.7,88.307,88.143,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1773542711717,7.6975376,88.3,88.143,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1773542712020,14.04588855,88.403,88.143,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1773542712021,23.02606926,88.299,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542712321,23.02606926,88.294,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542712511,23.02606926,88.294,88.216,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1773542713519,23.02725466,88.281,88.216,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1773542713715,23.0161523,88.309,88.216,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1773542713921,23.0161523,88.309,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542714123,23.0161523,88.292,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542714322,23.0161523,88.292,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542714516,23.0161523,88.292,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542714713,23.0161523,88.319,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542715522,10.19,88.301,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542715725,33.20809909,88.301,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542716125,23.01809909,88.297,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542716718,23.01809909,88.297,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542716920,23.01809909,88.297,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773542717123,23.01809909,88.297,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542717328,23.00425071,88.314,88.22,41.7975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542717524,10.189,88.313,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773542717832,23.00425071,88.312,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542718027,22.99693531,88.297,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542718221,22.99693531,88.297,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542718427,22.99693531,88.297,88.2,45.6175376]
["bitfinex-derivatives","SOLF0:USTF0",1773542718822,22.98184774,88.29,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542719431,22.98184774,88.29,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773542719831,22.98184774,88.29,88.22,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542720233,22.98702124,88.306,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773542720425,10.28919334,88.411,88.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1773542720426,23.02303418,88.329,88.24,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542720628,24.99448217,88.35,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773542720823,23.02303418,88.35,88.26,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542721033,23.02303418,88.35,88.251,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1773542721333,23.02327897,88.349,88.28,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542721525,23.02327897,88.349,88.26,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542721928,23.0163623,88.333,88.23,45.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542722123,23.0163623,88.333,88.231,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542722430,23.0163623,88.324,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773542723129,23.0022376,88.32,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773542723333,23.0022376,88.32,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773542723530,23.0022376,88.337,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773542724140,23.0022376,88.337,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773542725044,22.95147112,88.323,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773542725239,22.95147112,88.323,88.231,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542725442,22.95147112,88.319,88.231,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542725639,22.95544239,88.296,88.231,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773542725844,22.95544239,88.296,88.2,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542726246,22.95544239,88.296,88.199,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1773542726548,22.9193736,88.293,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773542726741,22.9193736,88.293,88.199,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1773542727554,10.192,88.29,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773542727744,22.91884687,88.289,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773542728252,22.91884687,88.275,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773542729249,22.91884687,88.275,88.16,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542729441,22.91503431,88.247,88.16,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542729647,22.91503431,88.247,88.151,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1773542729946,10.198,88.233,88.151,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1773542730147,22.92291742,88.232,88.151,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1773542730747,22.92291742,88.23,88.151,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1773542731348,22.94625946,88.255,88.17,7.6975376]
["bitfinex-derivatives","SOLF0:USTF0",1773542731651,22.94625946,88.255,88.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542731951,22.93235193,88.253,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542733349,0.07174171,88.223,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773542733543,0.07174171,88.223,88.161,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1773542733748,0.07174171,88.223,88.18,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542733951,8.50678291,88.28,88.18,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542734254,14.04588855,88.311,88.161,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1773542734255,22.90225539,88.274,88.2,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542735454,22.90225539,88.274,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773542737254,22.90225539,88.274,88.192,20.46499262]
["bitfinex-derivatives","SOLF0:USTF0",1773542737455,22.90225539,88.274,88.188,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773542738250,22.90565975,88.272,88.18,47.84108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542738851,22.90806134,88.267,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542739058,22.90806134,88.267,88.188,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1773542740053,22.92270909,88.289,88.2,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542741551,22.92288887,88.285,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773542742147,22.93840832,88.283,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542743056,22.9390689,88.273,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542744559,10.194,88.267,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542744760,22.94461513,88.266,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542745561,22.94461513,88.262,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542745859,22.94461513,88.262,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773542746653,22.94461513,88.262,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773542747255,22.94461513,88.262,88.222,0.0716441]
["bitfinex-derivatives","SOLF0:USTF0",1773542753968,22.94773231,88.28,88.222,0.0716441]
["bitfinex-derivatives","SOLF0:USTF0",1773542754367,22.94773231,88.28,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773542754567,22.94773231,88.28,88.22,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542754866,22.94773231,88.329,88.22,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542755065,22.94974347,88.303,88.22,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542755363,22.94974347,88.303,88.241,0.07171444]
["bitfinex-derivatives","SOLF0:USTF0",1773542755763,22.94974347,88.303,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773542756461,10.189,88.314,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773542756969,22.94704147,88.313,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773542758766,22.9521473,88.31,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773542762171,22.99248672,88.308,88.22,47.16108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542762775,22.99248672,88.308,88.255,0.07190874]
["bitfinex-derivatives","SOLF0:USTF0",1773542763478,22.99248672,88.308,88.24,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542764577,22.99248672,88.308,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773542765980,22.99922724,88.337,88.26,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542766381,22.99922724,88.337,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773542766778,22.99922724,88.337,88.28,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542767481,22.99922724,88.337,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773542769383,22.99922724,88.337,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773542770383,22.99922724,88.337,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773542770781,22.99922724,88.337,88.238,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773542770983,22.988277,88.325,88.25,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542771184,22.988277,88.325,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773542772285,22.988277,88.325,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773542774184,23.00117777,88.323,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773542774688,22.99121286,88.341,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773542775383,35.66,88.398,88.29,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542775587,8.4949581,88.397,88.29,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542776289,16.79525282,88.397,88.29,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542776687,10.183,88.364,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773542777287,14.41862642,88.361,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773542778185,14.41862642,88.361,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773542778681,14.40620986,88.348,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773542779685,14.39840291,88.345,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773542780087,14.39840291,88.345,88.278,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1773542780394,14.39840291,88.345,88.28,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542781093,14.39840291,88.345,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773542781491,14.39840291,88.345,88.28,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542781492,14.40848522,88.388,88.28,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542782596,14.42599001,88.374,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773542783298,14.42599001,88.374,88.3,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542786599,14.42599001,88.374,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542789898,14.42599001,88.374,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542790097,14.42599001,88.374,88.301,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773542790496,33.08681896,88.389,88.321,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773542790700,33.08681896,88.389,88.34,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542790896,33.08681896,88.389,88.32,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542791303,14.41481158,88.388,88.32,7.70108478]
["bitfinex-derivatives","SOLF0:USTF0",1773542791705,14.44543153,88.384,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542791898,14.44543153,88.384,88.317,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1773542794309,14.44543153,88.373,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773542795505,18.67053088,88.389,88.321,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773542795706,14.40931395,88.388,88.32,7.68135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542796512,14.40931395,88.384,88.317,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1773542796813,14.40931395,88.384,88.3,7.68135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542797007,14.40931395,88.384,88.289,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1773542797603,14.48142541,88.348,88.289,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1773542798103,14.48142541,88.348,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773542802112,14.48142541,88.348,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773542802414,14.51960397,88.367,88.29,7.68135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542803516,14.51960397,88.367,88.289,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1773542803517,18.67053088,88.389,88.31,7.68135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542804317,18.67053088,88.389,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773542804519,18.67053088,88.389,88.343,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773542806116,7.20969551,88.388,88.343,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773542808221,7.20969551,88.388,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773542808512,7.20969551,88.388,88.343,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773542808917,7.20969551,88.388,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773542810712,7.20969551,88.388,88.343,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773542812308,7.20732076,88.386,88.343,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773542812818,7.20732076,88.386,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542813616,7.15407599,88.382,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542814715,7.15364979,88.379,88.318,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773542815922,7.15333726,88.356,88.291,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773542816118,7.15333726,88.356,88.29,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773542817524,7.15333726,88.356,88.29,48.02135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542818318,7.1466455,88.387,88.29,48.02135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542818519,7.1466455,88.385,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773542819422,7.1466455,88.385,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773542819815,7.1466455,88.385,88.31,7.68135117]
["bitfinex-derivatives","SOLF0:USTF0",1773542821720,7.1466455,88.385,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773542821924,7.1466455,88.385,88.332,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773542822114,7.1466455,88.385,88.332,9.70820241]
["bitfinex-derivatives","SOLF0:USTF0",1773542823618,10.181,88.384,88.332,9.70820241]
["bitfinex-derivatives","SOLF0:USTF0",1773542824619,18.67053088,88.389,88.333,8.21276578]
["bitfinex-derivatives","SOLF0:USTF0",1773542824820,18.67053088,88.389,88.335,8.21314414]
["bitfinex-derivatives","SOLF0:USTF0",1773542825424,18.67053088,88.389,88.337,8.21314414]
["bitfinex-derivatives","SOLF0:USTF0",1773542826020,18.67053088,88.389,88.35,8.21604665]
["bitfinex-derivatives","SOLF0:USTF0",1773542828624,18.67053088,88.389,88.353,8.17866536]
["bitfinex-derivatives","SOLF0:USTF0",1773542829027,1.63553088,88.389,88.356,8.17792231]
["bitfinex-derivatives","SOLF0:USTF0",1773542829225,0.00053088,88.389,88.356,8.17792231]
["bitfinex-derivatives","SOLF0:USTF0",1773542830324,0.00053088,88.389,88.361,8.18693594]
["bitfinex-derivatives","SOLF0:USTF0",1773542830525,10.175,88.432,88.361,8.18693594]
["bitfinex-derivatives","SOLF0:USTF0",1773542830722,0.00054048,88.419,88.371,8.18045096]
["bitfinex-derivatives","SOLF0:USTF0",1773542831027,0.00054048,88.419,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542831327,0.00054048,88.419,88.358,8.18045096]
["bitfinex-derivatives","SOLF0:USTF0",1773542831630,8.59425218,88.418,88.327,8.18045096]
["bitfinex-derivatives","SOLF0:USTF0",1773542831818,8.59425218,88.417,88.327,8.18045096]
["bitfinex-derivatives","SOLF0:USTF0",1773542832022,10.179,88.402,88.338,8.15331779]
["bitfinex-derivatives","SOLF0:USTF0",1773542832323,0.00054048,88.419,88.338,8.15331779]
["bitfinex-derivatives","SOLF0:USTF0",1773542833024,0.00054048,88.419,88.349,8.1177947]
["bitfinex-derivatives","SOLF0:USTF0",1773542833623,10.177,88.418,88.349,8.1177947]
["bitfinex-derivatives","SOLF0:USTF0",1773542833819,0.00054048,88.419,88.349,8.1177947]
["bitfinex-derivatives","SOLF0:USTF0",1773542835231,10.177,88.418,88.351,8.14223579]
["bitfinex-derivatives","SOLF0:USTF0",1773542836326,10.177,88.418,88.353,8.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1773542837228,10.177,88.418,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773542837732,10.177,88.418,88.355,8.13208792]
["bitfinex-derivatives","SOLF0:USTF0",1773542840330,10.178,88.408,88.355,8.13208792]
["bitfinex-derivatives","SOLF0:USTF0",1773542841625,0.00054048,88.419,88.341,8.15536543]
["bitfinex-derivatives","SOLF0:USTF0",1773542842129,10.178,88.411,88.341,8.15536543]
["bitfinex-derivatives","SOLF0:USTF0",1773542842937,10.178,88.411,88.343,8.17300193]
["bitfinex-derivatives","SOLF0:USTF0",1773542844538,10.178,88.411,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773542844735,10.178,88.411,88.346,8.17823027]
["bitfinex-derivatives","SOLF0:USTF0",1773542845635,3.07067754,88.41,88.351,8.2106461]
["bitfinex-derivatives","SOLF0:USTF0",1773542845836,10.178,88.407,88.351,8.2106461]
["bitfinex-derivatives","SOLF0:USTF0",1773542846033,0.00054048,88.419,88.371,8.20729859]
["bitfinex-derivatives","SOLF0:USTF0",1773542846239,0.00054048,88.419,88.314,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773542846240,0.00054048,88.419,88.381,8.20729859]
["bitfinex-derivatives","SOLF0:USTF0",1773542846440,0.00054048,88.419,88.39,3.07067754]
["bitfinex-derivatives","SOLF0:USTF0",1773542846636,0.00054048,88.419,88.37,11.27776924]
["bitfinex-derivatives","SOLF0:USTF0",1773542846840,0.00054048,88.419,88.371,8.2070917]
["bitfinex-derivatives","SOLF0:USTF0",1773542848041,0.00054048,88.419,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773542848244,0.00054048,88.419,88.373,8.1805206]
["bitfinex-derivatives","SOLF0:USTF0",1773542852040,0.00054048,88.419,88.351,8.17033704]
["bitfinex-derivatives","SOLF0:USTF0",1773542853644,10.178,88.407,88.351,8.17033704]
["bitfinex-derivatives","SOLF0:USTF0",1773542853845,0.00054048,88.419,88.351,8.17033704]
["bitfinex-derivatives","SOLF0:USTF0",1773542854947,10.177,88.417,88.353,8.16147686]
["bitfinex-derivatives","SOLF0:USTF0",1773542855248,0.00054048,88.419,88.353,8.16147686]
["bitfinex-derivatives","SOLF0:USTF0",1773542856645,10.178,88.408,88.353,8.16147686]
["bitfinex-derivatives","SOLF0:USTF0",1773542859149,10.177,88.417,88.354,8.19589233]
["bitfinex-derivatives","SOLF0:USTF0",1773542859846,10.177,88.417,88.356,8.19495393]
["bitfinex-derivatives","SOLF0:USTF0",1773542860247,0.00054048,88.419,88.374,8.19495393]
["bitfinex-derivatives","SOLF0:USTF0",1773542860643,8.59425218,88.468,88.381,8.19495393]
["bitfinex-derivatives","SOLF0:USTF0",1773542860851,10.172,88.465,88.398,8.1939472]
["bitfinex-derivatives","SOLF0:USTF0",1773542861349,10.53407599,88.486,88.38,7.67684708]
["bitfinex-derivatives","SOLF0:USTF0",1773542861350,10.17,88.477,88.4,8.1939472]
["bitfinex-derivatives","SOLF0:USTF0",1773542861552,8.59425218,88.476,88.4,8.1939472]
["bitfinex-derivatives","SOLF0:USTF0",1773542861850,8.59425218,88.475,88.4,8.1939472]
["bitfinex-derivatives","SOLF0:USTF0",1773542862050,18.76425218,88.474,88.406,8.21959744]
["bitfinex-derivatives","SOLF0:USTF0",1773542862349,8.59425218,88.473,88.406,8.21959744]
["bitfinex-derivatives","SOLF0:USTF0",1773542862548,8.59425218,88.472,88.406,8.21959744]
["bitfinex-derivatives","SOLF0:USTF0",1773542862748,8.59425218,88.471,88.406,8.21959744]
["bitfinex-derivatives","SOLF0:USTF0",1773542862949,8.59425218,88.47,88.406,8.21959744]
["bitfinex-derivatives","SOLF0:USTF0",1773542863151,7.67684708,88.49,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542863152,8.59425218,88.469,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542863352,8.59425218,88.468,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542863550,8.59425218,88.467,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542863748,8.59425218,88.466,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542863950,8.59425218,88.465,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542864150,8.59425218,88.464,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542864353,8.59425218,88.463,88.381,8.24248764]
["bitfinex-derivatives","SOLF0:USTF0",1773542864552,10.173,88.449,88.383,8.24011283]
["bitfinex-derivatives","SOLF0:USTF0",1773542865350,10.172,88.46,88.386,8.26884708]
["bitfinex-derivatives","SOLF0:USTF0",1773542865950,8.59425218,88.466,88.393,8.25638932]
["bitfinex-derivatives","SOLF0:USTF0",1773542866256,8.59425218,88.465,88.393,8.25638932]
["bitfinex-derivatives","SOLF0:USTF0",1773542866453,10.171,88.471,88.393,8.25638932]
["bitfinex-derivatives","SOLF0:USTF0",1773542866660,10.171,88.471,88.409,8.25638932]
["bitfinex-derivatives","SOLF0:USTF0",1773542866852,10.172,88.462,88.409,8.25638932]
["bitfinex-derivatives","SOLF0:USTF0",1773542867953,10.173,88.453,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542868146,7.67684708,88.45,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542868456,8.59425218,88.449,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542868752,8.59425218,88.448,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542868953,8.59425218,88.447,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542869156,8.59425218,88.446,88.386,8.24310107]
["bitfinex-derivatives","SOLF0:USTF0",1773542869349,8.59425218,88.445,88.351,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542869549,10.175,88.431,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542869744,7.67684708,88.45,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542869745,8.59425218,88.443,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542869952,8.59425218,88.442,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542870152,7.67684708,88.45,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542870153,10.176,88.424,88.363,8.25724962]
["bitfinex-derivatives","SOLF0:USTF0",1773542871157,10.175,88.434,88.367,8.27806658]
["bitfinex-derivatives","SOLF0:USTF0",1773542872553,10.175,88.434,88.372,8.29092592]
["bitfinex-derivatives","SOLF0:USTF0",1773542873553,10.175,88.434,88.379,8.28963984]
["bitfinex-derivatives","SOLF0:USTF0",1773542874659,10.175,88.434,88.398,0.07135701]
["bitfinex-derivatives","SOLF0:USTF0",1773542875154,10.174,88.444,88.398,0.07135701]
["bitfinex-derivatives","SOLF0:USTF0",1773542875349,8.59425218,88.443,88.398,0.07135701]
["bitfinex-derivatives","SOLF0:USTF0",1773542875754,8.59425218,88.443,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542875949,8.59425218,88.442,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542876153,17.08631922,88.463,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542876354,17.08631922,88.462,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542876553,8.59425218,88.461,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542876755,8.59425218,88.46,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542876951,19.12832817,88.459,88.385,8.36684816]
["bitfinex-derivatives","SOLF0:USTF0",1773542877255,19.12832817,88.458,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542877558,7.67684708,88.44,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542877752,8.59425218,88.439,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542877953,8.59425218,88.438,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542878252,8.59425218,88.437,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542878452,8.59425218,88.436,88.351,8.36686912]
["bitfinex-derivatives","SOLF0:USTF0",1773542878654,10.176,88.423,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542879455,10.177,88.414,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542881451,10.176,88.426,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542881651,7.67684708,88.44,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542881652,8.62665845,88.429,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542881862,8.62665845,88.428,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542882160,7.67684708,88.44,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542882161,8.62665845,88.427,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542882363,7.67684708,88.44,88.368,8.36139592]
["bitfinex-derivatives","SOLF0:USTF0",1773542882557,10.176,88.424,88.37,8.40831348]
["bitfinex-derivatives","SOLF0:USTF0",1773542884557,8.62855666,88.423,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542884758,8.62855666,88.422,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542885061,8.62855666,88.421,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542885361,8.62855666,88.42,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542885562,8.62855666,88.419,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542885762,8.62855666,88.418,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542886065,8.62855666,88.434,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542886265,8.62855666,88.433,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542886463,8.62855666,88.432,88.342,8.39463172]
["bitfinex-derivatives","SOLF0:USTF0",1773542886664,10.178,88.407,88.345,8.3728801]
["bitfinex-derivatives","SOLF0:USTF0",1773542887756,10.178,88.407,88.348,8.31586766]
["bitfinex-derivatives","SOLF0:USTF0",1773542887955,7.67684708,88.42,88.334,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542888154,8.62855666,88.419,88.338,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542888353,8.62855666,88.418,88.338,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542888564,8.62855666,88.417,88.338,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542888764,8.62855666,88.416,88.338,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542888965,8.62855666,88.419,88.338,8.34240513]
["bitfinex-derivatives","SOLF0:USTF0",1773542889261,10.18,88.395,88.34,8.34739095]
["bitfinex-derivatives","SOLF0:USTF0",1773542891663,3.07231495,88.39,88.34,8.34739095]
["bitfinex-derivatives","SOLF0:USTF0",1773542892166,473.933,88.607,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542892167,3.07231495,88.37,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542893361,3.07231495,88.38,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542894264,10.181,88.379,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542894469,3.07231495,88.37,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542895371,10.181,88.379,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542895769,3.07231495,88.38,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542896874,10.18,88.389,88.326,8.33708176]
["bitfinex-derivatives","SOLF0:USTF0",1773542897060,3.07231495,88.38,88.33,8.35626301]
["bitfinex-derivatives","SOLF0:USTF0",1773542897364,10.18,88.389,88.331,8.35626301]
["bitfinex-derivatives","SOLF0:USTF0",1773542898370,3.07231495,88.38,88.331,8.35626301]
["bitfinex-derivatives","SOLF0:USTF0",1773542898767,10.179,88.399,88.34,3.07231495]
["bitfinex-derivatives","SOLF0:USTF0",1773542898967,10.179,88.399,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542901568,3.07231495,88.39,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542904674,10.181,88.386,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542905375,3.07231495,88.39,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542907279,10.18,88.389,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542907777,3.07231495,88.38,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542908774,10.18,88.389,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542910276,3.07231495,88.38,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542910675,10.18,88.389,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542911876,10.182,88.378,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542915780,10.18,88.388,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542919674,8.62855666,88.394,88.341,8.36292322]
["bitfinex-derivatives","SOLF0:USTF0",1773542919881,3.07234239,88.42,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542920184,0.15581647,88.419,88.36,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542920383,0.15581647,88.419,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542920577,10.178,88.407,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542920978,0.15337455,88.406,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542921379,3.07234239,88.41,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542921380,10.33237455,88.403,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542921583,3.07234239,88.41,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542921584,0.15337455,88.402,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542922683,14.04560998,88.447,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542922684,0.13574411,88.415,88.361,3.96360729]
["bitfinex-derivatives","SOLF0:USTF0",1773542923977,10.176,88.427,88.371,3.96613323]
["bitfinex-derivatives","SOLF0:USTF0",1773542926479,10.34012244,88.427,88.371,3.96613323]
["bitfinex-derivatives","SOLF0:USTF0",1773542928682,0.15605284,88.42,88.371,3.96613323]
["bitfinex-derivatives","SOLF0:USTF0",1773542928893,0.15605284,88.419,88.371,3.96613323]
["bitfinex-derivatives","SOLF0:USTF0",1773542930291,0.10738417,88.399,88.344,3.98743852]
["bitfinex-derivatives","SOLF0:USTF0",1773542930793,0.10738417,88.399,88.351,3.98743852]
["bitfinex-derivatives","SOLF0:USTF0",1773542932889,0.21016453,88.396,88.351,3.98743852]
["bitfinex-derivatives","SOLF0:USTF0",1773542933197,3.28250692,88.39,88.351,3.98743852]
["bitfinex-derivatives","SOLF0:USTF0",1773542933500,21.06841498,88.446,88.334,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773542933501,9.79497674,88.467,88.38,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542933793,9.79497674,88.467,88.43,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542933992,9.79617129,88.465,88.41,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542934502,9.79617129,88.459,88.4,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542934698,9.73632784,88.469,88.41,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542934897,9.73632784,88.469,88.42,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542935598,9.73632784,88.485,88.382,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1773542935797,9.73632784,88.485,88.44,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542936496,9.73632784,88.485,88.43,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542936698,9.76876886,88.519,88.46,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542936895,22.64,88.615,88.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542936896,9.76876886,88.56,88.5,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542937100,12.84111125,88.58,88.52,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542937402,9.76876886,88.559,88.441,20.76394182]
["bitfinex-derivatives","SOLF0:USTF0",1773542937603,9.76876886,88.559,88.376,158.389]
["bitfinex-derivatives","SOLF0:USTF0",1773542937604,9.76876886,88.529,88.46,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542937798,1.96625166,88.554,88.46,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542937799,3.07234239,88.53,88.46,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542938001,3.07234239,88.51,88.45,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542938199,1.96651833,88.564,88.5,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542938399,9.78029726,88.559,88.5,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542938601,9.78029726,88.559,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773542938904,9.78029726,88.559,88.49,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542938905,3.07234239,88.55,88.49,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542939094,9.78156439,88.539,88.47,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542939298,3.07234239,88.52,88.47,3.07234239]
["bitfinex-derivatives","SOLF0:USTF0",1773542939601,9.78156439,88.529,88.45,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542939795,9.78156439,88.529,88.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542940001,9.78156439,88.529,88.43,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542940705,10.167,88.507,88.43,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542940909,7.65554872,88.54,88.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773542940910,9.86241012,88.508,88.42,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542941702,9.86620696,88.529,88.42,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542941904,9.86620696,88.524,88.44,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542942908,9.8635711,88.517,88.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542943206,9.8635711,88.517,88.42,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542943402,9.8635711,88.498,88.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773542944506,9.86630309,88.496,88.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773542944709,9.86630309,88.496,88.4,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542945100,9.85843585,88.488,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542945811,10.169,88.487,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542946005,9.8470205,88.486,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542946707,9.83991342,88.483,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542947210,9.83991342,88.483,88.4,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542947801,9.8323074,88.478,88.385,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773542948711,7.65554872,88.51,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542948712,9.8323074,88.475,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773542951215,9.83298468,88.472,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773542951808,10.172,88.46,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773542952112,7.65554872,88.49,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773542952113,9.83274241,88.459,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773542952610,9.83274241,88.455,88.385,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773542953019,20.00546186,88.451,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773542953211,9.83246186,88.493,88.4,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542953409,9.83246186,88.519,88.42,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542953613,9.83246186,88.512,88.44,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542953814,9.83246186,88.512,88.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542954011,9.83246186,88.512,88.43,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542954217,10.168,88.499,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773542954416,9.83246186,88.512,88.41,45.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542954820,10.17,88.479,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773542955213,9.80505476,88.484,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773542955913,9.78071927,88.479,88.41,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542956521,10.17,88.478,88.41,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542956721,9.78071927,88.479,88.411,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542956920,9.78071927,88.479,88.412,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542957216,10.17,88.478,88.413,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542957420,9.77770409,88.477,88.414,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542957618,9.77770409,88.477,88.415,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542957818,9.77770409,88.477,88.416,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542958015,9.77770409,88.477,88.417,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542958222,9.77770409,88.477,88.39,45.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542958223,9.77770409,88.477,88.418,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542958520,10.17,88.476,88.419,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542958719,9.76580591,88.475,88.42,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542958918,9.76580591,88.475,88.421,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542959119,9.76580591,88.475,88.422,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542959314,9.76580591,88.475,88.423,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542959515,9.76580591,88.475,88.424,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542959709,9.76580591,88.475,88.425,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542959911,9.76580591,88.475,88.426,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542960116,9.76580591,88.475,88.427,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542960312,9.76580591,88.475,88.428,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542960517,9.76888496,88.508,88.43,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542960719,9.76888496,88.508,88.431,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542960918,9.76888496,88.508,88.432,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542961120,9.76888496,88.508,88.433,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542961315,9.76888496,88.508,88.434,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542961523,9.76888496,88.508,88.435,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542961721,9.76888496,88.508,88.436,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542961921,9.76888496,88.508,88.437,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542962121,9.76888496,88.508,88.438,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542962425,7.65554872,88.55,88.45,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542962426,9.75546495,88.526,88.45,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542962622,9.75546495,88.526,88.451,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542962820,9.75546495,88.526,88.452,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542963019,9.75546495,88.526,88.453,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542963221,7.65554872,88.58,88.47,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542963418,7.65554872,88.58,88.471,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542963621,7.65554872,88.58,88.472,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542963822,7.65554872,88.58,88.473,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542964025,10.161,88.556,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773542964219,10.161,88.556,88.499,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542964420,10.161,88.556,88.5,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542964721,10.161,88.556,88.47,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542964722,10.162,88.546,88.501,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542965025,7.65554872,88.58,88.502,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542965222,4.89008528,88.56,88.503,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542965415,4.89008528,88.56,88.504,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542965619,4.89008528,88.56,88.505,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542965819,4.89008528,88.56,88.506,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542966020,4.89008528,88.56,88.507,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542966227,10.161,88.557,88.508,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542966527,4.91696382,88.556,88.509,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542966726,4.91696382,88.556,88.51,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542967026,20.307,88.622,88.448,13.70421196]
["bitfinex-derivatives","SOLF0:USTF0",1773542967027,4.91671981,88.594,88.511,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542967215,4.91671981,88.594,88.512,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542967419,4.91671981,88.594,88.513,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542967627,4.91671981,88.594,88.51,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542967628,4.91671981,88.593,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773542967827,4.91671981,88.593,88.51,7.65554872]
["bitfinex-derivatives","SOLF0:USTF0",1773542967828,4.91671981,88.593,88.528,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542968021,4.91671981,88.593,88.529,10.3415187]
["bitfinex-derivatives","SOLF0:USTF0",1773542968228,10.162,88.546,88.473,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542968426,3.93668868,88.545,88.473,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542968827,20.308,88.621,88.413,20.64571798]
["bitfinex-derivatives","SOLF0:USTF0",1773542968828,3.93668868,88.617,88.521,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542969320,3.93668868,88.581,88.494,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542969716,7.65554872,88.6,88.433,40.99671798]
["bitfinex-derivatives","SOLF0:USTF0",1773542969717,3.93668868,88.579,88.508,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542970423,1.96483621,88.634,88.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773542970424,3.93668868,88.555,88.488,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542970926,3.93668868,88.534,88.469,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542972225,3.93668868,88.53,88.469,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542973428,3.93668868,88.529,88.469,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542976234,3.93668868,88.546,88.469,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542977526,3.93668868,88.543,88.472,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542978530,3.93668868,88.543,88.475,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542979538,3.93668868,88.543,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773542980235,3.93668868,88.543,88.483,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542980436,3.93668868,88.543,88.484,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542980635,3.93668868,88.543,88.485,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542980836,3.93668868,88.543,88.486,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542981036,3.93668868,88.543,88.487,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542981236,3.93668868,88.543,88.488,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542981539,3.93668868,88.543,88.489,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542981741,3.93668868,88.543,88.49,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542981935,3.93668868,88.543,88.491,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542982137,3.93668868,88.543,88.492,10.10513507]
["bitfinex-derivatives","SOLF0:USTF0",1773542982441,3.93668868,88.531,88.493,0.5650749]
["bitfinex-derivatives","SOLF0:USTF0",1773542982642,3.93668868,88.531,88.458,288.63198023]
["bitfinex-derivatives","SOLF0:USTF0",1773542982643,3.93668868,88.531,88.459,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542983440,3.93668868,88.531,88.473,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542984135,7.65354211,88.57,88.458,274.50192783]
["bitfinex-derivatives","SOLF0:USTF0",1773542984136,3.93668868,88.547,88.477,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542985235,3.93668868,88.545,88.479,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542986037,10.161,88.555,88.482,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542986236,3.93668868,88.554,88.482,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542987442,3.93668868,88.571,88.511,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542987942,3.93668868,88.571,88.497,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542988135,3.93668868,88.559,88.499,3.9580524]
["bitfinex-derivatives","SOLF0:USTF0",1773542989643,3.93668868,88.559,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773542990044,3.93668868,88.559,88.497,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1773542990244,4.0214796,88.547,88.483,3.70061664]
["bitfinex-derivatives","SOLF0:USTF0",1773542990839,4.0214796,88.547,88.488,3.70061664]
["bitfinex-derivatives","SOLF0:USTF0",1773542991046,14.1824796,88.556,88.488,3.70061664]
["bitfinex-derivatives","SOLF0:USTF0",1773542991345,4.0214796,88.555,88.488,3.70061664]
["bitfinex-derivatives","SOLF0:USTF0",1773542992642,3.72804003,88.548,88.488,3.70061664]
["bitfinex-derivatives","SOLF0:USTF0",1773542993146,10.164,88.535,88.474,3.75252486]
["bitfinex-derivatives","SOLF0:USTF0",1773542994450,4.73248045,88.595,88.474,3.75252486]
["bitfinex-derivatives","SOLF0:USTF0",1773542994646,4.73248045,88.595,88.5,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773542995051,7.65354211,88.62,88.482,13.76080685]
["bitfinex-derivatives","SOLF0:USTF0",1773542995052,4.73406023,88.592,88.52,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773542995248,4.73406023,88.592,88.521,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1773542996255,10.154,88.617,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773542996553,1.45635896,88.618,88.56,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773542997050,1.45635896,88.618,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773542997252,1.45635896,88.618,88.553,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1773542998652,1.45635896,88.618,88.56,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773542999350,1.45635896,88.618,88.56,45.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773542999756,4.64344882,88.617,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773543000158,1.45635896,88.618,88.553,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1773543000159,4.64344882,88.613,88.553,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1773543000359,4.64344882,88.613,88.52,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543000563,4.64344882,88.613,88.521,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1773543000859,4.68305888,88.6,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773543001356,1.45635896,88.618,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773543001357,4.68305888,88.598,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773543001656,4.68305888,88.616,88.505,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773543001960,1.45635896,88.618,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773543002155,4.6722758,88.617,88.56,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543002657,1.45635896,88.618,88.56,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543003153,1.45635896,88.618,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773543003555,1.45635896,88.618,88.56,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543003759,1.45635896,88.618,88.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1773543003760,4.68339217,88.617,88.53,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543004255,4.70495273,88.603,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773543004659,4.70495273,88.603,88.51,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543004860,4.70442051,88.597,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773543005249,4.70442051,88.593,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773543005453,4.70442051,88.617,88.51,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543005655,4.70442051,88.599,88.49,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543005860,4.6630795,88.583,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773543007153,4.6411221,88.577,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773543007353,4.6411221,88.577,88.49,45.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543008351,7.65354211,88.56,88.462,11.50283294]
["bitfinex-derivatives","SOLF0:USTF0",1773543008557,7.65354211,88.54,88.443,11.50283294]
["bitfinex-derivatives","SOLF0:USTF0",1773543008859,10.166,88.511,88.443,11.50283294]
["bitfinex-derivatives","SOLF0:USTF0",1773543010960,7.65354211,88.5,88.405,11.46997337]
["bitfinex-derivatives","SOLF0:USTF0",1773543011157,7.65354211,88.5,88.407,11.46997337]
["bitfinex-derivatives","SOLF0:USTF0",1773543011954,10.166,88.512,88.423,11.46877628]
["bitfinex-derivatives","SOLF0:USTF0",1773543012157,7.65354211,88.53,88.423,11.46877628]
["bitfinex-derivatives","SOLF0:USTF0",1773543013261,7.65354211,88.53,88.41,7.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543013262,7.65354211,88.53,88.432,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543013764,7.65354211,88.51,88.412,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543013961,7.65354211,88.52,88.412,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543014557,35.56,88.557,88.412,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543014558,10.169,88.486,88.412,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543014757,7.65354211,88.52,88.412,11.46932158]
["bitfinex-derivatives","SOLF0:USTF0",1773543015065,10.167,88.502,88.427,11.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1773543016067,10.168,88.497,88.427,11.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1773543016664,10.169,88.485,88.427,11.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1773543016867,7.65354211,88.51,88.427,11.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1773543018065,7.65354211,88.53,88.427,11.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1773543018668,7.65354211,88.53,88.431,11.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1773543018669,10.165,88.52,88.431,11.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1773543019473,7.65354211,88.51,88.431,11.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1773543019969,10.168,88.496,88.431,11.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1773543020270,10.168,88.496,88.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773543020271,7.65354211,88.51,88.391,11.41064409]
["bitfinex-derivatives","SOLF0:USTF0",1773543020468,7.65354211,88.51,88.39,13.65354211]
["bitfinex-derivatives","SOLF0:USTF0",1773543020469,10.168,88.498,88.431,11.41064409]
["bitfinex-derivatives","SOLF0:USTF0",1773543020674,7.65354211,88.51,88.431,11.41064409]
["bitfinex-derivatives","SOLF0:USTF0",1773543021678,17.81954211,88.51,88.431,11.41064409]
["bitfinex-derivatives","SOLF0:USTF0",1773543022069,10.168,88.498,88.431,11.41064409]
["bitfinex-derivatives","SOLF0:USTF0",1773543023278,10.168,88.498,88.385,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773543023279,7.65354211,88.49,88.391,11.40527666]
["bitfinex-derivatives","SOLF0:USTF0",1773543024371,10.173,88.455,88.391,11.40527666]
["bitfinex-derivatives","SOLF0:USTF0",1773543028076,10.173,88.455,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773543028277,10.173,88.455,88.393,11.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1773543028680,10.174,88.445,88.393,11.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1773543029482,10.172,88.457,88.393,11.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1773543029983,35.58,88.507,88.393,11.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1773543029984,7.65354211,88.49,88.393,11.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1773543031584,35.58,88.507,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543032384,7.65354211,88.49,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543032779,10.172,88.462,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543033078,7.65354211,88.49,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543033583,10.172,88.465,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543035079,10.173,88.454,88.406,11.36896817]
["bitfinex-derivatives","SOLF0:USTF0",1773543035278,7.65354211,88.47,88.39,11.40264074]
["bitfinex-derivatives","SOLF0:USTF0",1773543035482,35.58,88.507,88.391,11.40264074]
["bitfinex-derivatives","SOLF0:USTF0",1773543035684,35.58,88.507,88.412,11.40264074]
["bitfinex-derivatives","SOLF0:USTF0",1773543035884,7.65354211,88.49,88.412,11.40264074]
["bitfinex-derivatives","SOLF0:USTF0",1773543037685,10.171,88.468,88.412,11.40264074]
["bitfinex-derivatives","SOLF0:USTF0",1773543039291,10.171,88.468,88.413,11.44909084]
["bitfinex-derivatives","SOLF0:USTF0",1773543040993,7.65354211,88.49,88.393,11.44998908]
["bitfinex-derivatives","SOLF0:USTF0",1773543041689,7.66766046,88.47,88.404,11.44998908]
["bitfinex-derivatives","SOLF0:USTF0",1773543042688,7.66766046,88.47,88.361,11.44993016]
["bitfinex-derivatives","SOLF0:USTF0",1773543043697,10.176,88.426,88.361,11.44993016]
["bitfinex-derivatives","SOLF0:USTF0",1773543044497,7.66766046,88.45,88.34,7.66766046]
["bitfinex-derivatives","SOLF0:USTF0",1773543044498,10.175,88.436,88.365,11.44009704]
["bitfinex-derivatives","SOLF0:USTF0",1773543044889,10.176,88.425,88.365,11.44009704]
["bitfinex-derivatives","SOLF0:USTF0",1773543049198,10.175,88.435,88.365,11.44009704]
["bitfinex-derivatives","SOLF0:USTF0",1773543050499,10.175,88.435,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773543050698,10.175,88.435,88.367,11.42662585]
["bitfinex-derivatives","SOLF0:USTF0",1773543051600,10.174,88.445,88.372,11.41940419]
["bitfinex-derivatives","SOLF0:USTF0",1773543052600,10.174,88.445,88.377,11.42038703]
["bitfinex-derivatives","SOLF0:USTF0",1773543053503,10.174,88.445,88.381,11.42084513]
["bitfinex-derivatives","SOLF0:USTF0",1773543054701,10.174,88.445,88.383,11.42324176]
["bitfinex-derivatives","SOLF0:USTF0",1773543056002,10.174,88.445,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773543056202,10.174,88.445,88.385,11.40493623]
["bitfinex-derivatives","SOLF0:USTF0",1773543057600,10.175,88.436,88.385,11.40493623]
["bitfinex-derivatives","SOLF0:USTF0",1773543060406,10.175,88.436,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773543060407,7.66766046,88.46,88.371,11.38438046]
["bitfinex-derivatives","SOLF0:USTF0",1773543060704,7.66766046,88.44,88.35,11.38438046]
["bitfinex-derivatives","SOLF0:USTF0",1773543060904,7.66766046,88.44,88.36,11.38444914]
["bitfinex-derivatives","SOLF0:USTF0",1773543061308,10.177,88.414,88.36,11.38444914]
["bitfinex-derivatives","SOLF0:USTF0",1773543062009,10.178,88.406,88.36,11.38444914]
["bitfinex-derivatives","SOLF0:USTF0",1773543062210,7.66766046,88.44,88.36,11.38444914]
["bitfinex-derivatives","SOLF0:USTF0",1773543062411,10.178,88.407,88.36,11.38444914]
["bitfinex-derivatives","SOLF0:USTF0",1773543064713,7.66766046,88.42,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543067112,10.18,88.389,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543067311,7.66766046,88.42,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543067507,7.66766046,88.44,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543068808,10.18,88.395,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543069415,10.44169044,88.442,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543069416,10.181,88.385,88.342,11.41443405]
["bitfinex-derivatives","SOLF0:USTF0",1773543069618,7.66766046,88.4,88.323,11.49481783]
["bitfinex-derivatives","SOLF0:USTF0",1773543070008,10.181,88.387,88.323,11.49481783]
["bitfinex-derivatives","SOLF0:USTF0",1773543070810,10.182,88.375,88.323,11.49481783]
["bitfinex-derivatives","SOLF0:USTF0",1773543071317,10.182,88.375,88.346,0.07139806]
["bitfinex-derivatives","SOLF0:USTF0",1773543071519,7.66766046,88.4,88.323,11.49481783]
["bitfinex-derivatives","SOLF0:USTF0",1773543071814,7.66766046,88.4,88.315,11.49841333]
["bitfinex-derivatives","SOLF0:USTF0",1773543072614,10.184,88.356,88.315,11.49841333]
["bitfinex-derivatives","SOLF0:USTF0",1773543073918,7.66766046,88.4,88.315,11.49841333]
["bitfinex-derivatives","SOLF0:USTF0",1773543074619,10.182,88.376,88.315,11.49841333]
["bitfinex-derivatives","SOLF0:USTF0",1773543075722,10.182,88.376,88.317,11.59489483]
["bitfinex-derivatives","SOLF0:USTF0",1773543077427,7.66766046,88.42,88.321,11.59884653]
["bitfinex-derivatives","SOLF0:USTF0",1773543077932,20.354,88.418,88.321,11.59884653]
["bitfinex-derivatives","SOLF0:USTF0",1773543078325,7.66766046,88.4,88.321,11.59884653]
["bitfinex-derivatives","SOLF0:USTF0",1773543078831,10.183,88.365,88.321,11.59884653]
["bitfinex-derivatives","SOLF0:USTF0",1773543079331,10.185,88.347,88.292,11.59900595]
["bitfinex-derivatives","SOLF0:USTF0",1773543079530,7.66766046,88.38,88.292,11.59900595]
["bitfinex-derivatives","SOLF0:USTF0",1773543079930,20.355,88.416,88.293,11.59736853]
["bitfinex-derivatives","SOLF0:USTF0",1773543079931,7.66766046,88.4,88.293,11.59736853]
["bitfinex-derivatives","SOLF0:USTF0",1773543080727,7.66766046,88.38,88.293,11.59736853]
["bitfinex-derivatives","SOLF0:USTF0",1773543081128,7.66766046,88.38,88.23,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773543081129,10.188,88.32,88.261,11.6450457]
["bitfinex-derivatives","SOLF0:USTF0",1773543081736,7.66766046,88.34,88.261,11.6450457]
["bitfinex-derivatives","SOLF0:USTF0",1773543083232,7.66766046,88.34,88.244,11.6888009]
["bitfinex-derivatives","SOLF0:USTF0",1773543084535,10.191,88.299,88.244,11.6888009]
["bitfinex-derivatives","SOLF0:USTF0",1773543084736,7.66766046,88.32,88.211,11.69747343]
["bitfinex-derivatives","SOLF0:USTF0",1773543085538,7.66766046,88.3,88.211,11.69747343]
["bitfinex-derivatives","SOLF0:USTF0",1773543085737,10.192,88.288,88.211,11.69747343]
["bitfinex-derivatives","SOLF0:USTF0",1773543086338,10.192,88.288,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773543086539,10.192,88.288,88.215,11.68736736]
["bitfinex-derivatives","SOLF0:USTF0",1773543087429,10.191,88.299,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543087832,7.66766046,88.32,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543088736,10.192,88.288,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543091442,10.191,88.299,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543092033,7.66766046,88.32,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543094241,35.66,88.319,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543097134,10.193,88.283,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543097340,35.66,88.319,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543098138,10.192,88.284,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543098334,35.66,88.319,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543098736,10.193,88.28,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543098934,35.66,88.319,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543100535,10.192,88.283,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543101436,10.194,88.274,88.228,11.69122324]
["bitfinex-derivatives","SOLF0:USTF0",1773543101637,10.194,88.274,88.231,11.40010516]
["bitfinex-derivatives","SOLF0:USTF0",1773543102530,3.07938286,88.29,88.203,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773543102531,3.07938286,88.29,88.211,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543102731,35.66,88.319,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543102940,3.07938286,88.28,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543103337,10.194,88.266,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543103741,3.08013984,88.28,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543103936,3.08013984,88.27,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543104336,10.193,88.28,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543104636,3.08013984,88.27,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543105142,10.196,88.252,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543107242,10.195,88.261,88.221,11.39454921]
["bitfinex-derivatives","SOLF0:USTF0",1773543108137,10.195,88.261,88.231,11.37388859]
["bitfinex-derivatives","SOLF0:USTF0",1773543108940,10.194,88.27,88.231,11.37388859]
["bitfinex-derivatives","SOLF0:USTF0",1773543109542,10.194,88.27,88.23,3.08013984]
["bitfinex-derivatives","SOLF0:USTF0",1773543109543,10.194,88.27,88.241,11.36534773]
["bitfinex-derivatives","SOLF0:USTF0",1773543112738,3.08013984,88.29,88.241,11.36534773]
["bitfinex-derivatives","SOLF0:USTF0",1773543113041,10.193,88.279,88.241,11.36534773]
["bitfinex-derivatives","SOLF0:USTF0",1773543113541,10.194,88.271,88.241,11.36534773]
["bitfinex-derivatives","SOLF0:USTF0",1773543117438,3.08013984,88.29,88.241,11.36534773]
["bitfinex-derivatives","SOLF0:USTF0",1773543117639,3.08013984,88.28,88.227,11.3007491]
["bitfinex-derivatives","SOLF0:USTF0",1773543118634,10.194,88.266,88.227,11.3007491]
["bitfinex-derivatives","SOLF0:USTF0",1773543120946,10.194,88.266,88.231,11.33815906]
["bitfinex-derivatives","SOLF0:USTF0",1773543122047,3.08013984,88.3,88.241,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543122649,3.08013984,88.31,88.251,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543124045,3.08013984,88.3,88.251,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543124650,10.192,88.288,88.251,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543126249,3.08013984,88.3,88.251,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543126250,8.27641497,88.318,88.251,11.34448763]
["bitfinex-derivatives","SOLF0:USTF0",1773543126447,10.189,88.309,88.261,11.35493757]
["bitfinex-derivatives","SOLF0:USTF0",1773543127352,10.191,88.294,88.261,11.35493757]
["bitfinex-derivatives","SOLF0:USTF0",1773543127547,10.191,88.294,88.209,27.56313581]
["bitfinex-derivatives","SOLF0:USTF0",1773543127548,3.08013984,88.3,88.247,11.3565256]
["bitfinex-derivatives","SOLF0:USTF0",1773543127944,10.192,88.284,88.247,11.3565256]
["bitfinex-derivatives","SOLF0:USTF0",1773543128547,10.191,88.299,88.251,11.31873985]
["bitfinex-derivatives","SOLF0:USTF0",1773543128947,10.191,88.299,88.26,3.08013984]
["bitfinex-derivatives","SOLF0:USTF0",1773543129146,10.191,88.299,88.261,11.31582644]
["bitfinex-derivatives","SOLF0:USTF0",1773543130954,11.42641426,88.33,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543131149,8.34627442,88.329,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543131351,8.34627442,88.328,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543131545,8.34627442,88.327,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543131750,3.08013984,88.33,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543132552,10.188,88.319,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543134148,10.19,88.309,88.271,11.28316753]
["bitfinex-derivatives","SOLF0:USTF0",1773543134454,3.08013984,88.3,88.251,11.29580786]
["bitfinex-derivatives","SOLF0:USTF0",1773543135247,10.192,88.29,88.251,11.29580786]
["bitfinex-derivatives","SOLF0:USTF0",1773543135559,10.49956093,88.371,88.281,7.12888812]
["bitfinex-derivatives","SOLF0:USTF0",1773543135855,3.08013984,88.35,88.301,7.12888812]
["bitfinex-derivatives","SOLF0:USTF0",1773543136056,3.08013984,88.35,88.29,3.08013984]
["bitfinex-derivatives","SOLF0:USTF0",1773543136349,3.08013984,88.34,88.29,3.08013984]
["bitfinex-derivatives","SOLF0:USTF0",1773543136553,3.08013984,88.34,88.286,7.13233604]
["bitfinex-derivatives","SOLF0:USTF0",1773543136554,10.187,88.335,88.286,7.13233604]
["bitfinex-derivatives","SOLF0:USTF0",1773543138062,10.188,88.326,88.286,7.13233604]
["bitfinex-derivatives","SOLF0:USTF0",1773543140858,3.08013984,88.32,88.26,3.08013984]
["bitfinex-derivatives","SOLF0:USTF0",1773543141058,3.08013984,88.32,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543141264,20.366,88.367,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543141265,3.08013984,88.31,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543141562,3.08013984,88.3,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543142563,10.191,88.295,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543145967,3.08013984,88.3,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543147565,10.191,88.296,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543149663,3.08013984,88.31,88.256,7.20637001]
["bitfinex-derivatives","SOLF0:USTF0",1773543149864,3.08013984,88.32,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543152066,10.19,88.301,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543152369,3.08013984,88.31,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543152874,10.192,88.291,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543153169,3.08013984,88.3,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543153369,3.08013984,88.31,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543154671,10.191,88.3,88.261,7.20971393]
["bitfinex-derivatives","SOLF0:USTF0",1773543157670,10.191,88.293,88.245,7.25003172]
["bitfinex-derivatives","SOLF0:USTF0",1773543159877,10.193,88.282,88.245,7.25003172]
["bitfinex-derivatives","SOLF0:USTF0",1773543160270,3.08013984,88.29,88.245,7.25003172]
["bitfinex-derivatives","SOLF0:USTF0",1773543161378,10.192,88.288,88.245,7.25003172]
["bitfinex-derivatives","SOLF0:USTF0",1773543163177,3.08013984,88.28,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543163768,3.08013984,88.29,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543164576,10.193,88.279,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543165280,10.194,88.27,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543165478,3.08013984,88.28,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543165681,3.07947497,88.28,88.232,7.26556674]
["bitfinex-derivatives","SOLF0:USTF0",1773543166279,3.07947497,88.28,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773543166280,20.378,88.317,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543166482,3.07947497,88.29,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543167284,10.193,88.279,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543168180,3.07947497,88.29,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543169381,3.07947497,88.28,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543169581,10.193,88.279,88.238,7.27396472]
["bitfinex-derivatives","SOLF0:USTF0",1773543170183,6.28807839,88.341,88.271,6.58354574]
["bitfinex-derivatives","SOLF0:USTF0",1773543170384,6.28807839,88.339,88.281,6.58354574]
["bitfinex-derivatives","SOLF0:USTF0",1773543170590,6.28807839,88.326,88.281,6.58354574]
["bitfinex-derivatives","SOLF0:USTF0",1773543170776,6.28807839,88.326,88.275,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543170975,6.28807839,88.326,88.276,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543171182,6.28807839,88.326,88.275,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543171488,6.6971789,88.311,88.269,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543171680,6.6971789,88.311,88.26,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543172081,6.6971789,88.311,88.258,20.8333839]
["bitfinex-derivatives","SOLF0:USTF0",1773543172283,3.07947497,88.31,88.26,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543172786,10.19,88.306,88.26,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543174185,10.19,88.306,88.258,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543174587,6.6971789,88.296,88.25,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543174782,6.6971789,88.296,88.246,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543175087,6.6971789,88.309,88.248,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543175281,10.191,88.298,88.248,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543176186,10.191,88.292,88.248,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543177785,10.191,88.292,88.235,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543177786,6.6971789,88.288,88.235,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543178785,10.193,88.281,88.235,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543184892,3.07947497,88.27,88.23,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543185195,6.6971789,88.273,88.222,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543186299,35.66,88.33,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773543186300,6.6971789,88.32,88.261,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543186591,20.366,88.366,88.253,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543186592,6.6971789,88.309,88.253,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543186782,6.6971789,88.309,88.25,3.07947497]
["bitfinex-derivatives","SOLF0:USTF0",1773543187293,6.6971789,88.309,88.245,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543187294,6.6971789,88.296,88.245,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543188494,10.191,88.295,88.245,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543190897,10.192,88.287,88.245,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543191999,16.8891789,88.287,88.245,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543193495,6.6971789,88.283,88.231,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543195100,6.6971789,88.283,88.232,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543195999,10.193,88.282,88.232,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543196202,10.193,88.282,88.234,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543199305,6.6971789,88.281,88.234,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543199494,10.193,88.275,88.234,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543200700,6.6971789,88.281,88.234,6.85927463]
["bitfinex-derivatives","SOLF0:USTF0",1773543202307,6.6971789,88.281,88.235,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543204207,7.90244342,88.277,88.235,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543205507,10.193,88.275,88.235,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543206507,7.90244342,88.277,88.235,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543207504,10.192,88.285,88.235,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543209509,10.192,88.285,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543210509,18.09444342,88.285,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543210707,10.193,88.28,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543217210,7.90244342,88.279,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543224821,10.194,88.274,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543229626,8.44548162,88.299,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543229922,158.281,88.437,88.241,8.15157636]
["bitfinex-derivatives","SOLF0:USTF0",1773543229923,8.44548162,88.318,88.29,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543230125,8.44548162,88.318,88.262,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543230326,8.44548162,88.306,88.258,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543230534,8.44548162,88.299,88.244,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543230726,8.44548162,88.299,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543231518,8.64135365,88.297,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543232929,8.64135365,88.295,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543234620,8.64135365,88.293,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543236932,8.64135365,88.293,88.25,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543237435,8.64135365,88.293,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543238629,8.64135365,88.289,88.245,8.47215247]
["bitfinex-derivatives","SOLF0:USTF0",1773543238937,8.64135365,88.289,88.241,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1773543239231,8.64135365,88.289,88.241,45.86240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543239631,8.64135365,88.287,88.242,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543241636,10.192,88.286,88.242,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543241929,3.07904496,88.3,88.242,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543241930,8.64135365,88.299,88.25,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543242635,8.64135365,88.294,88.25,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543244438,8.64135365,88.294,88.25,11.46145113]
["bitfinex-derivatives","SOLF0:USTF0",1773543244636,8.64135365,88.294,88.251,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543244840,8.64135365,88.305,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543246641,18.83135365,88.303,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543246942,8.64135365,88.302,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543248642,10.191,88.3,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543249139,8.64135365,88.3,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543249338,10.191,88.292,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543251538,8.64135365,88.3,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543252138,10.191,88.296,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543252638,8.64135365,88.3,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543254047,10.19,88.305,88.261,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543254549,10.19,88.305,88.27,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543254750,8.64135365,88.313,88.271,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543256050,8.64135365,88.309,88.26,8.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1773543257349,20.371,88.344,88.214,27.56313581]
["bitfinex-derivatives","SOLF0:USTF0",1773543257350,8.64135365,88.289,88.241,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543257938,8.64135365,88.282,88.241,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543259548,10.193,88.278,88.242,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543261952,8.84897885,88.269,88.234,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543262647,8.84897885,88.269,88.233,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543263047,8.84897885,88.269,88.233,23.34953717]
["bitfinex-derivatives","SOLF0:USTF0",1773543264343,8.84897885,88.269,88.23,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543264545,8.84897885,88.269,88.221,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543264948,8.84897885,88.268,88.221,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543265153,8.84897885,88.268,88.221,23.34953717]
["bitfinex-derivatives","SOLF0:USTF0",1773543265351,8.84897885,88.268,88.221,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543266449,8.84897885,88.268,88.223,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543266649,8.84897885,88.266,88.223,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543267352,8.84897885,88.266,88.222,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543268450,8.84897885,88.266,88.223,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543268650,8.84897885,88.277,88.223,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543268849,8.84897885,88.277,88.23,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543269247,8.84897885,88.277,88.223,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543269248,8.84897885,88.274,88.223,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543272457,8.84897885,88.274,88.23,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543272658,8.84897885,88.286,88.24,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543273358,8.84897885,88.286,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543273555,8.84897885,88.281,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543274656,8.84897885,88.277,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543276857,8.84897885,88.275,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543277551,8.84897885,88.267,88.222,13.97410927]
["bitfinex-derivatives","SOLF0:USTF0",1773543277856,8.84897885,88.267,88.22,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543278155,8.84897885,88.267,88.221,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543281658,8.84897885,88.267,88.23,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543282258,8.84897885,88.267,88.221,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543284159,8.84897885,88.267,88.201,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1773543284160,8.84897885,88.265,88.209,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543284359,8.84897885,88.265,88.211,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543285557,10.196,88.252,88.211,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543286160,19.04197885,88.277,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543286357,19.04197885,88.277,88.24,3.07904496]
["bitfinex-derivatives","SOLF0:USTF0",1773543287459,19.04197885,88.277,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543289763,10.193,88.275,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543289964,19.52119465,88.275,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543294259,9.29537151,88.274,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543294457,9.29537151,88.272,88.231,9.3754279]
["bitfinex-derivatives","SOLF0:USTF0",1773543295467,9.29537151,88.272,88.22,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543295667,9.29537151,88.269,88.22,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543296768,9.29537151,88.267,88.22,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543297165,9.29537151,88.267,88.22,13.02055945]
["bitfinex-derivatives","SOLF0:USTF0",1773543299466,9.29537151,88.267,88.221,9.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773543302172,9.29537151,88.267,88.23,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543302664,9.29537151,88.267,88.221,9.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773543314175,9.29537151,88.265,88.221,9.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773543314779,9.29537151,88.265,88.215,21.00303593]
["bitfinex-derivatives","SOLF0:USTF0",1773543314974,9.29537151,88.255,88.207,30.94459176]
["bitfinex-derivatives","SOLF0:USTF0",1773543315173,9.29537151,88.255,88.207,9.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773543315777,9.29537151,88.25,88.2,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543316680,9.29537151,88.248,88.2,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543317284,9.29537151,88.248,88.2,13.02055945]
["bitfinex-derivatives","SOLF0:USTF0",1773543318478,9.29537151,88.248,88.201,9.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773543324785,9.29537151,88.248,88.203,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543326088,10.37401888,88.259,88.22,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543326279,10.37401888,88.259,88.221,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543329585,10.37401888,88.259,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773543331683,10.37401888,88.259,88.211,19.7863348]
["bitfinex-derivatives","SOLF0:USTF0",1773543332486,10.37401888,88.259,88.212,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543332897,10.37401888,88.259,88.221,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543333098,10.37401888,88.273,88.23,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543333298,10.37401888,88.273,88.231,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543334796,10.194,88.274,88.231,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543337102,10.37401888,88.271,88.231,9.5853348]
["bitfinex-derivatives","SOLF0:USTF0",1773543337600,10.37401888,88.271,88.22,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543338296,10.37401888,88.271,88.22,12.66433842]
["bitfinex-derivatives","SOLF0:USTF0",1773543338705,10.37401888,88.271,88.187,27.56313581]
["bitfinex-derivatives","SOLF0:USTF0",1773543338706,5.82018736,88.269,88.175,27.56313581]
["bitfinex-derivatives","SOLF0:USTF0",1773543338904,8.38727926,88.295,88.164,11.45496673]
["bitfinex-derivatives","SOLF0:USTF0",1773543338905,10.59645962,88.267,88.164,11.45496673]
["bitfinex-derivatives","SOLF0:USTF0",1773543339101,3.07900362,88.2,88.164,0.00096673]
["bitfinex-derivatives","SOLF0:USTF0",1773543339296,3.07900362,88.2,88.14,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543339505,10.202,88.197,88.14,3.07900362]
["bitfinex-derivatives","SOLF0:USTF0",1773543341002,10.202,88.197,88.141,13.88738472]
["bitfinex-derivatives","SOLF0:USTF0",1773543342402,10.202,88.197,88.148,13.86646616]
["bitfinex-derivatives","SOLF0:USTF0",1773543342802,10.202,88.197,88.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543343002,10.202,88.197,88.15,13.86646616]
["bitfinex-derivatives","SOLF0:USTF0",1773543344202,10.201,88.211,88.161,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543344705,10.201,88.211,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543344906,3.07900362,88.21,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543346001,3.07900362,88.2,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543346408,3.07900362,88.21,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543347608,3.07900362,88.2,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543350510,10.201,88.211,88.162,13.86048659]
["bitfinex-derivatives","SOLF0:USTF0",1773543350709,3.07900362,88.21,88.166,13.81584317]
["bitfinex-derivatives","SOLF0:USTF0",1773543351608,3.08468694,88.21,88.166,13.81584317]
["bitfinex-derivatives","SOLF0:USTF0",1773543352502,3.08468694,88.2,88.145,13.78962491]
["bitfinex-derivatives","SOLF0:USTF0",1773543352910,3.08468694,88.2,88.154,13.78962491]
["bitfinex-derivatives","SOLF0:USTF0",1773543353410,3.08468694,88.2,88.157,13.78805864]
["bitfinex-derivatives","SOLF0:USTF0",1773543354204,3.08468694,88.2,88.159,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543354410,3.08468694,88.2,88.16,13.77189044]
["bitfinex-derivatives","SOLF0:USTF0",1773543354806,3.08468694,88.2,88.162,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543355110,3.08468694,88.2,88.163,13.77189044]
["bitfinex-derivatives","SOLF0:USTF0",1773543355808,3.08468694,88.2,88.165,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543356015,3.08468694,88.2,88.163,13.77189044]
["bitfinex-derivatives","SOLF0:USTF0",1773543357515,3.08468694,88.2,88.165,13.76897766]
["bitfinex-derivatives","SOLF0:USTF0",1773543358418,3.08468694,88.2,88.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543358714,3.08468694,88.2,88.165,13.76897766]
["bitfinex-derivatives","SOLF0:USTF0",1773543358910,10.2,88.218,88.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543359212,10.2,88.218,88.171,13.76385673]
["bitfinex-derivatives","SOLF0:USTF0",1773543359716,10.2,88.218,88.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773543359717,10.199,88.229,88.172,13.76000763]
["bitfinex-derivatives","SOLF0:USTF0",1773543360211,10.199,88.229,88.187,13.77394681]
["bitfinex-derivatives","SOLF0:USTF0",1773543360417,3.08468694,88.22,88.187,13.77394681]
["bitfinex-derivatives","SOLF0:USTF0",1773543360812,10.199,88.229,88.187,13.77394681]
["bitfinex-derivatives","SOLF0:USTF0",1773543361010,10.58380635,88.28,88.137,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773543361011,3.08468694,88.25,88.191,13.75522454]
["bitfinex-derivatives","SOLF0:USTF0",1773543361210,3.08468694,88.27,88.211,13.75522454]
["bitfinex-derivatives","SOLF0:USTF0",1773543361415,3.08468694,88.27,88.212,13.75522454]
["bitfinex-derivatives","SOLF0:USTF0",1773543362216,3.08468694,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543362617,13.27868694,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543363620,10.194,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543363821,13.27868694,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543364415,3.08468694,88.26,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543365121,10.194,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543365322,13.27868694,88.27,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543366832,3.08468694,88.26,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543368533,3.08468694,88.26,88.226,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543368726,3.08468694,88.26,88.218,13.66980932]
["bitfinex-derivatives","SOLF0:USTF0",1773543369229,3.08468694,88.24,88.203,13.46770056]
["bitfinex-derivatives","SOLF0:USTF0",1773543369625,3.08468694,88.25,88.203,13.46770056]
["bitfinex-derivatives","SOLF0:USTF0",1773543370227,9.12821645,88.304,88.21,13.46793645]
["bitfinex-derivatives","SOLF0:USTF0",1773543370433,20.379,88.31,88.21,13.46793645]
["bitfinex-derivatives","SOLF0:USTF0",1773543370434,3.08468694,88.25,88.21,13.46793645]
["bitfinex-derivatives","SOLF0:USTF0",1773543370930,3.08468694,88.25,88.197,13.46793645]
["bitfinex-derivatives","SOLF0:USTF0",1773543371323,3.08468694,88.25,88.206,13.42607885]
["bitfinex-derivatives","SOLF0:USTF0",1773543372730,10.196,88.249,88.206,13.42607885]
["bitfinex-derivatives","SOLF0:USTF0",1773543373332,10.196,88.249,88.221,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543373538,10.196,88.249,88.206,13.42607885]
["bitfinex-derivatives","SOLF0:USTF0",1773543373834,10.196,88.249,88.221,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543374032,10.196,88.249,88.206,13.42607885]
["bitfinex-derivatives","SOLF0:USTF0",1773543375331,10.196,88.249,88.221,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543375631,10.196,88.249,88.138,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773543375632,3.08468694,88.26,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543376437,10.195,88.259,88.234,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543376735,10.195,88.259,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543377437,10.195,88.259,88.233,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543377634,10.195,88.259,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543377933,10.195,88.259,88.238,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543378134,10.195,88.259,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543379033,10.195,88.259,88.236,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773543379233,10.195,88.259,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543379833,3.08468694,88.26,88.222,13.45193772]
["bitfinex-derivatives","SOLF0:USTF0",1773543380035,10.194,88.268,88.233,13.48876749]
["bitfinex-derivatives","SOLF0:USTF0",1773543381940,3.08468694,88.26,88.233,13.48876749]
["bitfinex-derivatives","SOLF0:USTF0",1773543384736,14.11264415,88.319,88.233,13.48876749]
["bitfinex-derivatives","SOLF0:USTF0",1773543384737,9.12821645,88.303,88.233,13.48876749]
["bitfinex-derivatives","SOLF0:USTF0",1773543384943,3.08468694,88.29,88.241,13.51433122]
["bitfinex-derivatives","SOLF0:USTF0",1773543385946,3.08468694,88.28,88.241,13.51433122]
["bitfinex-derivatives","SOLF0:USTF0",1773543386134,14.11264415,88.336,88.07,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1773543386135,3.08468694,88.27,88.211,13.63991126]
["bitfinex-derivatives","SOLF0:USTF0",1773543387135,13.27868694,88.27,88.211,13.63991126]
["bitfinex-derivatives","SOLF0:USTF0",1773543400449,13.27868694,88.27,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773543400846,13.27868694,88.27,88.213,13.74815132]
["bitfinex-derivatives","SOLF0:USTF0",1773543405456,13.27868694,88.27,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773543405655,13.27868694,88.27,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543407254,10.195,88.262,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543411759,3.08468694,88.27,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543412158,8.61961463,88.269,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543412358,3.08468694,88.27,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543412559,8.61961583,88.269,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543412859,10.195,88.265,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543414554,10.196,88.257,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543416060,10.197,88.246,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543416461,3.08045488,88.26,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543417159,8.62208684,88.259,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543417361,3.08045488,88.26,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543417561,10.196,88.257,88.215,13.74126859]
["bitfinex-derivatives","SOLF0:USTF0",1773543424467,10.196,88.257,88.202,13.58386292]
["bitfinex-derivatives","SOLF0:USTF0",1773543426161,3.08045488,88.25,88.202,13.58386292]
["bitfinex-derivatives","SOLF0:USTF0",1773543427567,10.197,88.248,88.202,13.58386292]
["bitfinex-derivatives","SOLF0:USTF0",1773543431476,10.197,88.248,88.168,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543431477,9.07719614,88.287,88.22,3.08045488]
["bitfinex-derivatives","SOLF0:USTF0",1773543431776,9.07719614,88.279,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543431976,9.07719614,88.277,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543432277,9.05436417,88.269,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543432671,3.08045488,88.27,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543432672,19.28363369,88.266,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543434572,9.36673422,88.261,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543436469,9.45121037,88.259,88.221,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543436669,9.45121037,88.259,88.201,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543437670,9.48643549,88.248,88.202,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543437869,9.48643549,88.248,88.202,9.73133146]
["bitfinex-derivatives","SOLF0:USTF0",1773543438074,11.23359243,88.239,88.18,3.08045488]
["bitfinex-derivatives","SOLF0:USTF0",1773543438977,3.08045488,88.24,88.18,3.08045488]
["bitfinex-derivatives","SOLF0:USTF0",1773543438978,11.26714123,88.235,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773543439778,11.26714123,88.235,88.184,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543440771,11.26714123,88.235,88.191,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543441972,10.198,88.233,88.191,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543445682,22.33021221,88.233,88.191,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543446781,12.13221221,88.232,88.191,11.4784884]
["bitfinex-derivatives","SOLF0:USTF0",1773543449178,12.13221221,88.248,88.2,3.08045488]
["bitfinex-derivatives","SOLF0:USTF0",1773543449391,12.13221221,88.248,88.2,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543450782,12.13221221,88.246,88.2,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543451682,12.13221221,88.244,88.2,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543452489,12.13221221,88.271,88.226,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543452986,12.13221221,88.269,88.226,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543454482,10.195,88.259,88.226,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543454686,3.08045488,88.27,88.211,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543454687,12.13221221,88.258,88.211,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543455485,10.195,88.257,88.211,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543455686,12.13221221,88.256,88.211,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543458591,12.13221221,88.256,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773543458788,12.13221221,88.256,88.213,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543459289,10.194,88.266,88.213,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543459795,10.194,88.266,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543461094,12.13221221,88.265,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543463002,12.13221221,88.263,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543466307,10.194,88.273,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543466804,12.13221221,88.272,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543467399,12.13221221,88.266,88.221,12.45309519]
["bitfinex-derivatives","SOLF0:USTF0",1773543474413,10.193,88.276,88.222,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543474715,12.27292035,88.274,88.222,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543475516,12.29019761,88.271,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543476519,10.194,88.27,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543476817,22.50837499,88.27,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543479715,12.39338314,88.269,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543502232,8.57521732,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543502434,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543508342,8.57709037,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543508537,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543508736,8.57712129,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543508937,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543509144,8.57712129,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543509341,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543509541,8.57733235,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543509742,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543509944,8.57733235,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543510244,12.40476313,88.268,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543510443,12.4820039,88.266,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543514641,10.58436251,88.288,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543514642,12.15239385,88.287,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543514841,12.15239385,88.269,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543516546,3.08042869,88.27,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543516547,12.12003231,88.267,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543521149,22.00292887,88.277,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543521350,11.80992887,88.275,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543521555,11.8257157,88.273,88.224,12.56523447]
["bitfinex-derivatives","SOLF0:USTF0",1773543524358,47.3500611,88.295,88.241,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543524655,11.6900611,88.295,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543528155,10.19,88.303,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543528357,11.72040997,88.308,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543529259,11.65114578,88.306,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543529460,3.08042869,88.3,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543529857,11.65114578,88.306,88.251,13.56861776]
["bitfinex-derivatives","SOLF0:USTF0",1773543531661,11.65114578,88.306,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543532466,10.19,88.304,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543532765,11.81202499,88.303,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543532967,3.08042869,88.3,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543533658,11.82029765,88.301,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543536962,10.191,88.3,88.253,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543537363,10.191,88.3,88.26,3.07768056]
["bitfinex-derivatives","SOLF0:USTF0",1773543537657,10.191,88.3,88.261,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543538066,11.82029765,88.301,88.261,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543540668,3.07768056,88.31,88.223,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543540669,10.188,88.318,88.271,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543540970,10.58436251,88.351,88.271,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543540971,11.72386841,88.319,88.271,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543542666,11.72386841,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773543542870,11.72386841,88.319,88.273,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543546577,11.72386841,88.319,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773543546775,11.72386841,88.319,88.275,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543548572,21.83858109,88.318,88.275,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543548776,11.64958109,88.317,88.275,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543551979,11.6779213,88.336,88.281,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543553778,11.6779213,88.336,88.283,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543556476,10.187,88.335,88.283,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543556680,11.66697862,88.334,88.283,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543557781,11.67683855,88.332,88.283,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543557977,35.66,88.357,88.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773543557978,11.67683855,88.309,88.267,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543559381,11.67683855,88.309,88.201,28.18336409]
["bitfinex-derivatives","SOLF0:USTF0",1773543559382,12.47948976,88.329,88.271,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543560582,12.47948976,88.329,88.277,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543561181,12.47948976,88.329,88.237,21.05981614]
["bitfinex-derivatives","SOLF0:USTF0",1773543561182,12.47948976,88.329,88.281,13.21904043]
["bitfinex-derivatives","SOLF0:USTF0",1773543562685,12.47948976,88.329,88.283,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543564389,10.186,88.341,88.291,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543564390,12.57368971,88.34,88.291,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543565889,12.57368971,88.34,88.293,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543566082,12.57368971,88.34,88.301,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543566988,12.57368971,88.34,88.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773543566989,15.65137027,88.34,88.286,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543568779,12.51610305,88.337,88.286,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543570291,12.51947948,88.329,88.286,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543575290,10.57402265,88.366,88.27,3.07768056]
["bitfinex-derivatives","SOLF0:USTF0",1773543575291,12.46353741,88.328,88.275,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543576595,10.188,88.326,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773543576799,12.52326794,88.325,88.279,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543577298,12.46386016,88.32,88.279,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543579297,12.46386016,88.32,88.282,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543580700,12.46386016,88.32,88.284,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543583091,12.50905097,88.329,88.284,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543583997,12.50905097,88.329,88.27,3.07768056]
["bitfinex-derivatives","SOLF0:USTF0",1773543583998,12.50905097,88.329,88.288,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543585703,12.50905097,88.329,88.292,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543586805,12.50905097,88.329,88.278,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543588500,12.62715496,88.319,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773543588705,12.62715496,88.319,88.262,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543589205,12.81329097,88.318,88.262,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543589910,39.60252362,88.393,88.262,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543589911,12.87523105,88.299,88.262,14.05714065]
["bitfinex-derivatives","SOLF0:USTF0",1773543590810,12.87523105,88.299,88.247,12.99455055]
["bitfinex-derivatives","SOLF0:USTF0",1773543591402,3.07768056,88.3,88.247,12.99455055]
["bitfinex-derivatives","SOLF0:USTF0",1773543591403,12.871226,88.296,88.247,12.99455055]
["bitfinex-derivatives","SOLF0:USTF0",1773543593808,11.52713927,88.289,88.247,12.99455055]
["bitfinex-derivatives","SOLF0:USTF0",1773543597614,11.61716112,88.279,88.235,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543598110,3.07870988,88.27,88.223,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543598309,11.61742353,88.282,88.231,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543600820,11.68289361,88.294,88.241,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543601114,35.66,88.334,88.207,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543601115,11.6940197,88.31,88.261,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543601320,11.6940197,88.308,88.261,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543601616,11.6940197,88.308,88.207,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543601617,11.6940197,88.308,88.27,3.07870988]
["bitfinex-derivatives","SOLF0:USTF0",1773543601822,11.6940197,88.308,88.26,3.07870988]
["bitfinex-derivatives","SOLF0:USTF0",1773543602120,11.6940197,88.308,88.263,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543602517,11.6940197,88.308,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543604018,12.24923666,88.322,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543604219,12.28203869,88.32,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543604421,12.30161265,88.319,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543604821,12.30161265,88.318,88.26,3.07870988]
["bitfinex-derivatives","SOLF0:USTF0",1773543605419,12.30161265,88.318,88.26,16.09634451]
["bitfinex-derivatives","SOLF0:USTF0",1773543605621,12.30161265,88.318,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773543605822,12.30161265,88.318,88.262,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543606828,12.5790583,88.315,88.265,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543608725,12.5790583,88.315,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773543608924,12.5790583,88.315,88.267,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543609927,12.68320178,88.329,88.274,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543611027,12.68320178,88.329,88.281,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543611418,12.68320178,88.329,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773543611625,12.68320178,88.329,88.283,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543612226,12.5675967,88.309,88.257,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543612422,12.58541477,88.299,88.257,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543615332,10.57402265,88.345,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543615333,15.78678229,88.33,88.271,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543615724,12.70807241,88.33,88.291,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543615922,12.70807241,88.347,88.292,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543617636,12.6542918,88.344,88.292,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543617929,12.6542918,88.339,88.292,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543618730,10.186,88.338,88.292,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543618931,12.67087821,88.337,88.292,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543620729,12.67087821,88.337,88.281,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543621125,3.07870988,88.35,88.301,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543621330,3.07870988,88.35,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773543621534,12.36996628,88.352,88.303,13.01763463]
["bitfinex-derivatives","SOLF0:USTF0",1773543623527,12.36996628,88.352,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773543625030,12.36996628,88.352,88.306,22.92281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543627734,12.36996628,88.352,88.307,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543628537,12.36996628,88.352,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773543628834,12.36996628,88.352,88.31,22.92181851]
["bitfinex-derivatives","SOLF0:USTF0",1773543629932,12.36996628,88.352,88.31,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543631231,3.07870988,88.35,88.31,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543631538,13.87724594,88.349,88.31,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543632033,13.87724594,88.349,88.31,22.92181851]
["bitfinex-derivatives","SOLF0:USTF0",1773543632233,3.07870988,88.36,88.311,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543632636,13.87724594,88.367,88.32,3.07870988]
["bitfinex-derivatives","SOLF0:USTF0",1773543632942,13.87724594,88.367,88.321,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543633139,24.05824594,88.379,88.321,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543633339,13.87724594,88.369,88.321,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543635443,13.87724594,88.369,88.307,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543635645,13.87724594,88.359,88.307,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543636636,13.87724594,88.359,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773543636842,13.87724594,88.359,88.309,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543637651,10.184,88.357,88.309,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543638241,13.87724594,88.359,88.31,3.07870988]
["bitfinex-derivatives","SOLF0:USTF0",1773543638443,13.87724594,88.359,88.311,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543639639,13.87724594,88.359,88.312,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543640837,13.87724594,88.357,88.312,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543641644,3.07870988,88.37,88.312,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543641847,22.3257853,88.409,88.268,20.389]
["bitfinex-derivatives","SOLF0:USTF0",1773543641848,13.87724594,88.369,88.321,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543642043,13.87724594,88.369,88.326,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543645353,10.182,88.378,88.326,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543645656,34.545679,88.483,88.268,54.399]
["bitfinex-derivatives","SOLF0:USTF0",1773543645657,13.87724594,88.381,88.33,15.81152839]
["bitfinex-derivatives","SOLF0:USTF0",1773543646558,13.87724594,88.381,88.334,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773543646754,13.87724594,88.381,88.335,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543656862,10.181,88.38,88.335,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543657265,22.67162867,88.38,88.335,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543657565,12.50476499,88.379,88.335,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543660668,10.182,88.378,88.335,12.73281851]
["bitfinex-derivatives","SOLF0:USTF0",1773543660869,12.48071953,88.369,88.322,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543662671,12.48071953,88.369,88.325,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543664171,12.48071953,88.369,88.327,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543665974,20.356,88.412,88.301,20.99886228]
["bitfinex-derivatives","SOLF0:USTF0",1773543665975,3.07204166,88.39,88.343,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543666172,10.18,88.395,88.343,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543666372,11.53800684,88.394,88.343,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543667576,10.18,88.393,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773543667877,21.8150984,88.393,88.346,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543668275,11.6350984,88.393,88.351,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543668475,10.179,88.404,88.351,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543668683,11.64600957,88.403,88.351,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543669279,11.64600957,88.403,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773543669581,11.64600957,88.403,88.361,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543670379,22.10219118,88.413,88.361,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543671881,11.92419118,88.413,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773543672173,11.92419118,88.413,88.363,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543672378,11.93338105,88.409,88.352,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543672576,11.93338105,88.399,88.352,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543673688,12.03398602,88.389,88.331,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543675676,12.03398602,88.389,88.334,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543676281,12.03398602,88.389,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773543676587,12.03398602,88.389,88.337,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543677589,12.03398602,88.389,88.343,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543680490,14.93353843,88.4,88.345,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543680690,11.83725181,88.412,88.361,13.30966931]
["bitfinex-derivatives","SOLF0:USTF0",1773543681589,11.83725181,88.412,88.365,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543682592,11.83725181,88.412,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773543682792,11.83725181,88.412,88.367,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543684891,13.69433446,88.424,88.371,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543685586,13.69433446,88.424,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773543685793,13.69433446,88.424,88.375,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543687589,13.69433446,88.409,88.36,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543687791,3.07204166,88.4,88.36,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543688190,16.76637612,88.4,88.36,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543689492,13.69433446,88.4,88.36,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543691096,13.69433446,88.4,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773543691594,13.69433446,88.4,88.361,23.85926114]
["bitfinex-derivatives","SOLF0:USTF0",1773543692092,13.69433446,88.4,88.362,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543695195,16.76637612,88.4,88.335,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543695399,16.76637612,88.4,88.341,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543696203,12.93622213,88.398,88.352,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543697704,10.54803921,88.439,88.33,20.99886228]
["bitfinex-derivatives","SOLF0:USTF0",1773543697705,12.88325531,88.389,88.338,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543698201,12.87109942,88.379,88.338,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543698407,12.8234432,88.369,88.325,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543698706,12.8234432,88.359,88.31,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543699500,12.8234432,88.359,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773543699805,12.8234432,88.359,88.313,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543700309,12.8234432,88.359,88.299,20.99886228]
["bitfinex-derivatives","SOLF0:USTF0",1773543700310,12.87355687,88.339,88.301,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543701004,3.07204166,88.33,88.284,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543701503,12.71329454,88.33,88.288,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543702300,3.07204166,88.31,88.261,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543703608,14.06184405,88.375,88.244,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773543703609,3.07204166,88.3,88.248,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543703807,11.98605858,88.299,88.248,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543704510,11.93471569,88.314,88.261,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543704708,11.93471569,88.314,88.271,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543707407,11.87514627,88.329,88.271,13.67626114]
["bitfinex-derivatives","SOLF0:USTF0",1773543713310,10.29302596,88.309,88.259,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543716105,10.29302596,88.309,88.261,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543717011,10.29302596,88.309,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773543717316,10.29302596,88.309,88.263,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543718619,3.07742968,88.3,88.25,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543718820,10.40451492,88.299,88.25,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543719619,10.40451492,88.299,88.25,15.79815553]
["bitfinex-derivatives","SOLF0:USTF0",1773543723624,10.40451492,88.299,88.252,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543725623,10.40451492,88.299,88.25,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543725624,10.40451492,88.299,88.254,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543726229,8.37944711,88.356,88.24,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543726230,10.17259963,88.289,88.24,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543727516,10.17259963,88.289,88.24,15.79815553]
["bitfinex-derivatives","SOLF0:USTF0",1773543728621,10.17259963,88.289,88.243,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543731922,10.192,88.288,88.243,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543732119,9.58951319,88.287,88.243,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543734022,9.58673792,88.279,88.231,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543735628,9.41605114,88.276,88.231,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543740332,8.45926729,88.332,88.216,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543740333,9.31516198,88.308,88.251,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543740531,9.31516198,88.308,88.271,12.72072585]
["bitfinex-derivatives","SOLF0:USTF0",1773543742235,9.07597406,88.322,88.281,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543754439,9.07597406,88.322,88.218,28.11811461]
["bitfinex-derivatives","SOLF0:USTF0",1773543754440,9.49991585,88.357,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543755344,9.46991381,88.356,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543755842,9.46991381,88.356,88.249,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1773543755843,9.46991381,88.356,88.321,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543756138,9.46301044,88.379,88.321,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543756339,9.46301044,88.368,88.321,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543757642,9.43325559,88.364,88.321,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543759346,9.51523017,88.361,88.31,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543759847,9.51523017,88.361,88.31,15.59278568]
["bitfinex-derivatives","SOLF0:USTF0",1773543760643,9.49447125,88.358,88.31,15.59278568]
["bitfinex-derivatives","SOLF0:USTF0",1773543762251,9.50691539,88.355,88.31,15.59278568]
["bitfinex-derivatives","SOLF0:USTF0",1773543762453,8.53138717,88.4,88.293,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543762454,9.49195227,88.349,88.293,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543763353,9.49195227,88.349,88.3,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543763655,9.52459258,88.344,88.3,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543764253,10.186,88.343,88.3,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543764653,19.70251079,88.343,88.3,3.07742968]
["bitfinex-derivatives","SOLF0:USTF0",1773543764954,9.51651079,88.342,88.293,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543767349,9.56906611,88.369,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543768559,19.69915646,88.357,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543770459,9.45557019,88.354,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543771356,9.48148096,88.35,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543772661,10.185,88.345,88.311,12.515356]
["bitfinex-derivatives","SOLF0:USTF0",1773543775172,10.186,88.341,88.298,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543775475,9.24888143,88.339,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543775880,9.24888143,88.33,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543776071,9.24888143,88.329,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543777574,10.188,88.324,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543779669,10.188,88.32,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543779872,9.0874721,88.319,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543781778,10.188,88.326,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543781970,9.08674248,88.337,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543783686,9.05317767,88.334,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543783879,9.05317767,88.329,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543786779,9.04395081,88.327,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543787483,9.04076236,88.315,88.261,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543788081,3.07634372,88.3,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543788279,9.32700891,88.289,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543789779,10.192,88.287,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543790181,3.07634372,88.29,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543790585,10.191,88.297,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543791384,10.192,88.291,88.241,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543792481,20.373,88.337,88.226,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543792482,10.19,88.301,88.251,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543792687,9.39289721,88.32,88.271,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543793684,10.188,88.319,88.271,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543795583,9.39353201,88.332,88.27,3.07634372]
["bitfinex-derivatives","SOLF0:USTF0",1773543795584,9.39353201,88.332,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543796586,10.188,88.32,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543802491,19.49749221,88.329,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543802891,10.187,88.327,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543803691,19.48634857,88.327,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543804191,9.29605229,88.326,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543807389,20.367,88.363,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543807390,10.186,88.337,88.281,12.71804161]
["bitfinex-derivatives","SOLF0:USTF0",1773543807590,9.26216118,88.352,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543807987,9.26216118,88.349,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543809490,10.185,88.347,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543809898,19.49008899,88.347,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543810394,10.186,88.342,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543811586,9.2890188,88.334,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543811791,9.2890188,88.334,88.289,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543812194,9.2890188,88.328,88.289,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543813297,9.31815089,88.319,88.271,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543814091,9.31040512,88.331,88.281,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543814393,3.07634372,88.34,88.281,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543815599,10.187,88.334,88.282,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543815901,3.07634372,88.35,88.291,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543816105,10.185,88.351,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543818693,9.23707654,88.346,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543819497,10.186,88.344,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543821503,9.21794961,88.339,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543822599,10.186,88.337,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543823100,9.21794961,88.339,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543823304,3.07634372,88.35,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543823495,9.18859235,88.349,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543824605,10.185,88.346,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543828302,10.186,88.342,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543828509,9.20584927,88.345,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543828703,3.07634372,88.35,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543828704,9.1993064,88.357,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543829605,10.185,88.351,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543830813,10.185,88.346,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543831610,9.17494213,88.339,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543832507,10.187,88.331,88.301,12.64883441]
["bitfinex-derivatives","SOLF0:USTF0",1773543835911,10.187,88.331,88.244,48.36331261]
["bitfinex-derivatives","SOLF0:USTF0",1773543835912,9.17146896,88.33,88.288,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543838112,10.187,88.333,88.288,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543841113,10.185,88.352,88.301,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543841314,10.185,88.352,88.311,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543842215,9.1535307,88.367,88.311,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543842216,10.183,88.363,88.311,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543842417,10.183,88.363,88.321,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543843121,3.07540219,88.35,88.301,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543844618,10.185,88.346,88.301,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543845016,9.08507262,88.329,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543845917,10.187,88.328,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543846215,19.32009303,88.328,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543847220,3.07540219,88.33,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543847221,10.188,88.325,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543849220,3.07540219,88.33,88.278,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543849723,3.07540219,88.33,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773543850021,10.185,88.344,88.291,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543851727,10.186,88.338,88.293,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543854025,3.07540219,88.34,88.293,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543854223,9.27356691,88.328,88.28,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543855019,3.07540219,88.32,88.28,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543855219,9.26846696,88.319,88.261,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543855731,9.26846696,88.319,88.264,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543856729,9.26846696,88.319,88.271,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543861231,9.26846696,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773543861531,9.26846696,88.319,88.273,12.5463175]
["bitfinex-derivatives","SOLF0:USTF0",1773543861730,3.07540219,88.33,88.27,3.07540219]
["bitfinex-derivatives","SOLF0:USTF0",1773543861731,3.07540219,88.33,88.281,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543862327,9.22888991,88.328,88.281,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543862532,11.33,88.421,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543862533,9.2242627,88.319,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543863535,9.21965694,88.316,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543864336,9.21649341,88.314,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543865839,9.24553119,88.308,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543867640,10.19,88.307,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543874044,9.21319347,88.304,88.267,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543874251,9.21319347,88.304,88.253,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543875646,9.20584491,88.301,88.253,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543876047,9.20584491,88.299,88.253,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543876649,9.21017805,88.298,88.253,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543881250,9.21017805,88.298,88.252,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773543881854,8.88264766,88.295,88.252,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773543883354,8.92939885,88.289,88.242,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543884552,8.9266339,88.287,88.242,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543886562,19.11819669,88.285,88.242,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543886760,8.92619669,88.284,88.242,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543888163,8.56797497,88.279,88.242,12.94247737]
["bitfinex-derivatives","SOLF0:USTF0",1773543890868,8.56797497,88.279,88.228,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543890869,10.193,88.278,88.229,12.59753328]
["bitfinex-derivatives","SOLF0:USTF0",1773543891172,8.56776758,88.277,88.229,12.59753328]
["bitfinex-derivatives","SOLF0:USTF0",1773543891573,8.55930719,88.269,88.229,12.59753328]
["bitfinex-derivatives","SOLF0:USTF0",1773543892574,8.55608044,88.265,88.229,12.59753328]
["bitfinex-derivatives","SOLF0:USTF0",1773543894573,8.55608044,88.265,88.217,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543894779,8.54338499,88.25,88.205,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543897672,10.196,88.249,88.205,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543899978,10.197,88.247,88.205,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543900372,3.07540219,88.27,88.21,3.07540219]
["bitfinex-derivatives","SOLF0:USTF0",1773543900574,10.193,88.277,88.231,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543900775,9.16454257,88.281,88.231,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543900972,9.16454257,88.279,88.231,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543901175,9.16467343,88.268,88.22,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543902271,9.79164756,88.259,88.207,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543902684,3.0806273,88.25,88.207,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543902979,9.78901611,88.249,88.207,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543903674,9.78879598,88.244,88.207,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543904075,3.0806273,88.24,88.192,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543904273,9.78879598,88.239,88.192,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543904476,9.78879598,88.239,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773543904673,9.78879598,88.239,88.191,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543904674,9.77027715,88.265,88.201,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543905078,9.77027715,88.254,88.201,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543906582,9.75973165,88.248,88.201,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543907081,9.75973165,88.248,88.191,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543907586,9.77867258,88.233,88.177,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543907788,9.77867258,88.233,88.18,3.0806273]
["bitfinex-derivatives","SOLF0:USTF0",1773543908291,9.77867258,88.233,88.18,15.11219973]
["bitfinex-derivatives","SOLF0:USTF0",1773543908682,9.79246423,88.227,88.18,15.11219973]
["bitfinex-derivatives","SOLF0:USTF0",1773543908882,9.79246423,88.227,88.181,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543909387,10.199,88.225,88.181,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543911181,9.68336449,88.224,88.181,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543911488,9.68103773,88.233,88.182,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543911989,9.68103773,88.233,88.191,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543912683,9.66260838,88.251,88.2,3.0806273]
["bitfinex-derivatives","SOLF0:USTF0",1773543912889,9.66260838,88.251,88.201,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543913787,10.197,88.245,88.201,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543913988,9.66114998,88.265,88.211,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543915392,10.196,88.254,88.211,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543929903,9.66114998,88.265,88.211,12.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1773543930106,10.4305843,88.259,88.2,3.0806273]
["bitfinex-derivatives","SOLF0:USTF0",1773543930308,10.47566233,88.249,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543931613,10.47178466,88.246,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543932211,10.197,88.245,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543932411,10.42054747,88.244,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543933505,3.0806273,88.25,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543933506,10.3519221,88.241,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543933712,10.3519221,88.239,88.184,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543933906,10.3519221,88.229,88.184,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543935614,10.199,88.227,88.184,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543936215,8.26535662,88.264,88.161,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543936216,10.41908995,88.243,88.191,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543936416,10.41908995,88.243,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543937512,20.61608995,88.243,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543937712,10.41577385,88.242,88.201,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543939611,10.35604188,88.229,88.187,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543940517,10.3518286,88.228,88.187,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543948120,20.51181096,88.227,88.187,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543948321,10.30806782,88.226,88.187,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543949222,10.30656757,88.219,88.175,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543950625,10.2,88.218,88.175,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543950926,20.50573831,88.218,88.175,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543952529,10.29302212,88.217,88.175,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543960235,11.02357048,88.215,88.175,12.29334386]
["bitfinex-derivatives","SOLF0:USTF0",1773543960935,10.199,88.225,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773543961132,14.0483808,88.22,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543961439,10.96468651,88.219,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543962539,10.2,88.214,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543964037,21.75318559,88.214,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543964538,11.54659148,88.213,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543965435,10.201,88.212,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543966341,11.56772553,88.211,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543967141,10.201,88.21,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543969134,11.56328459,88.209,88.177,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543969833,11.56328459,88.209,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543971445,10.201,88.207,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543971641,11.53706158,88.206,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543972539,10.201,88.205,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543972742,21.74299751,88.205,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543973542,11.54009394,88.204,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543976444,11.42172902,88.202,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543977650,10.202,88.199,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543979151,11.59605692,88.198,88.162,12.34957667]
["bitfinex-derivatives","SOLF0:USTF0",1773543983652,11.45853642,88.189,88.15,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543983953,3.08398843,88.19,88.138,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543983954,11.45853642,88.183,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543984152,11.45853642,88.179,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543984548,11.44355936,88.19,88.141,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543986156,11.42265725,88.187,88.141,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543987756,10.205,88.176,88.141,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543989561,11.31225609,88.167,88.138,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543991658,10.206,88.166,88.138,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773543991961,10.206,88.166,88.138,47.67171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543992257,10.205,88.176,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543992763,10.57533069,88.211,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543992764,11.33397628,88.175,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543993667,10.206,88.164,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543998267,11.50753833,88.185,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773543998965,10.205,88.172,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544001270,21.68362435,88.172,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544002369,10.205,88.172,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544005369,10.206,88.165,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544012474,3.08398843,88.19,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544012475,10.205,88.174,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544013775,11.12334044,88.173,88.139,12.01171378]
["bitfinex-derivatives","SOLF0:USTF0",1773544013982,10.204,88.183,88.141,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544014180,11.12334044,88.203,88.161,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544015680,10.202,88.2,88.161,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544020080,11.5641166,88.238,88.181,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544020270,11.5641166,88.236,88.181,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544020476,11.57476966,88.217,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544020872,3.08398843,88.2,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544021072,11.56513677,88.199,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544022173,11.55349044,88.209,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544022379,10.202,88.204,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544024081,11.55349044,88.209,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544025780,10.201,88.208,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544028985,11.86715427,88.207,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544029285,10.201,88.206,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544029882,10.202,88.203,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544030087,11.87056338,88.202,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544031689,10.202,88.199,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544032284,11.86698774,88.198,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544035094,10.203,88.196,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544035294,11.84006789,88.195,88.165,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544035793,10.203,88.191,88.151,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544039091,11.85010342,88.188,88.151,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544040300,10.204,88.184,88.151,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544040694,11.83353905,88.183,88.151,11.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1773544041695,11.36175152,88.179,88.14,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544042603,10.205,88.178,88.14,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544042800,11.36175152,88.207,88.14,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544043102,3.08436535,88.19,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544043406,11.36175152,88.179,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544045004,10.205,88.176,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544045395,11.36175152,88.179,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544045596,10.204,88.186,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544046002,21.56575152,88.186,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544046399,11.36175152,88.185,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544046599,10.204,88.184,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544046808,11.36175152,88.183,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544050103,21.56575152,88.18,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544051407,10.205,88.178,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544063521,21.56675152,88.178,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544067327,11.36175152,88.177,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544068730,10.205,88.175,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544075035,11.47656354,88.174,88.141,12.20955934]
["bitfinex-derivatives","SOLF0:USTF0",1773544078537,11.47656354,88.172,88.131,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544079539,10.206,88.167,88.131,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544080234,10.58938603,88.2,88.131,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544080235,11.47656354,88.198,88.131,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544080439,11.47656354,88.196,88.15,3.08436535]
["bitfinex-derivatives","SOLF0:USTF0",1773544080638,11.47656354,88.196,88.151,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544081035,11.47656354,88.196,88.152,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544084042,11.07999668,88.179,88.125,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544084243,3.08490335,88.17,88.125,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544084443,11.0795917,88.169,88.125,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544089844,10.83022751,88.159,88.112,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544090541,10.83022751,88.159,88.111,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773544090542,10.83738669,88.178,88.121,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544091336,10.205,88.179,88.12,3.08490335]
["bitfinex-derivatives","SOLF0:USTF0",1773544091337,10.205,88.177,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773544091543,10.9493307,88.176,88.123,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544092242,10.607925,88.203,88.123,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544092243,10.94520746,88.169,88.123,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544095842,10.94520746,88.169,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773544096045,10.94520746,88.169,88.12,3.08490335]
["bitfinex-derivatives","SOLF0:USTF0",1773544096046,10.94520746,88.169,88.125,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544097650,10.94520746,88.169,88.128,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544098051,10.94520746,88.169,88.116,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544098751,10.94520746,88.169,88.131,11.41093503]
["bitfinex-derivatives","SOLF0:USTF0",1773544104145,8.33048712,88.201,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544104356,10.78154077,88.204,88.161,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544106256,10.73883642,88.202,88.161,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544112262,10.55249464,88.199,88.161,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544118374,10.55249464,88.199,88.15,3.08490335]
["bitfinex-derivatives","SOLF0:USTF0",1773544118375,10.202,88.198,88.15,3.08490335]
["bitfinex-derivatives","SOLF0:USTF0",1773544118570,10.50441223,88.197,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544119070,20.69970309,88.194,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544119469,10.49091889,88.193,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544119773,10.203,88.192,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544119969,10.4830763,88.191,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544120169,28.09513762,88.28,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544120170,10.4830763,88.189,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544120370,20.68710209,88.188,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544120975,10.47558353,88.187,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544138481,9.76126817,88.197,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544138685,3.08490335,88.2,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544138886,9.76126817,88.199,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544140694,10.202,88.198,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544140991,9.77217407,88.197,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544141186,9.77217407,88.189,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544142587,9.75773707,88.188,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544143493,9.78982753,88.185,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544144489,10.204,88.184,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544144687,9.77518644,88.183,88.151,12.03144502]
["bitfinex-derivatives","SOLF0:USTF0",1773544146992,9.45829251,88.18,88.125,12.12727797]
["bitfinex-derivatives","SOLF0:USTF0",1773544149498,9.45829251,88.18,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773544149701,9.45829251,88.18,88.131,12.12727797]
["bitfinex-derivatives","SOLF0:USTF0",1773544155302,10.205,88.179,88.131,12.12727797]
["bitfinex-derivatives","SOLF0:USTF0",1773544155502,9.35754591,88.178,88.131,12.12727797]
["bitfinex-derivatives","SOLF0:USTF0",1773544157604,9.25228566,88.176,88.131,12.12727797]
["bitfinex-derivatives","SOLF0:USTF0",1773544163710,9.25228566,88.176,88.133,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544171528,3.08599244,88.15,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544171826,9.14738587,88.159,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544174630,9.60787413,88.157,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544176533,10.04986415,88.155,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544179636,10.01086291,88.153,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544180727,10.02129166,88.15,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544181325,10.208,88.146,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544181529,9.99162624,88.145,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544183527,10.209,88.144,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544184529,20.11254641,88.144,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544187839,9.89428277,88.167,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544188929,9.88718988,88.159,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544189531,10.01005296,88.157,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544190441,10.1074604,88.15,88.112,11.3667335]
["bitfinex-derivatives","SOLF0:USTF0",1773544190643,10.10394157,88.178,88.121,11.90769635]
["bitfinex-derivatives","SOLF0:USTF0",1773544190941,10.10394157,88.176,88.121,11.90769635]
["bitfinex-derivatives","SOLF0:USTF0",1773544191141,10.10394157,88.174,88.121,11.90769635]
["bitfinex-derivatives","SOLF0:USTF0",1773544192939,10.205,88.178,88.131,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544195340,9.94535221,88.19,88.141,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544195539,9.94535221,88.19,88.151,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544198849,9.89315265,88.189,88.14,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544200242,10.03112558,88.178,88.128,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544201547,10.206,88.168,88.128,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544201941,10.01170176,88.167,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773544202138,10.01170176,88.159,88.112,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544202947,10.1661391,88.171,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544203347,3.08599244,88.17,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544204142,10.17325331,88.167,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544204347,3.08599244,88.15,88.11,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544204547,10.14675792,88.149,88.11,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544206551,10.207,88.159,88.111,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544207857,10.207,88.159,88.11,3.08762177]
["bitfinex-derivatives","SOLF0:USTF0",1773544207858,13.29362177,88.17,88.113,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544208361,10.206,88.163,88.113,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544211249,10.08940531,88.169,88.115,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544211454,10.08940531,88.169,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544219568,10.10244329,88.166,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544220571,10.206,88.164,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544220961,20.30650356,88.164,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544221167,10.10050356,88.163,88.121,11.16884346]
["bitfinex-derivatives","SOLF0:USTF0",1773544221870,10.12613125,88.158,88.103,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544222261,3.08762177,88.17,88.114,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544223568,3.08762177,88.17,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544223970,13.14619217,88.17,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544224170,10.0585704,88.169,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544227278,10.206,88.167,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544227969,20.23368647,88.167,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544231175,9.948142,88.166,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544237076,10.206,88.164,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544237581,20.23398944,88.164,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544239883,10.05654075,88.163,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544245989,20.2160632,88.161,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544246185,10.0090632,88.16,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544246388,10.00162789,88.159,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544247582,10.00423444,88.155,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544256186,10.01007064,88.152,88.118,10.90160546]
["bitfinex-derivatives","SOLF0:USTF0",1773544258692,10.207,88.161,88.121,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544258893,3.08762177,88.18,88.131,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544260394,9.96512022,88.197,88.141,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544260597,9.96364124,88.189,88.141,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544260898,10.205,88.177,88.141,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544263994,10.18611802,88.166,88.131,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544264198,10.18611802,88.159,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544265500,10.28456066,88.158,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544265798,10.28320222,88.149,88.103,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544271305,10.208,88.148,88.103,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544272404,10.34607042,88.156,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544273105,10.34479207,88.153,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544274702,10.208,88.149,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544275606,10.29855263,88.148,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544291026,10.207,88.159,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544292024,20.48051054,88.159,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544295424,10.23865273,88.158,88.111,11.56691918]
["bitfinex-derivatives","SOLF0:USTF0",1773544295626,10.23159993,88.149,88.101,11.04010215]
["bitfinex-derivatives","SOLF0:USTF0",1773544296628,10.22470549,88.144,88.101,11.04010215]
["bitfinex-derivatives","SOLF0:USTF0",1773544297929,10.22470549,88.144,88.103,11.04010215]
["bitfinex-derivatives","SOLF0:USTF0",1773544313529,10.22470549,88.144,88.105,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544320136,9.82747673,88.152,88.105,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544321443,9.82747673,88.152,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773544321736,70.10178552,88.302,88.086,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773544321737,9.82655145,88.162,88.111,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544321942,9.82655145,88.187,88.141,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544322940,1.97380735,88.229,88.135,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544322941,9.83561566,88.198,88.151,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544324244,3.08814776,88.19,88.141,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544324442,9.71954251,88.189,88.141,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544325644,9.72468503,88.188,88.141,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544337554,9.6358037,88.211,88.161,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544337748,9.6312814,88.22,88.171,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544338057,9.6312814,88.22,88.172,11.37448637]
["bitfinex-derivatives","SOLF0:USTF0",1773544342056,9.6312814,88.22,88.18,3.08620109]
["bitfinex-derivatives","SOLF0:USTF0",1773544342264,9.6312814,88.22,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544344263,9.49417689,88.236,88.191,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544345764,9.49417689,88.236,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544346665,9.58492693,88.234,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544347763,3.08620109,88.24,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544347764,9.58154245,88.229,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544349262,10.199,88.228,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544349464,9.57711658,88.227,88.181,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544349863,10.198,88.238,88.191,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544350067,10.198,88.238,88.201,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544350261,9.57296022,88.241,88.201,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544351770,9.54824236,88.269,88.211,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544352075,9.54824236,88.269,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544352675,10.195,88.259,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544355375,10.196,88.256,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544355582,9.58498726,88.255,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544355978,35.7,88.285,88.171,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544355979,9.58125556,88.249,88.201,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544360481,9.8968794,88.264,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544361585,9.86070634,88.262,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544363592,9.7894043,88.257,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544375290,9.79542642,88.254,88.221,11.41266147]
["bitfinex-derivatives","SOLF0:USTF0",1773544376495,9.79898346,88.25,88.201,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544377592,10.197,88.246,88.201,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544381496,13.02007666,88.27,88.204,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544381702,9.93387557,88.269,88.211,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544383502,9.91652719,88.263,88.212,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544384503,10.195,88.261,88.212,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544384804,9.92799118,88.26,88.212,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544386104,9.93597152,88.283,88.231,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544386303,9.93597152,88.294,88.241,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544386703,9.93597152,88.294,88.25,3.08620109]
["bitfinex-derivatives","SOLF0:USTF0",1773544386907,9.93597152,88.294,88.251,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544388607,10.192,88.292,88.251,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544389009,20.16598863,88.292,88.251,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544389209,10.192,88.288,88.251,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544390000,3.08620109,88.28,88.23,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544390207,9.9223412,88.279,88.23,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544393415,9.9039401,88.277,88.23,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544398327,3.07967044,88.25,88.208,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544398623,9.88896481,88.259,88.208,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544399626,10.195,88.258,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773544399825,9.86910832,88.258,88.211,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544400130,14.10992199,88.307,88.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773544400131,9.86910832,88.272,88.221,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544401532,10.194,88.267,88.221,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544403325,9.81012047,88.266,88.221,10.51184912]
["bitfinex-derivatives","SOLF0:USTF0",1773544404338,9.80772613,88.259,88.21,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544405539,10.195,88.258,88.21,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544405732,20.01093725,88.258,88.211,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544406332,9.81593725,88.257,88.211,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544411641,9.81593725,88.257,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544415543,9.77168482,88.266,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544416248,10.195,88.265,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544416450,9.8023161,88.264,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544426461,9.82473271,88.261,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544433162,3.07967044,88.27,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544433163,9.75798037,88.258,88.22,11.57360067]
["bitfinex-derivatives","SOLF0:USTF0",1773544435065,9.71716918,88.254,88.2,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544435265,9.71716918,88.254,88.201,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544435764,9.71584683,88.249,88.2,3.07967044]
["bitfinex-derivatives","SOLF0:USTF0",1773544435960,9.71584683,88.249,88.19,21.10974025]
["bitfinex-derivatives","SOLF0:USTF0",1773544435961,9.71584683,88.249,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544436570,9.71584683,88.249,88.201,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544436966,9.73637214,88.241,88.194,21.10974025]
["bitfinex-derivatives","SOLF0:USTF0",1773544437171,9.16987052,88.229,88.182,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773544437469,9.16987052,88.229,88.183,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544448677,8.89616291,88.227,88.183,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544449977,8.90351354,88.225,88.183,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544450180,8.90351354,88.219,88.171,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544451683,8.94401946,88.213,88.171,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544460593,8.94401946,88.213,88.17,38.7637023]
["bitfinex-derivatives","SOLF0:USTF0",1773544460594,7.98733929,88.234,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544461594,6.78132539,88.232,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544471291,3.0837023,88.24,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544471292,6.12522488,88.227,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544472594,6.1186276,88.225,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544473296,6.1186276,88.223,88.191,11.36742228]
["bitfinex-derivatives","SOLF0:USTF0",1773544473493,6.1186276,88.223,88.18,11.50428913]
["bitfinex-derivatives","SOLF0:USTF0",1773544474490,6.10255531,88.221,88.18,11.50428913]
["bitfinex-derivatives","SOLF0:USTF0",1773544491121,10.7141144,88.204,88.15,3.0837023]
["bitfinex-derivatives","SOLF0:USTF0",1773544491314,10.7141144,88.204,88.151,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544491713,11.17363297,88.199,88.151,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544493007,11.17363297,88.199,88.152,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544493617,11.17363297,88.197,88.152,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544494616,10.203,88.196,88.152,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544495416,21.37663297,88.196,88.152,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544495823,21.37663297,88.196,88.136,21.10974025]
["bitfinex-derivatives","SOLF0:USTF0",1773544495824,11.17363297,88.185,88.141,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544496525,11.17363297,88.206,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544498722,11.17363297,88.206,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773544498723,10.201,88.211,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544499121,21.37463297,88.211,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544499619,11.17363297,88.209,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544500623,11.17363297,88.209,88.17,3.0837023]
["bitfinex-derivatives","SOLF0:USTF0",1773544500820,11.17363297,88.236,88.181,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544501827,11.17363297,88.209,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544502021,20.394,88.247,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544502022,11.17363297,88.199,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544503624,11.17363297,88.198,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544504527,11.17363297,88.195,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544505532,11.17363297,88.192,88.151,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544510432,11.17363297,88.21,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544511034,10.201,88.207,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544511233,11.17363297,88.206,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544511931,10.201,88.207,88.161,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544512131,10.201,88.207,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544514824,11.17363297,88.216,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544517836,10.2,88.215,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544518036,11.17363297,88.214,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544520936,11.17363297,88.21,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544522335,21.10631265,88.22,88.171,11.54971738]
["bitfinex-derivatives","SOLF0:USTF0",1773544523736,21.10631265,88.22,88.145,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544523737,10.90631265,88.213,88.161,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544524036,3.08346639,88.2,88.146,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544524336,10.90631265,88.196,88.146,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544525637,21.10931265,88.192,88.146,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544526541,10.90631265,88.205,88.161,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544528940,14.10992199,88.244,88.161,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544528941,10.90631265,88.201,88.161,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544531643,8.68384822,88.216,88.161,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544531843,10.90631265,88.223,88.18,14.02969051]
["bitfinex-derivatives","SOLF0:USTF0",1773544532047,10.90631265,88.223,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544533637,10.2,88.222,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544534439,10.199,88.231,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544534648,10.90631265,88.23,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544535643,10.90631265,88.228,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544538650,10.199,88.226,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544538951,10.90631265,88.225,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544540044,10.90631265,88.222,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544542549,21.10431265,88.232,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544543253,10.199,88.226,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544543552,10.90631265,88.219,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544547450,10.90631265,88.217,88.181,10.94622412]
["bitfinex-derivatives","SOLF0:USTF0",1773544548156,8.53459556,88.217,88.089,55.48728354]
["bitfinex-derivatives","SOLF0:USTF0",1773544548452,3.08346639,88.1,88.03,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544548653,3.08346639,88.09,88.014,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544548857,3.08346639,88.09,88.02,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544549059,3.08346639,88.08,88.02,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544549352,3.08346639,88.09,88.03,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544550352,3.08346639,88.09,88.031,46.74838346]
["bitfinex-derivatives","SOLF0:USTF0",1773544550756,3.08346639,88.07,88.018,47.15059571]
["bitfinex-derivatives","SOLF0:USTF0",1773544550960,3.08346639,88.08,88.021,47.15059571]
["bitfinex-derivatives","SOLF0:USTF0",1773544551256,3.08346639,88.07,88.021,47.15059571]
["bitfinex-derivatives","SOLF0:USTF0",1773544551656,3.08346639,88.08,88.021,47.15059571]
["bitfinex-derivatives","SOLF0:USTF0",1773544553256,10.213,88.107,88.041,47.23030065]
["bitfinex-derivatives","SOLF0:USTF0",1773544553454,3.08346639,88.1,88.041,47.23030065]
["bitfinex-derivatives","SOLF0:USTF0",1773544554062,3.08346639,88.1,87.992,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773544554262,3.08346639,88.1,87.868,159.304]
["bitfinex-derivatives","SOLF0:USTF0",1773544554263,35.7,88.099,87.965,47.19708155]
["bitfinex-derivatives","SOLF0:USTF0",1773544554459,3.08346639,87.99,87.93,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544554765,3.08346639,87.99,87.92,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544554963,3.08346639,88.0,87.94,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544555163,10.225,87.999,87.94,3.08346639]
["bitfinex-derivatives","SOLF0:USTF0",1773544555560,10.225,87.999,87.92,7.748795]
["bitfinex-derivatives","SOLF0:USTF0",1773544556261,7.748795,88.06,87.94,7.748795]
["bitfinex-derivatives","SOLF0:USTF0",1773544556464,7.748795,88.06,87.941,38.19486185]
["bitfinex-derivatives","SOLF0:USTF0",1773544556965,10.224,88.015,87.941,38.19486185]
["bitfinex-derivatives","SOLF0:USTF0",1773544558160,10.222,88.03,87.941,38.19486185]
["bitfinex-derivatives","SOLF0:USTF0",1773544560769,10.222,88.03,87.945,38.25633913]
["bitfinex-derivatives","SOLF0:USTF0",1773544561372,10.22,88.044,87.948,38.25633913]
["bitfinex-derivatives","SOLF0:USTF0",1773544562673,10.223,88.02,87.948,38.25633913]
["bitfinex-derivatives","SOLF0:USTF0",1773544563573,10.221,88.033,87.948,38.25633913]
["bitfinex-derivatives","SOLF0:USTF0",1773544563971,10.221,88.033,87.951,38.19682759]
["bitfinex-derivatives","SOLF0:USTF0",1773544565575,34.05,88.049,87.951,38.19682759]
["bitfinex-derivatives","SOLF0:USTF0",1773544566571,10.223,88.02,87.951,38.19682759]
["bitfinex-derivatives","SOLF0:USTF0",1773544571782,10.223,88.02,87.954,38.08173255]
["bitfinex-derivatives","SOLF0:USTF0",1773544572884,10.222,88.031,87.956,38.07198226]
["bitfinex-derivatives","SOLF0:USTF0",1773544574383,10.22,88.043,87.971,38.0694036]
["bitfinex-derivatives","SOLF0:USTF0",1773544575084,10.22,88.043,87.973,38.08553178]
["bitfinex-derivatives","SOLF0:USTF0",1773544576182,10.221,88.033,87.973,38.08553178]
["bitfinex-derivatives","SOLF0:USTF0",1773544576886,10.22,88.043,87.976,38.06153921]
["bitfinex-derivatives","SOLF0:USTF0",1773544577286,10.221,88.034,87.976,38.06153921]
["bitfinex-derivatives","SOLF0:USTF0",1773544577683,10.221,88.034,87.981,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544578378,10.221,88.034,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544580089,34.05,88.075,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544580090,10.222,88.025,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544581682,10.221,88.035,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544581889,3.09647933,88.06,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544582895,3.09647933,88.05,87.991,38.07050209]
["bitfinex-derivatives","SOLF0:USTF0",1773544583091,10.22,88.047,88.001,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544583298,3.09647933,88.07,88.011,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544584192,3.09647933,88.06,88.011,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544584592,10.219,88.057,88.011,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544586997,10.218,88.066,88.011,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544589395,10.219,88.058,88.011,38.07374006]
["bitfinex-derivatives","SOLF0:USTF0",1773544591390,10.219,88.058,88.02,3.09647933]
["bitfinex-derivatives","SOLF0:USTF0",1773544591596,10.217,88.067,88.021,38.11124056]
["bitfinex-derivatives","SOLF0:USTF0",1773544591796,34.05,88.078,88.021,38.11124056]
["bitfinex-derivatives","SOLF0:USTF0",1773544591996,10.215,88.086,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544592191,9.45288311,88.085,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544592392,34.1,88.098,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544592698,34.1,88.096,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544592897,9.47905082,88.095,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544593098,9.47905082,88.094,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544593297,9.47905082,88.093,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544593600,10.216,88.082,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544593802,9.47905082,88.081,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544593995,10.216,88.082,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544595298,9.02957005,88.103,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544595503,9.51348627,88.102,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544595694,9.51348627,88.101,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544595998,9.51348627,88.1,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544596193,9.51348627,88.099,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544596401,10.215,88.092,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544596598,9.51348627,88.091,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544596802,9.51348627,88.09,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544597001,9.51348627,88.089,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544597197,9.51348627,88.088,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544597395,9.51348627,88.087,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544597600,10.215,88.085,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544598401,10.216,88.077,88.041,38.12782142]
["bitfinex-derivatives","SOLF0:USTF0",1773544599900,34.1,88.106,87.975,38.19821471]
["bitfinex-derivatives","SOLF0:USTF0",1773544600103,34.1,88.104,88.011,38.19821471]
["bitfinex-derivatives","SOLF0:USTF0",1773544600302,34.1,88.102,88.011,38.19821471]
["bitfinex-derivatives","SOLF0:USTF0",1773544600601,34.1,88.1,88.011,38.19821471]
["bitfinex-derivatives","SOLF0:USTF0",1773544600800,9.50825731,88.099,88.011,38.19821471]
["bitfinex-derivatives","SOLF0:USTF0",1773544601001,9.50825731,88.098,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544601297,44.69837676,88.109,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544601298,9.50825731,88.097,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544601502,9.50825731,88.096,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544601705,9.50825731,88.095,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544601904,9.50825731,88.094,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544602104,9.02104749,88.109,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544602408,34.1,88.11,88.027,38.18086743]
["bitfinex-derivatives","SOLF0:USTF0",1773544602601,35.7,88.114,88.01,7.73096648]
["bitfinex-derivatives","SOLF0:USTF0",1773544602602,10.215,88.089,88.029,38.21938901]
["bitfinex-derivatives","SOLF0:USTF0",1773544603505,10.215,88.089,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773544603803,10.215,88.089,88.033,38.22083994]
["bitfinex-derivatives","SOLF0:USTF0",1773544605302,10.214,88.098,88.035,38.2305314]
["bitfinex-derivatives","SOLF0:USTF0",1773544606609,10.214,88.098,88.038,38.24395927]
["bitfinex-derivatives","SOLF0:USTF0",1773544607609,10.214,88.098,88.041,38.26455524]
["bitfinex-derivatives","SOLF0:USTF0",1773544609610,10.214,88.098,88.01,7.73096648]
["bitfinex-derivatives","SOLF0:USTF0",1773544609611,10.214,88.098,88.044,38.27812463]
["bitfinex-derivatives","SOLF0:USTF0",1773544615611,10.214,88.098,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544616712,10.215,88.09,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544616909,13.30733068,88.09,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544620512,10.216,88.082,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544621616,13.30733068,88.09,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544621818,3.09233068,88.09,88.046,38.27013336]
["bitfinex-derivatives","SOLF0:USTF0",1773544622720,3.09233068,88.08,88.021,38.24256165]
["bitfinex-derivatives","SOLF0:USTF0",1773544622920,3.09233068,88.09,88.021,38.24256165]
["bitfinex-derivatives","SOLF0:USTF0",1773544623415,3.09233068,88.08,88.021,38.24256165]
["bitfinex-derivatives","SOLF0:USTF0",1773544623610,3.09233068,88.08,88.037,38.21431666]
["bitfinex-derivatives","SOLF0:USTF0",1773544624618,3.09233068,88.08,88.04,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544624815,10.214,88.097,88.04,41.30024346]
["bitfinex-derivatives","SOLF0:USTF0",1773544625217,3.09233068,88.09,88.04,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544625419,3.09233068,88.09,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544626222,3.09233068,88.08,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544627225,13.30833068,88.08,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544628217,10.215,88.089,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544636125,10.215,88.085,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544637032,10.216,88.081,88.042,38.20791278]
["bitfinex-derivatives","SOLF0:USTF0",1773544637532,3.09233068,88.07,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544637732,9.00343285,88.069,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544638030,9.00343285,88.068,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544638226,9.00343285,88.067,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544638427,9.00343285,88.066,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544638630,3.09233068,88.07,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544638828,8.99869317,88.069,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544639129,3.09233068,88.09,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544639332,17.88284766,88.089,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544639529,17.88284766,88.088,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544639726,17.88284766,88.087,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544640031,17.88284766,88.086,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544640231,17.88284766,88.085,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544640425,17.88284766,88.084,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544640625,17.88284766,88.083,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544640827,17.88284766,88.082,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544641025,17.88284766,88.081,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544641226,17.88284766,88.08,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544641422,8.99622259,88.079,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544641627,8.99622259,88.078,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544641920,8.99622259,88.077,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544642122,8.99622259,88.076,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544642336,8.99622259,88.075,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544642522,10.215,88.086,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544642722,17.87574806,88.085,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544642922,17.87574806,88.084,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544643125,17.87574806,88.083,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544643331,17.87574806,88.082,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544643531,17.87574806,88.081,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544643732,17.87574806,88.08,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544643934,8.99263524,88.079,88.036,38.29878474]
["bitfinex-derivatives","SOLF0:USTF0",1773544644136,3.09314427,88.1,88.049,38.30604689]
["bitfinex-derivatives","SOLF0:USTF0",1773544644332,17.87146081,88.099,88.049,38.30604689]
["bitfinex-derivatives","SOLF0:USTF0",1773544644527,17.87146081,88.098,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773544644731,20.78263654,88.109,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544644732,10.213,88.109,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544645039,8.98933169,88.108,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544645333,8.98933169,88.107,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544645534,10.213,88.107,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544649033,3.09314427,88.11,88.061,38.31752509]
["bitfinex-derivatives","SOLF0:USTF0",1773544649240,13.30414427,88.12,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544649439,8.98039997,88.119,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544649734,13.30414427,88.12,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544649934,10.212,88.118,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544650735,13.30614427,88.11,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544650931,3.09314427,88.1,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544651839,13.30614427,88.11,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544655139,34.1,88.131,88.071,38.2961337]
["bitfinex-derivatives","SOLF0:USTF0",1773544655337,3.09314427,88.14,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544655537,8.97087101,88.139,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544655739,3.09314427,88.13,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544656642,10.209,88.139,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544656843,8.96617811,88.138,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544657043,8.96617811,88.137,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544657246,3.09314427,88.14,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544657543,8.96247964,88.139,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544657743,3.09314427,88.14,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544657951,8.96247964,88.139,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544658139,3.09314427,88.14,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544658544,10.21,88.134,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544659343,3.09314427,88.14,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544659940,10.21,88.131,88.091,38.27881014]
["bitfinex-derivatives","SOLF0:USTF0",1773544660543,10.212,88.115,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544660844,3.09314427,88.11,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544661249,3.09314427,88.12,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544662445,13.84034495,88.16,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544662446,34.1,88.136,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544662643,3.09314427,88.12,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544663047,13.30614427,88.11,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544667749,10.214,88.1,88.071,38.2604734]
["bitfinex-derivatives","SOLF0:USTF0",1773544669160,10.214,88.1,88.058,38.34572544]
["bitfinex-derivatives","SOLF0:USTF0",1773544669161,10.215,88.093,88.058,38.34572544]
["bitfinex-derivatives","SOLF0:USTF0",1773544676054,10.215,88.085,88.058,38.34572544]
["bitfinex-derivatives","SOLF0:USTF0",1773544677959,10.215,88.085,87.991,28.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1773544677960,10.217,88.075,88.046,38.38859362]
["bitfinex-derivatives","SOLF0:USTF0",1773544680260,10.217,88.075,88.032,38.39469098]
["bitfinex-derivatives","SOLF0:USTF0",1773544680664,10.218,88.066,88.032,38.39469098]
["bitfinex-derivatives","SOLF0:USTF0",1773544681466,10.219,88.057,88.032,38.39469098]
["bitfinex-derivatives","SOLF0:USTF0",1773544682265,10.218,88.066,88.032,38.39469098]
["bitfinex-derivatives","SOLF0:USTF0",1773544686165,10.219,88.055,88.031,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773544690568,3.09314427,88.04,88.009,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773544690770,3.09314427,88.05,88.008,38.52506352]
["bitfinex-derivatives","SOLF0:USTF0",1773544691366,3.09314427,88.04,88.008,38.52506352]
["bitfinex-derivatives","SOLF0:USTF0",1773544691576,10.221,88.037,88.008,38.52506352]
["bitfinex-derivatives","SOLF0:USTF0",1773544691873,3.09314427,88.04,87.988,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773544692067,3.09314427,88.03,87.988,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773544692274,10.223,88.021,87.988,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773544693774,10.223,88.021,87.988,65.51218472]
["bitfinex-derivatives","SOLF0:USTF0",1773544693970,10.223,88.021,87.989,29.79218472]
["bitfinex-derivatives","SOLF0:USTF0",1773544694774,10.224,88.012,87.977,29.78712914]
["bitfinex-derivatives","SOLF0:USTF0",1773544697275,10.225,88.002,87.977,29.78712914]
["bitfinex-derivatives","SOLF0:USTF0",1773544699678,10.225,88.002,87.966,29.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1773544702187,10.225,88.002,87.896,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773544702188,3.09906465,87.98,87.907,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544702370,10.23,87.963,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544702774,3.09906465,87.97,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544703880,3.09906465,87.96,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544704876,3.09906465,87.97,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544705582,10.23,87.961,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544706075,3.09906465,87.97,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544706684,10.229,87.969,87.923,29.81584494]
["bitfinex-derivatives","SOLF0:USTF0",1773544711074,10.227,87.982,87.931,29.26820355]
["bitfinex-derivatives","SOLF0:USTF0",1773544712885,10.227,87.982,87.941,29.27438964]
["bitfinex-derivatives","SOLF0:USTF0",1773544715483,10.226,87.992,87.951,29.29810753]
["bitfinex-derivatives","SOLF0:USTF0",1773544720995,10.225,88.001,87.951,29.29810753]
["bitfinex-derivatives","SOLF0:USTF0",1773544721887,10.226,87.992,87.951,29.29810753]
["bitfinex-derivatives","SOLF0:USTF0",1773544725495,10.227,87.989,87.951,29.29810753]
["bitfinex-derivatives","SOLF0:USTF0",1773544726798,3.09906465,88.0,87.951,29.29810753]
["bitfinex-derivatives","SOLF0:USTF0",1773544727104,3.09906465,88.03,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544728496,10.222,88.026,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544728895,3.09906465,88.03,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544729996,34.1,88.047,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544730197,3.09906465,88.03,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544730506,10.223,88.017,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544731305,10.222,88.026,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544731801,3.09906465,88.02,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544732606,10.224,88.012,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544739909,10.225,88.004,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544744517,10.226,87.995,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544772330,10.225,88.004,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544776326,8.8324296,88.003,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544776528,10.225,88.004,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544776728,8.83242844,88.003,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544776930,10.225,88.004,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544777133,10.225,88.002,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544779332,8.83286744,88.001,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544779534,10.225,88.002,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544779733,8.83294576,88.001,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544780033,10.225,88.002,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544780234,8.83294576,88.001,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544780435,10.225,88.002,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544780735,8.83341713,88.001,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544780937,10.225,88.002,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544781137,8.83342317,88.001,87.971,29.22258905]
["bitfinex-derivatives","SOLF0:USTF0",1773544781334,10.226,87.994,87.96,29.2493303]
["bitfinex-derivatives","SOLF0:USTF0",1773544783638,3.09856407,87.98,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773544784638,10.57840634,88.001,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773544784639,3.09856407,87.99,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773544784838,8.93165243,87.989,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773544785040,10.57840634,88.029,87.97,3.09856407]
["bitfinex-derivatives","SOLF0:USTF0",1773544785243,3.09856407,88.03,87.97,3.09856407]
["bitfinex-derivatives","SOLF0:USTF0",1773544785445,3.09856407,88.02,87.962,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544785645,3.09856407,88.02,87.963,15.97777382]
["bitfinex-derivatives","SOLF0:USTF0",1773544785846,10.223,88.019,87.963,15.97777382]
["bitfinex-derivatives","SOLF0:USTF0",1773544787847,10.224,88.01,87.963,15.97777382]
["bitfinex-derivatives","SOLF0:USTF0",1773544794138,10.225,88.002,87.963,15.97777382]
["bitfinex-derivatives","SOLF0:USTF0",1773544801355,3.09856407,88.04,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544801549,8.88841412,88.039,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544801745,8.88841412,88.038,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544801950,8.88841412,88.037,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544802153,8.88841412,88.036,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544802356,8.88841412,88.035,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544802656,3.09856407,88.04,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544802657,10.223,88.021,87.981,15.80042935]
["bitfinex-derivatives","SOLF0:USTF0",1773544829083,8.366293,88.044,87.982,15.72071252]
["bitfinex-derivatives","SOLF0:USTF0",1773544829384,2.75216555,88.059,88.011,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544830582,2.71668724,88.051,88.011,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544831289,2.71668724,88.051,87.945,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773544831290,5.75689188,88.03,87.995,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544831486,2.65976764,88.029,87.971,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544831677,2.61320002,88.018,87.971,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544832681,10.224,88.015,87.971,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544855408,2.61320002,88.018,87.971,12.11412508]
["bitfinex-derivatives","SOLF0:USTF0",1773544871119,2.61320002,88.018,87.933,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544871120,0.55428759,88.052,88.001,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544871427,0.55428759,88.068,88.011,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544871628,0.55428759,88.066,88.011,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544872617,0.5342323,88.064,88.011,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544874016,3.09712424,88.06,88.011,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544874220,0.42136838,88.059,88.011,11.8482299]
["bitfinex-derivatives","SOLF0:USTF0",1773544874917,0.29357862,88.049,88.0,11.92335914]
["bitfinex-derivatives","SOLF0:USTF0",1773544878623,0.30119257,88.045,88.0,11.92335914]
["bitfinex-derivatives","SOLF0:USTF0",1773544878828,0.30119257,88.045,87.993,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544878829,3.37914463,88.03,87.993,11.89001229]
["bitfinex-derivatives","SOLF0:USTF0",1773544879131,0.28202039,88.029,87.993,11.89001229]
["bitfinex-derivatives","SOLF0:USTF0",1773544880130,3.09712424,88.02,87.976,11.86832459]
["bitfinex-derivatives","SOLF0:USTF0",1773544881231,0.29367959,88.028,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773544881534,0.29367959,88.028,87.978,11.85083977]
["bitfinex-derivatives","SOLF0:USTF0",1773544885832,0.29367959,88.028,87.98,3.0970343]
["bitfinex-derivatives","SOLF0:USTF0",1773544886032,0.29367959,88.028,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544888731,10.223,88.019,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544890233,10.222,88.027,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544901845,10.223,88.016,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544905834,10.222,88.025,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544909541,10.34969208,88.023,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544909949,0.04162369,88.022,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544915056,10.223,88.021,87.981,11.8203041]
["bitfinex-derivatives","SOLF0:USTF0",1773544924562,10.57840634,88.044,87.969,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544924563,10.225,88.006,87.969,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544924760,10.225,88.006,87.969,47.6397701]
["bitfinex-derivatives","SOLF0:USTF0",1773544924961,3.0970343,88.02,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544925257,8.744493,88.019,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544925459,8.744493,88.018,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544925660,3.0970343,88.02,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544925866,8.74399432,88.019,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544926066,8.74399432,88.018,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544926263,3.0970343,88.02,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544926465,8.74378598,88.019,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544926667,10.224,88.014,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544929661,3.0970343,88.02,87.97,11.8997701]
["bitfinex-derivatives","SOLF0:USTF0",1773544929873,37.1870343,88.04,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544930172,17.17896365,88.039,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544930364,17.17896365,88.038,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544930669,8.74352249,88.037,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544930870,8.74352249,88.036,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544931072,8.74352249,88.035,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544931272,8.74352249,88.034,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544931575,10.222,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544931871,8.74352249,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544932068,8.74352249,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544932271,8.74352249,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544932473,8.74352249,88.024,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544932672,8.74352249,88.023,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544932873,8.74352249,88.022,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544933073,8.74352249,88.021,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544933270,8.74352249,88.02,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544933471,10.222,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544933671,8.81904651,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544933976,8.81904651,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544934174,8.81904651,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544934373,8.81904651,88.024,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544934573,8.81904651,88.023,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544934768,8.81904651,88.022,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544935072,10.222,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544935270,8.81906727,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544935475,8.81906727,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544935775,8.81906727,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544935974,8.81906727,88.024,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544936170,8.81906727,88.023,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544936371,8.81906727,88.022,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544936571,10.222,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544936873,8.81925738,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544937073,8.81925738,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544937267,8.81925738,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544937575,8.81925738,88.024,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544937775,8.81925738,88.023,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544937974,8.81925738,88.022,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544938274,8.81925738,88.021,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544938475,10.222,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544938771,8.81969612,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544939074,8.81969612,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544939276,8.81969612,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544939474,8.81969612,88.024,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544939675,8.81969612,88.023,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544939872,10.223,88.021,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544940279,3.0970343,88.04,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544940478,17.24570501,88.039,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544940678,17.24570501,88.038,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544940878,17.24570501,88.037,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544941176,17.24570501,88.036,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544941377,8.81984576,88.035,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544941578,10.222,88.029,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544941780,8.81984576,88.028,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544942078,8.81984576,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544942278,8.81984576,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544942578,8.81984576,88.025,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544942781,10.222,88.029,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544942982,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544943178,8.8195906,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544943378,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544943581,8.81946044,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544943880,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544944082,8.81946044,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544944280,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544944476,8.81933369,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544944681,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544944879,8.81933369,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544945084,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544945385,8.81913131,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544945680,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544945879,8.81931183,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544946079,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544946278,8.81911308,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544946480,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544946681,8.81929001,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544946879,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544947080,8.81929001,88.026,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544947280,10.222,88.027,87.981,11.96565635]
["bitfinex-derivatives","SOLF0:USTF0",1773544947979,10.221,88.036,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773544948178,8.81879595,88.035,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544948483,8.81879595,88.034,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544948784,8.81879595,88.033,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544948977,8.81879595,88.032,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544949183,8.81879595,88.031,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544949482,8.81879595,88.03,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544949781,8.81879595,88.029,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544949983,10.221,88.036,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544950177,10.221,88.033,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544950377,8.81805962,88.032,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544950682,8.81805962,88.031,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544950885,10.222,88.029,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544951080,3.09702338,88.02,87.983,11.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1773544952289,3.09702338,88.01,87.974,11.99088207]
["bitfinex-derivatives","SOLF0:USTF0",1773544952483,3.09702338,88.01,87.969,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773544952687,3.09702338,88.0,87.964,11.99088207]
["bitfinex-derivatives","SOLF0:USTF0",1773544956094,10.226,87.998,87.964,11.99088207]
["bitfinex-derivatives","SOLF0:USTF0",1773544956287,3.09702338,87.99,87.946,11.92480489]
["bitfinex-derivatives","SOLF0:USTF0",1773544958190,3.09702338,88.0,87.946,11.92480489]
["bitfinex-derivatives","SOLF0:USTF0",1773544958591,10.226,87.997,87.946,11.92480489]
["bitfinex-derivatives","SOLF0:USTF0",1773544960786,10.225,88.006,87.951,11.91339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544961097,3.09702338,88.02,87.961,11.91339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544961791,8.7992676,88.019,87.961,11.91339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544962093,3.09702338,88.02,87.961,11.91339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544962293,8.8448635,88.019,87.961,11.91339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544962490,10.224,88.015,87.961,22.14339313]
["bitfinex-derivatives","SOLF0:USTF0",1773544962691,10.224,88.015,87.962,11.92470785]
["bitfinex-derivatives","SOLF0:USTF0",1773544972500,10.224,88.007,87.962,11.92470785]
["bitfinex-derivatives","SOLF0:USTF0",1773544977803,8.42473386,88.036,87.944,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773544977804,8.84474942,88.027,87.971,11.81398298]
["bitfinex-derivatives","SOLF0:USTF0",1773544978004,3.09702338,88.03,87.981,11.81398298]
["bitfinex-derivatives","SOLF0:USTF0",1773544979612,10.222,88.025,87.981,11.81398298]
["bitfinex-derivatives","SOLF0:USTF0",1773544994426,10.223,88.019,87.981,11.81398298]
["bitfinex-derivatives","SOLF0:USTF0",1773544999534,10.224,88.012,87.974,11.85119668]
["bitfinex-derivatives","SOLF0:USTF0",1773545005341,10.225,88.004,87.965,11.89354358]
["bitfinex-derivatives","SOLF0:USTF0",1773545006931,10.224,88.012,87.965,11.89354358]
["bitfinex-derivatives","SOLF0:USTF0",1773545007131,3.09702338,88.03,87.971,11.77375592]
["bitfinex-derivatives","SOLF0:USTF0",1773545007328,17.31785663,88.029,87.971,11.77375592]
["bitfinex-derivatives","SOLF0:USTF0",1773545007638,35.76,88.047,87.971,11.77375592]
["bitfinex-derivatives","SOLF0:USTF0",1773545007639,3.0984816,88.01,87.971,11.77375592]
["bitfinex-derivatives","SOLF0:USTF0",1773545008338,10.225,88.0,87.971,11.77375592]
["bitfinex-derivatives","SOLF0:USTF0",1773545014141,10.226,87.991,87.956,11.91315308]
["bitfinex-derivatives","SOLF0:USTF0",1773545016343,10.225,87.999,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545016542,8.45750817,88.019,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545016742,8.84985664,88.018,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545016941,8.84985664,88.017,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545017141,8.84985664,88.016,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545017341,8.84985664,88.015,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545017541,3.0984816,88.01,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545017841,8.8489448,88.009,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545018041,3.0984816,88.01,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545018234,8.8488256,88.009,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545018432,3.0984816,88.01,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545018633,10.225,87.999,87.961,12.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1773545018831,3.0984816,88.0,87.945,12.12283527]
["bitfinex-derivatives","SOLF0:USTF0",1773545020546,10.226,87.99,87.945,12.12283527]
["bitfinex-derivatives","SOLF0:USTF0",1773545021848,13.3244816,87.99,87.945,12.12283527]
["bitfinex-derivatives","SOLF0:USTF0",1773545022339,13.3244816,87.99,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773545022544,13.3244816,87.99,87.931,12.12559713]
["bitfinex-derivatives","SOLF0:USTF0",1773545026241,3.0984816,87.98,87.931,12.12559713]
["bitfinex-derivatives","SOLF0:USTF0",1773545026446,3.0984816,87.97,87.911,12.10995033]
["bitfinex-derivatives","SOLF0:USTF0",1773545027544,10.229,87.966,87.913,12.1175064]
["bitfinex-derivatives","SOLF0:USTF0",1773545029753,10.229,87.966,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773545030053,10.23,87.957,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545030353,3.0984816,87.97,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545031551,10.229,87.966,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545031948,3.0984816,87.96,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545033654,10.23,87.958,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545035045,3.0984816,87.96,87.915,12.11991604]
["bitfinex-derivatives","SOLF0:USTF0",1773545035350,3.0984816,87.97,87.921,12.07067757]
["bitfinex-derivatives","SOLF0:USTF0",1773545038748,3.0984816,87.96,87.921,12.07067757]
["bitfinex-derivatives","SOLF0:USTF0",1773545039554,13.3284816,87.96,87.921,12.07067757]
["bitfinex-derivatives","SOLF0:USTF0",1773545039955,3.0984816,87.96,87.921,12.07067757]
["bitfinex-derivatives","SOLF0:USTF0",1773545040858,3.0984816,87.97,87.921,12.07067757]
["bitfinex-derivatives","SOLF0:USTF0",1773545041457,20.98261736,88.043,87.881,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773545041458,3.0984816,88.0,87.941,12.08355059]
["bitfinex-derivatives","SOLF0:USTF0",1773545041659,3.0984816,88.01,87.951,12.08355059]
["bitfinex-derivatives","SOLF0:USTF0",1773545041958,10.225,88.004,87.953,12.08951017]
["bitfinex-derivatives","SOLF0:USTF0",1773545042152,3.0984816,88.01,87.953,12.08951017]
["bitfinex-derivatives","SOLF0:USTF0",1773545043062,3.0984816,88.03,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545043756,10.223,88.019,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545046955,3.0984816,88.01,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545047355,3.0984816,88.02,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545048361,10.224,88.013,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545054562,10.223,88.022,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545054762,3.0984816,88.02,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545055666,10.223,88.018,87.971,12.11028328]
["bitfinex-derivatives","SOLF0:USTF0",1773545061163,8.47969842,88.049,87.939,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773545061164,3.0984816,88.03,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545067676,3.09688719,88.03,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545069070,8.84571674,88.028,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545069272,3.09688719,88.03,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545069473,8.84571674,88.026,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545069673,3.09688719,88.03,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545069877,10.223,88.021,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545070075,10.68245393,88.027,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545070474,8.84571674,88.024,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545070874,10.68245393,88.027,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545071576,34.09,88.062,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545071577,10.66689168,88.038,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545071777,10.66689168,88.048,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545072072,3.09688719,88.03,87.991,10.93833818]
["bitfinex-derivatives","SOLF0:USTF0",1773545072275,10.66401733,88.019,87.961,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545073169,10.6679712,88.029,87.971,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545073370,10.223,88.023,87.973,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545074573,10.223,88.023,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773545074767,10.6679712,88.029,87.975,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545075372,8.84571674,88.028,87.977,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545075576,10.6679712,88.029,87.977,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545076080,10.6679712,88.029,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545076675,10.72303756,88.021,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545077070,19.5687543,88.021,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545077274,10.72303756,88.021,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545078679,10.72303756,88.029,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545079777,8.84571674,88.022,87.981,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545079974,10.72303756,88.049,87.991,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545080576,10.72303756,88.06,88.021,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545082581,10.72303756,88.049,88.009,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545082880,3.09688719,88.03,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545083787,8.84571674,88.023,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545084078,3.09688719,88.03,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545084278,8.84571674,88.029,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545084475,3.09688719,88.03,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545085581,10.72303756,88.034,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545087483,8.84571674,88.032,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545087682,10.72303756,88.034,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545088982,8.84571674,88.026,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545089182,10.72303756,88.034,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545090484,8.84571674,88.024,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545090684,10.72303756,88.034,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545093475,8.84571674,88.022,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545093680,10.72303756,88.034,87.993,10.03758258]
["bitfinex-derivatives","SOLF0:USTF0",1773545094483,10.25574461,88.029,87.979,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545094679,10.25574461,88.019,87.979,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545096388,10.25574461,88.019,87.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773545096389,13.3526318,87.99,87.95,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545096685,10.25574461,88.014,87.961,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545096881,3.09688719,88.01,87.961,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545097087,3.09688719,88.01,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545097284,10.25574461,88.009,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545097482,8.84571674,87.984,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545097687,10.25574461,88.009,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545098984,3.09688719,88.01,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545099680,10.25574461,88.019,87.971,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545101287,3.09688719,88.03,87.972,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545102390,10.25574461,88.029,87.972,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545102589,10.25574461,88.029,87.979,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545106587,3.09688719,88.02,87.979,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545108489,13.3526318,88.02,87.979,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545108689,10.25574461,87.999,87.962,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545113697,10.25574461,87.999,87.94,3.09688719]
["bitfinex-derivatives","SOLF0:USTF0",1773545113698,3.09688719,87.99,87.954,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545120298,10.25574461,87.999,87.954,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545121003,3.09688719,87.99,87.954,9.96355268]
["bitfinex-derivatives","SOLF0:USTF0",1773545122695,10.12941167,87.989,87.941,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545123697,10.12941167,87.989,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773545124101,10.12941167,87.989,87.943,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545127706,3.09688719,87.98,87.943,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545128011,10.12941167,87.979,87.943,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545131119,10.12941167,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773545131120,3.10022295,87.97,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773545131421,10.12941167,87.969,87.926,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545131622,3.10022295,87.97,87.926,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545131819,13.22963462,87.98,87.935,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545132521,13.22963462,87.98,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773545132722,13.22963462,87.98,87.937,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545134025,3.10022295,87.97,87.924,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545134222,10.12941167,87.969,87.924,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545135023,3.10022295,87.96,87.924,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545139317,10.12941167,87.959,87.924,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545140926,3.10022295,87.97,87.924,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545142619,3.10022295,87.97,87.926,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545143524,3.10022295,87.98,87.928,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545143730,10.12941167,87.986,87.931,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545144222,3.10022295,87.98,87.931,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545145530,3.10022295,87.98,87.934,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545146630,3.10022295,87.98,87.936,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545147630,3.10022295,87.98,87.94,10.49984419]
["bitfinex-derivatives","SOLF0:USTF0",1773545150639,10.25661745,87.997,87.946,9.69944051]
["bitfinex-derivatives","SOLF0:USTF0",1773545152639,10.25661745,87.997,87.954,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545155236,3.10022295,87.99,87.954,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545155733,10.25661745,87.997,87.958,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545157532,10.25661745,87.997,87.96,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545158537,3.10022295,88.0,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773545158736,34.09,88.016,87.96,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545158737,9.93791168,88.018,87.96,12.83325487]
["bitfinex-derivatives","SOLF0:USTF0",1773545158938,9.93791168,88.018,87.961,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545159544,9.93791168,88.018,87.969,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545159741,3.10022295,88.01,87.969,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545161446,3.10022295,88.01,87.972,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545167046,9.93791168,88.009,87.972,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545168255,3.10022295,88.0,87.972,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545169563,3.10022295,88.0,87.924,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773545169564,9.93791168,87.999,87.961,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545171359,9.93791168,87.999,87.962,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545173159,9.93791168,87.999,87.945,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545174562,9.93791168,87.999,87.948,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545175062,10.226,87.997,87.948,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545175363,13.03813463,87.96,87.919,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545175561,3.10022295,87.96,87.919,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545175763,3.10022295,87.95,87.908,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545175964,13.03813463,87.95,87.908,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545180758,10.229,87.972,87.911,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545180759,3.10022295,87.97,87.911,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545180960,9.93791168,87.969,87.911,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545181162,3.10022295,87.96,87.911,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545181360,3.10022295,87.95,87.911,9.73303192]
["bitfinex-derivatives","SOLF0:USTF0",1773545186568,3.10022295,87.95,87.914,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545186769,13.68452591,87.97,87.914,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545187266,3.10022295,87.98,87.928,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545187468,10.58430296,87.979,87.928,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545188667,10.58430296,87.979,87.933,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545194371,13.3685562,87.97,87.933,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545194570,10.26796363,87.969,87.933,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545199674,9.98238822,87.987,87.938,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545199879,13.08298079,88.0,87.941,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545200070,9.94065591,87.999,87.941,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545200669,9.94065591,87.999,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545204278,3.10059257,87.99,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545205979,12.76825154,87.99,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545207482,9.61390886,87.989,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545213972,10.227,87.986,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545214172,9.61390886,87.989,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545218382,10.227,87.988,87.95,10.67670642]
["bitfinex-derivatives","SOLF0:USTF0",1773545218676,3.10059257,87.97,87.938,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545220286,8.7946958,87.969,87.938,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545220583,11.89528837,87.99,87.938,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545220786,11.89528837,87.99,87.894,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773545220787,8.7946958,87.99,87.941,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545221687,11.89528837,87.99,87.942,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545224987,3.10059257,87.99,87.946,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545225183,34.12,88.009,87.946,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545225184,11.89528837,87.98,87.946,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545225391,3.10059257,87.97,87.921,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545225588,8.7946958,87.969,87.921,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545226590,8.7946958,87.969,87.928,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545229390,34.12,87.999,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773545229696,8.71117563,87.979,87.921,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545229901,8.6930304,87.969,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773545230101,8.6930304,87.969,87.923,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545230902,8.6930304,87.969,87.929,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545231997,3.10059257,87.96,87.911,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545232305,8.32622497,87.959,87.911,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545232894,3.10059257,87.95,87.911,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545233500,8.27331502,87.949,87.911,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545234007,3.10059257,87.93,87.895,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545234405,3.10059257,87.94,87.895,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545235604,3.10059257,87.94,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773545235805,3.10059257,87.94,87.897,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545237208,8.34835609,87.948,87.902,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545238911,3.10059257,87.94,87.902,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545239107,8.34835609,87.948,87.902,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545241412,8.07141137,87.959,87.905,9.51504287]
["bitfinex-derivatives","SOLF0:USTF0",1773545242501,8.07141137,87.959,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773545242811,3.10059257,87.95,87.907,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545246111,3.10059257,87.95,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773545246313,3.10059257,87.95,87.911,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545249712,3.10241086,87.95,87.911,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545252913,8.07141137,87.959,87.919,19.14639692]
["bitfinex-derivatives","SOLF0:USTF0",1773545253206,3.10241086,87.95,87.919,19.14639692]
["bitfinex-derivatives","SOLF0:USTF0",1773545253413,3.10241086,87.95,87.919,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545257115,10.68838234,87.95,87.919,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545263722,3.10241086,87.95,87.919,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545265723,7.41777345,87.96,87.919,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545266028,10.52018431,87.96,87.92,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545267526,10.52018431,87.96,87.922,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545268229,3.10241086,87.95,87.922,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545268426,7.23533224,87.949,87.913,8.91139692]
["bitfinex-derivatives","SOLF0:USTF0",1773545281035,7.23533224,87.949,87.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773545281036,6.16540903,87.977,87.925,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545282641,6.16540903,87.977,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545284440,3.10241086,87.97,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545284646,6.06694485,87.969,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545289346,3.10241086,87.98,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545289645,9.09202687,87.98,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545289845,5.98961601,87.979,87.928,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545290447,5.98961601,87.979,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545294050,3.10241086,87.97,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545295746,5.93143195,87.969,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545297348,9.0178018,87.96,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545298753,3.10241086,87.96,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545299054,8.94645977,87.97,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545302053,7.07365027,87.969,87.93,7.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1773545305655,7.07365027,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773545305856,7.07365027,87.959,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773545310256,7.07365027,87.949,87.918,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545321569,6.8990656,87.929,87.881,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545322069,6.86402505,87.928,87.881,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545323569,17.27917468,87.926,87.881,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545325066,7.00920243,87.925,87.881,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545325274,7.00920243,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773545325473,7.00920243,87.919,87.876,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545327474,6.91839625,87.889,87.836,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545327676,3.10214092,87.9,87.841,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545334684,7.14861736,87.899,87.841,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545341494,7.02944464,87.889,87.841,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545345701,3.10214092,87.89,87.841,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545346194,6.98605428,87.889,87.841,7.40707433]
["bitfinex-derivatives","SOLF0:USTF0",1773545356996,10.57828927,87.944,87.805,1.98047975]
["bitfinex-derivatives","SOLF0:USTF0",1773545356997,6.72045911,87.927,87.863,7.75852764]
["bitfinex-derivatives","SOLF0:USTF0",1773545357200,6.72045911,87.919,87.871,7.75852764]
["bitfinex-derivatives","SOLF0:USTF0",1773545359494,6.72045911,87.919,87.875,7.75852764]
["bitfinex-derivatives","SOLF0:USTF0",1773545362906,6.72045911,87.919,87.878,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545371408,3.10214092,87.91,87.867,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545371711,5.25317713,87.909,87.867,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545379517,5.26098248,87.899,87.867,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545379715,3.10570937,87.89,87.841,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545380517,3.10570937,87.89,87.842,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545381717,3.10570937,87.89,87.844,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545386924,5.26091459,87.889,87.844,7.27522699]
["bitfinex-derivatives","SOLF0:USTF0",1773545402530,10.239,87.886,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773545402732,10.2052893,87.85,87.809,18.67053088]
["bitfinex-derivatives","SOLF0:USTF0",1773545403034,7.09957993,87.849,87.809,18.67053088]
["bitfinex-derivatives","SOLF0:USTF0",1773545403230,10.17821274,87.84,87.809,18.67053088]
["bitfinex-derivatives","SOLF0:USTF0",1773545405234,7.07250337,87.84,87.809,18.67053088]
["bitfinex-derivatives","SOLF0:USTF0",1773545405428,7.07250337,87.84,87.809,26.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1773545405729,17.25668683,87.887,87.73,69.57523511]
["bitfinex-derivatives","SOLF0:USTF0",1773545405730,3.10570937,87.82,87.766,13.46125025]
["bitfinex-derivatives","SOLF0:USTF0",1773545405929,3.10570937,87.83,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545406536,3.10570937,87.82,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545406742,3.10570937,87.81,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545407138,34.12,87.837,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545407437,3.10570937,87.82,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545407737,3.10570937,87.81,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545408337,3.10570937,87.82,87.771,13.46226148]
["bitfinex-derivatives","SOLF0:USTF0",1773545408940,3.10570937,87.78,87.748,18.63891213]
["bitfinex-derivatives","SOLF0:USTF0",1773545409237,3.10570937,87.8,87.748,18.63891213]
["bitfinex-derivatives","SOLF0:USTF0",1773545410143,3.10570937,87.79,87.748,18.63891213]
["bitfinex-derivatives","SOLF0:USTF0",1773545410942,3.10570937,87.78,87.748,18.63891213]
["bitfinex-derivatives","SOLF0:USTF0",1773545411132,3.10570937,87.78,87.734,18.65641085]
["bitfinex-derivatives","SOLF0:USTF0",1773545412134,3.10570937,87.77,87.734,18.65641085]
["bitfinex-derivatives","SOLF0:USTF0",1773545412338,3.10570937,87.76,87.711,18.68607175]
["bitfinex-derivatives","SOLF0:USTF0",1773545413329,10.249,87.796,87.713,18.69869305]
["bitfinex-derivatives","SOLF0:USTF0",1773545413537,3.10570937,87.77,87.721,18.69869305]
["bitfinex-derivatives","SOLF0:USTF0",1773545413737,3.10570937,87.78,87.721,18.69869305]
["bitfinex-derivatives","SOLF0:USTF0",1773545414636,3.10570937,87.78,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773545414637,3.10570937,87.8,87.741,18.74360105]
["bitfinex-derivatives","SOLF0:USTF0",1773545415742,3.10570937,87.79,87.741,18.74360105]
["bitfinex-derivatives","SOLF0:USTF0",1773545418041,3.10570937,87.78,87.728,18.9235303]
["bitfinex-derivatives","SOLF0:USTF0",1773545418240,3.10570937,87.77,87.728,18.9235303]
["bitfinex-derivatives","SOLF0:USTF0",1773545418442,3.10570937,87.76,87.728,18.9235303]
["bitfinex-derivatives","SOLF0:USTF0",1773545420545,3.10570937,87.76,87.701,18.91376118]
["bitfinex-derivatives","SOLF0:USTF0",1773545420745,3.10570937,87.77,87.711,18.91376118]
["bitfinex-derivatives","SOLF0:USTF0",1773545420939,34.12,87.823,87.711,18.91376118]
["bitfinex-derivatives","SOLF0:USTF0",1773545421145,3.10570937,87.77,87.711,18.91376118]
["bitfinex-derivatives","SOLF0:USTF0",1773545422148,3.10570937,87.78,87.721,18.65244362]
["bitfinex-derivatives","SOLF0:USTF0",1773545422746,3.10570937,87.78,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773545423052,3.10570937,87.78,87.724,18.65244362]
["bitfinex-derivatives","SOLF0:USTF0",1773545423750,3.10570937,87.78,87.726,18.64633607]
["bitfinex-derivatives","SOLF0:USTF0",1773545424341,3.10570937,87.79,87.731,18.64980239]
["bitfinex-derivatives","SOLF0:USTF0",1773545424551,3.10570937,87.8,87.741,18.64980239]
["bitfinex-derivatives","SOLF0:USTF0",1773545424748,3.10570937,87.79,87.741,18.64980239]
["bitfinex-derivatives","SOLF0:USTF0",1773545426153,3.10570937,87.79,87.743,18.66493925]
["bitfinex-derivatives","SOLF0:USTF0",1773545426656,3.10570937,87.8,87.743,18.66493925]
["bitfinex-derivatives","SOLF0:USTF0",1773545426855,3.10570937,87.79,87.743,18.66493925]
["bitfinex-derivatives","SOLF0:USTF0",1773545427854,34.12,87.803,87.743,18.66493925]
["bitfinex-derivatives","SOLF0:USTF0",1773545428055,3.10570937,87.79,87.743,18.66493925]
["bitfinex-derivatives","SOLF0:USTF0",1773545429650,3.10570937,87.79,87.745,18.69983207]
["bitfinex-derivatives","SOLF0:USTF0",1773545429959,3.10570937,87.81,87.751,18.70910411]
["bitfinex-derivatives","SOLF0:USTF0",1773545430152,10.34430395,87.867,87.751,18.70910411]
["bitfinex-derivatives","SOLF0:USTF0",1773545430153,3.10570937,87.8,87.751,18.70910411]
["bitfinex-derivatives","SOLF0:USTF0",1773545430354,3.10570937,87.81,87.751,18.70910411]
["bitfinex-derivatives","SOLF0:USTF0",1773545431060,3.10570937,87.81,87.762,18.70275939]
["bitfinex-derivatives","SOLF0:USTF0",1773545432761,3.10570937,87.82,87.765,18.70523955]
["bitfinex-derivatives","SOLF0:USTF0",1773545433555,3.1121457,87.82,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773545433750,3.1121457,87.82,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545434761,3.1121457,87.81,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545436357,3.1121457,87.82,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545438166,3.1121457,87.81,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545438962,3.1121457,87.82,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545448675,10.246,87.822,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545451470,3.1121457,87.83,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545451667,34.12,87.828,87.77,18.70037791]
["bitfinex-derivatives","SOLF0:USTF0",1773545452079,44.365,87.828,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545452278,3.1121457,87.82,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545459585,3.1121457,87.81,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545460582,3.1121457,87.82,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545461575,10.247,87.816,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545461975,3.1121457,87.82,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545462376,10.246,87.819,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545470590,10.247,87.812,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545473493,3.1121457,87.81,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545473793,3.1121457,87.8,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545474092,3.1121457,87.81,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545474595,10.248,87.808,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545476389,10.247,87.816,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545476593,3.1121457,87.81,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545476988,10.246,87.824,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545477392,3.1121457,87.83,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545477594,3.1121457,87.82,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545478489,10.247,87.817,87.773,18.63893905]
["bitfinex-derivatives","SOLF0:USTF0",1773545481397,34.12,87.836,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545481600,3.1121457,87.81,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545482594,10.248,87.808,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545483800,10.50069138,87.843,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545483801,10.245,87.827,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545484004,11.09624748,87.912,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545484005,3.1121457,87.82,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545485498,10.246,87.819,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545487410,10.245,87.829,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545490310,10.244,87.838,87.782,13.5489084]
["bitfinex-derivatives","SOLF0:USTF0",1773545491415,12.48257537,87.868,87.791,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545491714,3.1121457,87.85,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545491915,34.18,87.855,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545491916,3.1121457,87.84,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545492913,3.1121457,87.85,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545493314,3.1121457,87.84,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545493609,10.244,87.836,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545505721,3.11028486,87.85,87.8,13.55857569]
["bitfinex-derivatives","SOLF0:USTF0",1773545508511,3.11028486,87.87,87.811,13.55783017]
["bitfinex-derivatives","SOLF0:USTF0",1773545509016,3.11028486,87.88,87.823,8.43774568]
["bitfinex-derivatives","SOLF0:USTF0",1773545510721,10.24,87.874,87.826,8.41222392]
["bitfinex-derivatives","SOLF0:USTF0",1773545511025,3.11028486,87.89,87.831,8.41239651]
["bitfinex-derivatives","SOLF0:USTF0",1773545511615,10.239,87.885,87.833,8.41239651]
["bitfinex-derivatives","SOLF0:USTF0",1773545511816,3.11028486,87.89,87.833,8.41239651]
["bitfinex-derivatives","SOLF0:USTF0",1773545512224,10.237,87.899,87.851,8.19542184]
["bitfinex-derivatives","SOLF0:USTF0",1773545512423,3.11028486,87.88,87.821,8.19542184]
["bitfinex-derivatives","SOLF0:USTF0",1773545513518,3.11028486,87.88,87.827,8.18999199]
["bitfinex-derivatives","SOLF0:USTF0",1773545514623,3.11028486,87.88,87.83,8.21027112]
["bitfinex-derivatives","SOLF0:USTF0",1773545517522,3.11028486,87.86,87.811,8.21741929]
["bitfinex-derivatives","SOLF0:USTF0",1773545517717,10.241,87.869,87.811,8.21741929]
["bitfinex-derivatives","SOLF0:USTF0",1773545518126,10.241,87.869,87.813,8.21591768]
["bitfinex-derivatives","SOLF0:USTF0",1773545519233,10.241,87.869,87.815,8.25712723]
["bitfinex-derivatives","SOLF0:USTF0",1773545521532,3.11028486,87.87,87.815,8.25712723]
["bitfinex-derivatives","SOLF0:USTF0",1773545522532,3.11028486,87.87,87.817,8.24734923]
["bitfinex-derivatives","SOLF0:USTF0",1773545523234,3.11028486,87.87,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773545523235,10.239,87.879,87.821,8.2462482]
["bitfinex-derivatives","SOLF0:USTF0",1773545524332,3.11028486,87.87,87.821,8.2462482]
["bitfinex-derivatives","SOLF0:USTF0",1773545537832,3.11028486,87.87,87.823,8.3459473]
["bitfinex-derivatives","SOLF0:USTF0",1773545538438,3.11028486,87.88,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773545538638,3.11028486,87.88,87.825,8.34522075]
["bitfinex-derivatives","SOLF0:USTF0",1773545539034,3.11028486,87.88,87.827,8.34734958]
["bitfinex-derivatives","SOLF0:USTF0",1773545539846,3.11028486,87.89,87.831,8.34734958]
["bitfinex-derivatives","SOLF0:USTF0",1773545541244,10.238,87.889,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773545541435,10.238,87.889,87.833,8.34587414]
["bitfinex-derivatives","SOLF0:USTF0",1773545548946,0.03965277,87.884,87.833,8.34587414]
["bitfinex-derivatives","SOLF0:USTF0",1773545550544,0.06421543,87.879,87.833,8.34587414]
["bitfinex-derivatives","SOLF0:USTF0",1773545554653,10.239,87.885,87.835,8.34262045]
["bitfinex-derivatives","SOLF0:USTF0",1773545557245,0.1071745,87.889,87.841,8.31145801]
["bitfinex-derivatives","SOLF0:USTF0",1773545558653,0.1071745,87.889,87.845,8.31000928]
["bitfinex-derivatives","SOLF0:USTF0",1773545563153,0.1071745,87.889,87.848,8.30887879]
["bitfinex-derivatives","SOLF0:USTF0",1773545563354,0.26509379,87.901,87.851,8.30887879]
["bitfinex-derivatives","SOLF0:USTF0",1773545563555,10.237,87.902,87.851,8.30887879]
["bitfinex-derivatives","SOLF0:USTF0",1773545563858,0.26509379,87.911,87.861,8.30887879]
["bitfinex-derivatives","SOLF0:USTF0",1773545564650,0.30197366,87.889,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545564853,3.40835659,87.88,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545565661,0.34724486,87.879,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545566263,10.58624486,87.879,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545569362,0.34724486,87.879,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545585277,10.239,87.88,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545589080,13.34538293,87.88,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545589376,3.10638293,87.88,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545595886,10.238,87.888,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545600996,3.10638293,87.89,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545601592,1.64334315,87.889,87.841,8.30103724]
["bitfinex-derivatives","SOLF0:USTF0",1773545602988,1.64334315,87.889,87.842,8.31142449]
["bitfinex-derivatives","SOLF0:USTF0",1773545605296,10.52823455,87.888,87.842,8.31142449]
["bitfinex-derivatives","SOLF0:USTF0",1773545605597,1.71249637,87.888,87.842,8.31142449]
["bitfinex-derivatives","SOLF0:USTF0",1773545607005,1.70803112,87.899,87.855,8.29949128]
["bitfinex-derivatives","SOLF0:USTF0",1773545607199,1.70803112,87.889,87.855,8.29949128]
["bitfinex-derivatives","SOLF0:USTF0",1773545608196,8.69460761,87.907,87.855,8.29949128]
["bitfinex-derivatives","SOLF0:USTF0",1773545608497,10.50069138,87.923,87.855,8.29949128]
["bitfinex-derivatives","SOLF0:USTF0",1773545608498,1.64648194,87.899,87.855,8.29949128]
["bitfinex-derivatives","SOLF0:USTF0",1773545614503,34.18,87.929,87.86,3.10638293]
["bitfinex-derivatives","SOLF0:USTF0",1773545614504,1.5770177,87.921,87.86,3.10638293]
["bitfinex-derivatives","SOLF0:USTF0",1773545614803,1.5770177,87.918,87.861,8.34595942]
["bitfinex-derivatives","SOLF0:USTF0",1773545615000,34.18,87.928,87.861,8.34595942]
["bitfinex-derivatives","SOLF0:USTF0",1773545615001,1.57994669,87.909,87.861,8.34595942]
["bitfinex-derivatives","SOLF0:USTF0",1773545616402,4.65010812,87.9,87.861,8.34595942]
["bitfinex-derivatives","SOLF0:USTF0",1773545618406,3.10638293,87.9,87.841,8.36605961]
["bitfinex-derivatives","SOLF0:USTF0",1773545619501,1.50613715,87.909,87.852,8.36923084]
["bitfinex-derivatives","SOLF0:USTF0",1773545620608,1.50613715,87.909,87.855,8.35976641]
["bitfinex-derivatives","SOLF0:USTF0",1773545621309,1.50613715,87.909,87.857,8.35591963]
["bitfinex-derivatives","SOLF0:USTF0",1773545622509,1.50613715,87.909,87.86,8.35608942]
["bitfinex-derivatives","SOLF0:USTF0",1773545629820,3.10539548,87.88,87.843,8.34352458]
["bitfinex-derivatives","SOLF0:USTF0",1773545635920,10.239,87.879,87.843,8.34352458]
["bitfinex-derivatives","SOLF0:USTF0",1773545636320,3.10539548,87.88,87.843,8.34352458]
["bitfinex-derivatives","SOLF0:USTF0",1773545640122,0.83776728,87.879,87.843,8.34352458]
["bitfinex-derivatives","SOLF0:USTF0",1773545640318,0.83776728,87.869,87.833,8.2829733]
["bitfinex-derivatives","SOLF0:USTF0",1773545641526,3.10539548,87.86,87.833,8.2829733]
["bitfinex-derivatives","SOLF0:USTF0",1773545641830,0.83776728,87.869,87.833,8.2829733]
["bitfinex-derivatives","SOLF0:USTF0",1773545642519,10.241,87.866,87.833,8.2829733]
["bitfinex-derivatives","SOLF0:USTF0",1773545646336,0.24906014,87.891,87.833,8.2829733]
["bitfinex-derivatives","SOLF0:USTF0",1773545646536,3.10539548,87.89,87.841,8.58663526]
["bitfinex-derivatives","SOLF0:USTF0",1773545647633,3.10539548,87.89,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545651643,3.50733878,87.89,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545652240,0.40687129,87.889,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545653846,0.41496551,87.879,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545655553,3.10539548,87.88,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545657853,3.53722884,87.88,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545658656,0.44490369,87.879,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545667757,10.24,87.874,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545671364,0.44490369,87.879,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545671562,3.10539548,87.89,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545671765,0.22836196,87.889,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545672060,3.10539548,87.88,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545672655,10.24,87.878,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545674063,3.10539548,87.87,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545674464,10.24,87.878,87.845,8.59494207]
["bitfinex-derivatives","SOLF0:USTF0",1773545689573,17.47251908,87.904,87.85,3.10784031]
["bitfinex-derivatives","SOLF0:USTF0",1773545689774,17.47251908,87.903,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545690078,3.10784031,87.91,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545690574,10.237,87.9,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545691273,3.10784031,87.89,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545692575,10.238,87.889,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545698983,10.27025749,87.889,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545700279,10.27356528,87.884,87.851,8.79111738]
["bitfinex-derivatives","SOLF0:USTF0",1773545703989,10.51303958,87.92,87.792,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773545703990,3.10784031,87.87,87.831,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545704381,3.10784031,87.87,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545704585,3.10784031,87.84,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545707488,10.244,87.842,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545711798,10.243,87.851,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545711991,3.10784031,87.85,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545712597,10.243,87.845,87.818,8.81240915]
["bitfinex-derivatives","SOLF0:USTF0",1773545714391,0.10296332,87.844,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545714600,3.10784031,87.83,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545715797,10.245,87.834,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545716897,10.243,87.846,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545721104,3.10784031,87.85,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545721805,10.243,87.849,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545723099,10.242,87.858,87.806,8.77200679]
["bitfinex-derivatives","SOLF0:USTF0",1773545724004,10.242,87.858,87.811,8.79070759]
["bitfinex-derivatives","SOLF0:USTF0",1773545725306,3.10784031,87.87,87.811,8.79070759]
["bitfinex-derivatives","SOLF0:USTF0",1773545725307,10.241,87.869,87.811,8.79070759]
["bitfinex-derivatives","SOLF0:USTF0",1773545727507,10.242,87.857,87.811,8.79070759]
["bitfinex-derivatives","SOLF0:USTF0",1773545729003,10.241,87.866,87.811,8.79070759]
["bitfinex-derivatives","SOLF0:USTF0",1773545730210,10.241,87.866,87.813,8.74718446]
["bitfinex-derivatives","SOLF0:USTF0",1773545731309,10.241,87.866,87.821,8.74341248]
["bitfinex-derivatives","SOLF0:USTF0",1773545731504,3.10784031,87.87,87.821,8.74341248]
["bitfinex-derivatives","SOLF0:USTF0",1773545731704,10.24,87.875,87.821,8.74341248]
["bitfinex-derivatives","SOLF0:USTF0",1773545732204,10.24,87.875,87.831,8.69709916]
["bitfinex-derivatives","SOLF0:USTF0",1773545732711,10.239,87.884,87.831,8.69709916]
["bitfinex-derivatives","SOLF0:USTF0",1773545743422,10.239,87.884,87.832,8.59493659]
["bitfinex-derivatives","SOLF0:USTF0",1773545743921,3.10689926,87.88,87.832,8.59493659]
["bitfinex-derivatives","SOLF0:USTF0",1773545744716,3.10689926,87.89,87.832,8.59493659]
["bitfinex-derivatives","SOLF0:USTF0",1773545745522,10.238,87.887,87.834,8.59470844]
["bitfinex-derivatives","SOLF0:USTF0",1773545747524,10.238,87.887,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545749621,0.78435717,87.886,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545754226,0.76073109,87.881,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545754532,0.76073109,87.879,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545756524,0.75978815,87.875,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545757530,10.24,87.876,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545757838,0.77063154,87.885,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545758929,3.10689926,87.88,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545759127,0.78775114,87.878,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545760625,10.241,87.868,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545775645,0.74805952,87.877,87.836,8.59557379]
["bitfinex-derivatives","SOLF0:USTF0",1773545777742,0.74582849,87.895,87.841,8.58973516]
["bitfinex-derivatives","SOLF0:USTF0",1773545778545,0.74582849,87.895,87.845,8.58965819]
["bitfinex-derivatives","SOLF0:USTF0",1773545779447,0.7438622,87.889,87.845,8.58965819]
["bitfinex-derivatives","SOLF0:USTF0",1773545779646,0.7438622,87.879,87.845,8.58965819]
["bitfinex-derivatives","SOLF0:USTF0",1773545789259,1.94187971,87.889,87.845,8.58965819]
["bitfinex-derivatives","SOLF0:USTF0",1773545799470,1.94187971,87.889,87.847,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545799672,10.237,87.896,87.847,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545800774,1.81063056,87.902,87.85,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545801077,10.56962209,87.901,87.85,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545801373,1.81063056,87.901,87.85,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545803275,3.10689926,87.9,87.85,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545803674,3.10621211,87.9,87.85,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545803875,1.79693625,87.903,87.852,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545804276,1.79693625,87.903,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545804872,3.10621211,87.91,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545805074,8.65451378,87.909,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545805274,4.86745537,87.91,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545805475,10.85982083,87.909,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545805770,2.20649544,87.909,87.857,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545806680,2.20649544,87.909,87.86,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545807281,2.20649544,87.909,87.86,11.73657605]
["bitfinex-derivatives","SOLF0:USTF0",1773545807481,2.20649544,87.909,87.861,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545807684,2.20649544,87.909,87.862,8.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1773545810186,4.4002773,87.92,87.864,8.17396791]
["bitfinex-derivatives","SOLF0:USTF0",1773545810586,1.29406519,87.919,87.864,8.17396791]
["bitfinex-derivatives","SOLF0:USTF0",1773545811680,1.29406519,87.919,87.867,8.172793]
["bitfinex-derivatives","SOLF0:USTF0",1773545813279,1.31921129,87.909,87.867,8.172793]
["bitfinex-derivatives","SOLF0:USTF0",1773545816787,1.31921129,87.909,87.869,8.16608125]
["bitfinex-derivatives","SOLF0:USTF0",1773545817887,1.33197701,87.919,87.869,8.16608125]
["bitfinex-derivatives","SOLF0:USTF0",1773545820296,10.234,87.929,87.844,21.28825563]
["bitfinex-derivatives","SOLF0:USTF0",1773545820297,1.3389178,87.929,87.872,8.16429016]
["bitfinex-derivatives","SOLF0:USTF0",1773545820508,1.3389178,87.958,87.901,8.16429016]
["bitfinex-derivatives","SOLF0:USTF0",1773545822192,3.10621211,87.96,87.9,3.10621211]
["bitfinex-derivatives","SOLF0:USTF0",1773545822193,3.10621211,87.96,87.905,8.17450903]
["bitfinex-derivatives","SOLF0:USTF0",1773545822700,1.32201982,87.969,87.921,8.17450903]
["bitfinex-derivatives","SOLF0:USTF0",1773545824598,10.228,87.979,87.921,8.17450903]
["bitfinex-derivatives","SOLF0:USTF0",1773545824795,10.47018361,88.016,87.921,8.17450903]
["bitfinex-derivatives","SOLF0:USTF0",1773545824796,1.38002425,87.969,87.921,8.17450903]
["bitfinex-derivatives","SOLF0:USTF0",1773545824998,1.38002425,87.949,87.911,8.14222881]
["bitfinex-derivatives","SOLF0:USTF0",1773545825501,3.10621211,87.95,87.911,8.14222881]
["bitfinex-derivatives","SOLF0:USTF0",1773545825700,3.10621211,87.96,87.911,8.14222881]
["bitfinex-derivatives","SOLF0:USTF0",1773545825892,3.10621211,87.97,87.911,8.14222881]
["bitfinex-derivatives","SOLF0:USTF0",1773545826095,3.10621211,87.98,87.921,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545826396,1.39707518,87.979,87.921,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545826595,1.39707518,87.969,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545826793,3.10621211,87.96,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545826990,4.50328729,87.96,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545828101,1.42525485,87.959,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545831302,3.10621211,87.96,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545833207,1.70316977,87.969,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545833404,3.10621211,87.96,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545834107,3.10621211,87.97,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545834307,4.83559426,87.97,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545834607,34.15,87.971,87.924,8.13540796]
["bitfinex-derivatives","SOLF0:USTF0",1773545834805,3.10621211,87.99,87.931,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545835011,1.72938215,87.992,87.941,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545835206,3.10621211,87.99,87.941,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545835599,1.75157391,87.989,87.886,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773545835806,1.75157391,87.969,87.93,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545836508,11.98057391,87.969,87.93,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545838407,13.33421211,87.98,87.93,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545838607,10.228,87.98,87.931,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545841214,1.81443191,87.982,87.931,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545842014,10.227,87.981,87.931,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545842807,0.85662009,88.002,87.931,8.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1773545843110,0.86874866,87.989,87.951,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545844509,10.227,87.988,87.951,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545845614,8.28498808,87.998,87.951,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545845917,8.28498808,87.989,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545846713,8.28498808,87.975,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545847517,10.228,87.974,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545849209,8.28498808,87.975,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545850816,3.10621211,87.98,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545851422,10.228,87.979,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545855424,18.51298808,87.979,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545855624,8.28498808,87.972,87.931,8.05957041]
["bitfinex-derivatives","SOLF0:USTF0",1773545857726,8.55608112,88.002,87.886,57.10825563]
["bitfinex-derivatives","SOLF0:USTF0",1773545857727,8.61388766,87.969,87.915,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545858522,10.229,87.965,87.915,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545859426,10.229,87.965,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773545859630,8.61388766,87.969,87.921,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545859925,8.61388766,87.969,87.886,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773545859926,10.228,87.975,87.931,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545862224,8.61388766,87.98,87.931,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545863719,8.61388766,87.98,87.933,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545864326,18.83988766,87.992,87.943,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545864526,8.61388766,87.991,87.943,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545866436,8.61388766,87.991,87.946,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545866633,8.61388766,88.001,87.951,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545867632,8.61388766,88.001,87.953,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545868341,8.61388766,87.998,87.953,8.79223529]
["bitfinex-derivatives","SOLF0:USTF0",1773545869739,8.61009621,87.993,87.941,8.233594]
["bitfinex-derivatives","SOLF0:USTF0",1773545871036,8.61009621,87.989,87.941,8.233594]
["bitfinex-derivatives","SOLF0:USTF0",1773545872440,8.61009621,87.989,87.944,8.16182644]
["bitfinex-derivatives","SOLF0:USTF0",1773545873042,8.61009621,87.989,87.946,8.16182644]
["bitfinex-derivatives","SOLF0:USTF0",1773545873239,8.61009621,87.989,87.912,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545873542,3.10028895,87.96,87.912,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545873837,35.8,87.99,87.879,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773545873838,3.10028895,87.97,87.921,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545874345,13.32928895,87.97,87.921,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545875739,3.10028895,87.96,87.921,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545877548,10.23,87.958,87.921,13.61715898]
["bitfinex-derivatives","SOLF0:USTF0",1773545881046,112.1628568,88.268,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545881047,13.33128895,87.95,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545881453,10.231,87.95,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545891149,10.232,87.94,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545892954,3.10028895,87.95,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545892955,13.33128895,87.95,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545895548,10.231,87.95,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545901865,10.23,87.96,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545906173,10.231,87.952,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545922280,10.23,87.961,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545922481,8.84789007,87.96,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545922680,3.10028895,87.97,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545922882,51.63682253,87.969,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545923077,17.48682253,87.968,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545923283,17.48682253,87.967,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545923586,10.23,87.959,87.91,16.70359574]
["bitfinex-derivatives","SOLF0:USTF0",1773545925583,10.23,87.959,87.91,16.70489542]
["bitfinex-derivatives","SOLF0:USTF0",1773545926287,10.231,87.952,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545936293,10.232,87.945,87.91,13.60330679]
["bitfinex-derivatives","SOLF0:USTF0",1773545949611,10.232,87.945,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545949817,46.48892203,88.043,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545949818,3.10158863,87.94,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545950414,34.15,87.943,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545950615,3.10158863,87.94,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545951117,10.233,87.937,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545955119,10.232,87.938,87.895,13.90208513]
["bitfinex-derivatives","SOLF0:USTF0",1773545959317,3.10158863,87.96,87.91,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545959523,11.37,88.038,87.879,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773545959524,3.10158863,88.0,87.94,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545959722,10.48139458,88.002,87.92,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545959723,5.35817263,87.979,87.92,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545959923,5.35817263,87.969,87.91,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545960928,5.37806778,87.919,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773545961122,3.10158863,87.91,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773545961332,5.37806778,87.919,87.86,3.10158863]
["bitfinex-derivatives","SOLF0:USTF0",1773545961627,5.37806778,87.919,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545984443,8.8458661,87.937,87.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773545984444,6.40301401,87.899,87.841,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545985547,6.40301401,87.899,87.843,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545986248,6.40301401,87.899,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773545986450,6.40301401,87.899,87.845,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545986747,6.6827397,87.923,87.87,3.10618349]
["bitfinex-derivatives","SOLF0:USTF0",1773545986951,9.78892319,87.92,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545987252,6.6827397,87.92,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545988645,6.6753504,87.919,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545990553,3.10618349,87.92,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545990554,6.6114572,87.918,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545991551,6.62062564,87.916,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545992248,10.234,87.926,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545992453,6.66045647,87.925,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545993644,6.67388772,87.922,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545994651,16.90352409,87.92,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545995046,6.66852409,87.919,87.871,9.28140286]
["bitfinex-derivatives","SOLF0:USTF0",1773545996657,16.9197994,87.929,87.881,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773545996857,6.6857994,87.928,87.881,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773545997159,43.05692868,87.938,87.89,3.10618349]
["bitfinex-derivatives","SOLF0:USTF0",1773545997160,10.232,87.938,87.89,3.10618349]
["bitfinex-derivatives","SOLF0:USTF0",1773545997354,10.232,87.938,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773545997657,6.69875308,87.937,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773545998557,10.233,87.934,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546000155,6.68751432,87.933,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546011968,10.233,87.932,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546013471,17.07184204,87.932,87.891,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546014473,6.84932143,87.934,87.893,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546015564,6.86042938,87.931,87.893,9.23804181]
["bitfinex-derivatives","SOLF0:USTF0",1773546022483,6.89858278,87.941,87.895,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546023581,6.89858278,87.941,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546028190,6.87150887,87.939,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546039498,3.10618349,87.94,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546039499,6.87909621,87.936,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546040505,6.88623084,87.934,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546050510,10.233,87.93,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546050711,6.88623084,87.934,87.899,9.48325595]
["bitfinex-derivatives","SOLF0:USTF0",1773546052414,7.0443065,87.933,87.89,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546061710,34.15,87.96,87.9,3.10356285]
["bitfinex-derivatives","SOLF0:USTF0",1773546061915,6.99244224,87.958,87.901,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546062114,6.99244224,87.956,87.901,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546062313,6.90980113,87.953,87.904,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546062514,6.90980113,87.951,87.904,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546062714,6.90980113,87.949,87.904,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546062914,6.90980113,87.947,87.904,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546063212,6.86595005,87.929,87.881,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546064312,3.10356285,87.92,87.881,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546064616,6.92339815,87.918,87.881,9.45403255]
["bitfinex-derivatives","SOLF0:USTF0",1773546086734,6.80643743,87.899,87.855,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546089436,6.84320972,87.879,87.807,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546089636,20.471,87.914,87.795,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546089637,6.84320972,87.849,87.795,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546089834,6.84320972,87.839,87.795,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546090038,6.84700535,87.829,87.753,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546090238,6.84700535,87.829,87.771,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546090934,3.10356285,87.83,87.771,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546090935,6.84716192,87.826,87.771,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546091235,7.05902905,87.837,87.78,3.10356285]
["bitfinex-derivatives","SOLF0:USTF0",1773546091440,7.05902905,87.837,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546091739,7.05902905,87.835,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546091930,7.05902905,87.829,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546093542,6.81258624,87.827,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546095037,6.81649803,87.824,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546095540,6.81649803,87.819,87.781,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546096846,3.10356285,87.81,87.761,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546097243,6.81649803,87.819,87.761,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546097542,10.247,87.817,87.761,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546097940,6.82425141,87.816,87.761,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546098146,6.82851182,87.828,87.77,3.10356285]
["bitfinex-derivatives","SOLF0:USTF0",1773546098342,6.82851182,87.828,87.771,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546103850,6.82851182,87.828,87.751,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773546103851,10.244,87.839,87.79,3.10356285]
["bitfinex-derivatives","SOLF0:USTF0",1773546104150,6.79917651,87.838,87.791,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546104846,10.244,87.837,87.791,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546106952,9.7778828,87.85,87.791,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546107153,6.68524107,87.849,87.791,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546107453,6.68524107,87.839,87.791,9.62273166]
["bitfinex-derivatives","SOLF0:USTF0",1773546110856,6.68524107,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773546111056,6.68524107,87.839,87.793,9.78401595]
["bitfinex-derivatives","SOLF0:USTF0",1773546124473,6.86883562,87.829,87.793,9.78401595]
["bitfinex-derivatives","SOLF0:USTF0",1773546125574,6.88150669,87.828,87.793,9.78401595]
["bitfinex-derivatives","SOLF0:USTF0",1773546131077,6.74059768,87.823,87.793,9.78401595]
["bitfinex-derivatives","SOLF0:USTF0",1773546132573,10.246,87.822,87.793,9.78401595]
["bitfinex-derivatives","SOLF0:USTF0",1773546133876,6.75413811,87.821,87.775,9.51773059]
["bitfinex-derivatives","SOLF0:USTF0",1773546135977,10.246,87.82,87.775,9.51773059]
["bitfinex-derivatives","SOLF0:USTF0",1773546136979,6.75413811,87.821,87.778,9.51773059]
["bitfinex-derivatives","SOLF0:USTF0",1773546143686,17.00013811,87.821,87.778,9.51773059]
["bitfinex-derivatives","SOLF0:USTF0",1773546152102,17.00013811,87.821,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546153004,10.245,87.83,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546153402,6.87614131,87.829,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546154493,10.246,87.825,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546154705,17.1365767,87.825,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546155696,6.88482652,87.824,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546168008,10.245,87.833,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546168211,8.90628018,87.832,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546168408,8.90628018,87.831,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546168609,8.90628018,87.83,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546168810,8.90628018,87.829,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546169005,10.245,87.833,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546169213,7.38604098,87.831,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546169411,8.90842675,87.83,87.781,10.24141524]
["bitfinex-derivatives","SOLF0:USTF0",1773546169612,8.90842675,87.829,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546169802,8.90842675,87.828,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546170001,8.90842675,87.827,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546170208,7.38604098,87.831,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546170407,16.36707222,87.83,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546170711,16.36707222,87.829,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546170908,16.36707222,87.828,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546171109,8.91207695,87.827,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546171311,7.45499527,87.828,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546171509,16.36936628,87.827,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546171709,7.45918301,87.826,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546180818,7.52526343,87.824,87.783,9.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1773546182113,7.52526343,87.824,87.741,28.27178537]
["bitfinex-derivatives","SOLF0:USTF0",1773546182114,7.54502632,87.789,87.738,9.45285053]
["bitfinex-derivatives","SOLF0:USTF0",1773546183514,7.56288798,87.777,87.728,9.45285053]
["bitfinex-derivatives","SOLF0:USTF0",1773546184512,17.79499519,87.773,87.728,9.45285053]
["bitfinex-derivatives","SOLF0:USTF0",1773546186721,7.51217976,87.772,87.728,9.45285053]
["bitfinex-derivatives","SOLF0:USTF0",1773546196227,7.51217976,87.772,87.731,9.45285053]
["bitfinex-derivatives","SOLF0:USTF0",1773546204733,7.51217976,87.772,87.72,3.11074814]
["bitfinex-derivatives","SOLF0:USTF0",1773546204934,7.51217976,87.772,87.721,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546205639,7.89393683,87.769,87.721,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546207135,7.89467347,87.763,87.721,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546208633,7.887503,87.761,87.721,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546214049,7.91553061,87.759,87.721,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546216642,7.90850462,87.769,87.731,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546219350,10.252,87.767,87.731,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546219554,7.93726419,87.766,87.731,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546225554,10.253,87.764,87.731,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546225854,7.96892337,87.763,87.731,10.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1773546230354,7.98405284,87.76,87.72,10.29535932]
["bitfinex-derivatives","SOLF0:USTF0",1773546230554,7.98405284,87.76,87.72,13.40610746]
["bitfinex-derivatives","SOLF0:USTF0",1773546231557,10.254,87.755,87.721,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546232463,18.23139274,87.755,87.721,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546235162,8.00019406,87.751,87.712,45.72096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546235362,8.00019406,87.751,87.713,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546243969,10.255,87.749,87.713,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546250471,8.00019406,87.751,87.713,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546254275,10.253,87.758,87.713,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546254476,10.253,87.758,87.721,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546255077,18.26748259,87.758,87.721,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546256177,10.36832067,87.777,87.73,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546256373,10.36832067,87.775,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546256980,10.36832067,87.771,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546257174,10.36832067,87.771,87.712,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773546257175,10.36832067,87.771,87.722,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546258780,10.36832067,87.761,87.722,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546259680,10.36832067,87.758,87.722,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546260782,10.36832067,87.768,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546262586,10.31434985,87.765,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546263686,10.31434985,87.763,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546270386,10.253,87.762,87.731,9.90096546]
["bitfinex-derivatives","SOLF0:USTF0",1773546273591,10.253,87.762,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773546273592,10.31434985,87.793,87.751,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546273781,10.31434985,87.791,87.751,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546273988,10.31434985,87.791,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546274992,10.31434985,87.802,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546275888,3.11527545,87.82,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546275889,10.31434985,87.799,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546277995,10.249,87.8,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546278290,10.249,87.8,87.771,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546278696,10.31434985,87.799,87.761,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546279196,10.31434985,87.799,87.77,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546280195,10.31434985,87.799,87.77,13.06338544]
["bitfinex-derivatives","SOLF0:USTF0",1773546281593,20.56234985,87.809,87.78,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546281798,10.31434985,87.808,87.771,9.94810999]
["bitfinex-derivatives","SOLF0:USTF0",1773546282889,10.31434985,87.799,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546284598,10.31434985,87.792,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546285502,10.25,87.79,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546286995,10.31434985,87.785,87.75,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546287194,10.31434985,87.785,87.75,13.06338544]
["bitfinex-derivatives","SOLF0:USTF0",1773546287404,10.31434985,87.785,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546288503,10.251,87.783,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546292302,10.31434985,87.785,87.76,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546292508,10.25,87.791,87.77,3.11527545]
["bitfinex-derivatives","SOLF0:USTF0",1773546293609,10.25,87.791,87.761,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546298612,9.9552828,87.785,87.751,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546299312,9.9552828,87.785,87.76,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546299610,10.25,87.784,87.76,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546300610,9.9552828,87.78,87.743,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773546300811,9.9552828,87.78,87.58,159.829]
["bitfinex-derivatives","SOLF0:USTF0",1773546300812,9.9552828,87.776,87.707,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773546301016,9.9552828,87.739,87.685,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546301410,9.9552828,87.733,87.685,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546301711,9.9552828,87.733,87.7,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546305013,9.9552828,87.744,87.71,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546305606,9.9552828,87.744,87.7,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546306006,9.9552828,87.744,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546306615,10.255,87.743,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546306816,9.9552828,87.742,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546308620,9.9552828,87.735,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546309318,9.9552828,87.73,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546309722,9.9552828,87.73,87.68,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546310521,9.9552828,87.719,87.662,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546311517,10.259,87.709,87.662,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546311727,9.9552828,87.708,87.662,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546311916,9.9552828,87.708,87.67,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546313324,9.9552828,87.708,87.662,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546313624,9.9552828,87.718,87.68,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546314417,10.257,87.729,87.681,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546314621,9.9552828,87.728,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546315721,9.9552828,87.726,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546317624,10.257,87.725,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546317923,9.9552828,87.724,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546321021,9.9552828,87.724,87.681,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546322129,9.70341247,87.722,87.681,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546323430,10.258,87.721,87.681,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546323631,9.70341247,87.72,87.681,9.60087598]
["bitfinex-derivatives","SOLF0:USTF0",1773546327028,35.86,87.739,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546327228,9.70341247,87.759,87.7,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546327427,3.11231708,87.75,87.69,12.84488594]
["bitfinex-derivatives","SOLF0:USTF0",1773546327733,9.70341247,87.749,87.69,12.84488594]
["bitfinex-derivatives","SOLF0:USTF0",1773546328631,9.70341247,87.733,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546329627,10.257,87.725,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546330630,9.70341247,87.733,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546332831,9.70341247,87.727,87.68,12.84488594]
["bitfinex-derivatives","SOLF0:USTF0",1773546333934,9.70341247,87.727,87.681,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546334135,9.70341247,87.727,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546334536,10.258,87.718,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546334937,19.96141247,87.718,87.68,12.84488594]
["bitfinex-derivatives","SOLF0:USTF0",1773546337941,19.96141247,87.718,87.681,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546341850,10.257,87.73,87.69,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546342049,10.257,87.73,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546342248,9.70341247,87.729,87.691,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546342844,34.15,87.761,87.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773546342845,9.70341247,87.722,87.68,3.11231708]
["bitfinex-derivatives","SOLF0:USTF0",1773546343040,9.70341247,87.719,87.66,12.84488594]
["bitfinex-derivatives","SOLF0:USTF0",1773546343449,9.70341247,87.719,87.66,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546343845,10.259,87.707,87.66,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546344150,9.70341247,87.706,87.66,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546348554,9.70341247,87.703,87.644,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546348847,9.70341247,87.699,87.644,9.73256886]
["bitfinex-derivatives","SOLF0:USTF0",1773546349454,9.70341247,87.699,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773546349654,9.70341247,87.699,87.646,9.71993056]
["bitfinex-derivatives","SOLF0:USTF0",1773546349955,9.70341247,87.699,87.651,9.71993056]
["bitfinex-derivatives","SOLF0:USTF0",1773546351347,9.63428245,87.696,87.651,9.71993056]
["bitfinex-derivatives","SOLF0:USTF0",1773546352250,9.63428245,87.696,87.654,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546353059,9.63428245,87.696,87.656,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546354456,9.77271502,87.709,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546357064,10.259,87.708,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546357259,9.77271502,87.707,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546357763,9.77271502,87.705,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546359561,9.77271502,87.699,87.651,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546360567,9.77271502,87.697,87.651,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546362266,9.77271502,87.706,87.651,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546368072,9.77271502,87.702,87.651,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546371173,9.77271502,87.702,87.654,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546371375,9.77271502,87.702,87.661,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546381077,9.77271502,87.702,87.61,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1773546381078,9.77271502,87.702,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546392082,12.35746591,87.71,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546392283,9.23841537,87.707,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546393586,9.23841537,87.702,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546394682,9.23841537,87.699,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546405893,19.49941537,87.698,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546406594,34.15,87.726,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546406595,10.26,87.706,87.664,10.30809924]
["bitfinex-derivatives","SOLF0:USTF0",1773546407692,10.52407057,87.737,87.68,3.11905054]
["bitfinex-derivatives","SOLF0:USTF0",1773546407895,9.23841537,87.735,87.691,9.75240096]
["bitfinex-derivatives","SOLF0:USTF0",1773546409197,9.23841537,87.745,87.701,9.75240096]
["bitfinex-derivatives","SOLF0:USTF0",1773546409497,9.23841537,87.739,87.701,9.75240096]
["bitfinex-derivatives","SOLF0:USTF0",1773546410596,18.51692187,87.736,87.701,9.75240096]
["bitfinex-derivatives","SOLF0:USTF0",1773546412097,8.30442962,87.729,87.681,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546413592,18.56142962,87.729,87.681,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546415199,8.30442962,87.726,87.681,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546416297,8.30442962,87.719,87.671,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546417601,8.30442962,87.718,87.671,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546429012,8.30442962,87.733,87.681,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546429910,8.30442962,87.733,87.685,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546430412,8.30442962,87.731,87.685,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546431513,10.257,87.73,87.685,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546431813,8.30442962,87.729,87.685,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546433916,8.30442962,87.729,87.691,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546440822,8.30442962,87.739,87.693,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1773546448931,8.30442962,87.739,87.697,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546450632,7.68944082,87.737,87.697,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546451239,7.68944082,87.734,87.697,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546452139,7.68944082,87.729,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773546452338,7.68944082,87.729,87.678,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546453642,7.68944082,87.725,87.68,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546455147,7.68944082,87.734,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546455947,3.1177344,87.74,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546455948,7.68944082,87.732,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546457545,7.68944082,87.73,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546466052,7.68944082,87.726,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546467656,10.257,87.724,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546471658,7.68944082,87.726,87.689,7.33163753]
["bitfinex-derivatives","SOLF0:USTF0",1773546471858,7.04639955,87.737,87.691,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546472962,7.04639955,87.733,87.691,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546474564,7.04639955,87.731,87.691,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546475056,7.04639955,87.729,87.691,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546480565,7.04639955,87.752,87.7,3.11791353]
["bitfinex-derivatives","SOLF0:USTF0",1773546480866,7.04639955,87.762,87.711,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546481068,7.04639955,87.76,87.711,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546481667,7.04639955,87.76,87.712,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546483463,7.04639955,87.76,87.657,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773546483464,3.11791353,87.72,87.658,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546483664,7.04639955,87.699,87.658,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546483966,7.04639955,87.696,87.658,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546491372,3.11791353,87.71,87.658,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546492268,3.11791353,87.71,87.662,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546492572,7.04639955,87.709,87.662,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546500874,7.04639955,87.719,87.664,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546508174,6.19019529,87.717,87.664,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546513284,6.19019529,87.715,87.664,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546515581,6.19019529,87.709,87.664,7.16043761]
["bitfinex-derivatives","SOLF0:USTF0",1773546519177,6.19019529,87.729,87.671,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546519383,6.19019529,87.729,87.681,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546520383,6.19019529,87.719,87.67,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546521179,10.258,87.719,87.67,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546521384,6.19019529,87.718,87.67,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546521887,6.19019529,87.714,87.67,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546525690,6.19019529,87.714,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773546525893,6.19019529,87.714,87.672,6.28310512]
["bitfinex-derivatives","SOLF0:USTF0",1773546540999,8.55656255,87.731,87.68,3.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1773546541200,9.03147068,87.73,87.681,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546541411,9.03147068,87.729,87.681,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546541705,10.257,87.732,87.681,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546541906,5.98912231,87.739,87.691,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546542705,5.98912231,87.752,87.701,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546542907,5.98912231,87.75,87.701,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546543609,5.98912231,87.75,87.703,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546544700,5.98912231,87.75,87.71,3.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1773546544907,5.98912231,87.75,87.711,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546548312,10.254,87.757,87.711,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546548511,5.98912231,87.756,87.711,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546552509,5.98912231,87.756,87.644,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773546552510,5.98912231,87.729,87.671,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546553309,10.257,87.727,87.671,16.14954641]
["bitfinex-derivatives","SOLF0:USTF0",1773546553505,5.98912231,87.726,87.672,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546554618,5.98912231,87.726,87.674,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546556016,10.256,87.736,87.681,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546556404,5.98912231,87.737,87.691,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546557606,5.98912231,87.734,87.691,5.88554641]
["bitfinex-derivatives","SOLF0:USTF0",1773546568423,10.254,87.753,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546568617,5.58456567,87.755,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546568618,5.58456567,87.752,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546568819,5.58456567,87.749,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546569020,13.97910175,87.795,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546569021,5.58456567,87.739,87.692,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546569523,5.58456567,87.739,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773546571325,5.58456567,87.739,87.695,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546586333,5.58456567,87.739,87.698,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546586533,5.58456567,87.754,87.701,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546587138,5.58456567,87.754,87.713,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546588543,5.58456567,87.785,87.742,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546588738,5.58456567,87.779,87.742,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546589045,5.58456567,87.769,87.721,5.47394132]
["bitfinex-derivatives","SOLF0:USTF0",1773546591441,5.58456567,87.769,87.724,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546594138,5.58456567,87.769,87.714,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546594139,5.47908514,87.768,87.714,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546594342,5.47908514,87.759,87.714,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546609655,5.47908514,87.739,87.69,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546610354,3.11576452,87.73,87.69,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546610558,5.47908514,87.729,87.69,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546628364,5.32475629,87.727,87.69,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546629773,3.11576452,87.73,87.69,5.27228064]
["bitfinex-derivatives","SOLF0:USTF0",1773546630573,3.11576452,87.73,87.691,5.13049894]
["bitfinex-derivatives","SOLF0:USTF0",1773546631367,5.32475629,87.737,87.691,5.13049894]
["bitfinex-derivatives","SOLF0:USTF0",1773546653192,4.89226159,87.729,87.691,5.13049894]
["bitfinex-derivatives","SOLF0:USTF0",1773546653790,4.89226159,87.729,87.683,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546658804,4.89226159,87.719,87.674,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546659005,4.89226159,87.717,87.674,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546661102,4.89226159,87.717,87.678,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546664897,4.89226159,87.73,87.681,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546666415,8.0105966,87.73,87.681,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546666609,4.89226159,87.729,87.688,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546670620,4.89226159,87.728,87.688,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546705050,4.75329478,87.726,87.688,4.67223588]
["bitfinex-derivatives","SOLF0:USTF0",1773546708757,4.75329478,87.759,87.711,4.4220972]
["bitfinex-derivatives","SOLF0:USTF0",1773546708954,8.98714236,87.758,87.711,4.4220972]
["bitfinex-derivatives","SOLF0:USTF0",1773546709151,4.75329478,87.759,87.711,4.4220972]
["bitfinex-derivatives","SOLF0:USTF0",1773546709659,4.75329478,87.759,87.712,4.4220972]
["bitfinex-derivatives","SOLF0:USTF0",1773546716269,4.75329478,87.759,87.715,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546717671,4.75329478,87.759,87.717,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546725774,4.75329478,87.759,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773546725973,4.75329478,87.759,87.719,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546727472,4.31974359,87.768,87.721,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546728583,4.31974359,87.768,87.723,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546731588,4.31974359,87.765,87.723,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546734387,4.31974359,87.763,87.723,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546736681,4.31974359,87.761,87.723,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546736988,4.31974359,87.759,87.714,14.66720598]
["bitfinex-derivatives","SOLF0:USTF0",1773546737189,4.31974359,87.759,87.715,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546739380,4.31974359,87.749,87.705,4.40820598]
["bitfinex-derivatives","SOLF0:USTF0",1773546743190,4.31974359,87.749,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546766008,4.1834894,87.745,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546790825,10.254,87.754,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546791123,8.96836773,87.753,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546791316,4.07104529,87.753,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546792225,3.11662735,87.75,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546792422,4.07104529,87.749,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546799933,4.07104529,87.747,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546826657,3.92681658,87.745,87.708,4.0940246]
["bitfinex-derivatives","SOLF0:USTF0",1773546826957,3.92681658,87.745,87.659,28.39984351]
["bitfinex-derivatives","SOLF0:USTF0",1773546826958,3.92681658,87.729,87.676,4.143492]
["bitfinex-derivatives","SOLF0:USTF0",1773546827353,3.11662735,87.72,87.676,4.143492]
["bitfinex-derivatives","SOLF0:USTF0",1773546828158,3.11662735,87.72,87.678,4.143492]
["bitfinex-derivatives","SOLF0:USTF0",1773546832051,3.97279225,87.719,87.678,4.143492]
["bitfinex-derivatives","SOLF0:USTF0",1773546835860,3.97279225,87.719,87.668,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546836161,3.97279225,87.709,87.668,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546837556,3.97279225,87.708,87.668,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546842266,3.97279225,87.725,87.671,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546842968,3.11992027,87.72,87.673,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546843270,3.97279225,87.719,87.673,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546844160,8.929321,87.742,87.673,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546844365,3.97279225,87.749,87.701,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546844561,3.11992027,87.73,87.691,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546844765,3.97279225,87.729,87.68,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546846771,3.97279225,87.729,87.681,3.86926314]
["bitfinex-derivatives","SOLF0:USTF0",1773546871990,3.97279225,87.729,87.683,4.02181902]
["bitfinex-derivatives","SOLF0:USTF0",1773546882009,3.97279225,87.729,87.686,4.02181902]
["bitfinex-derivatives","SOLF0:USTF0",1773546883603,3.97279225,87.729,87.689,4.02181902]
["bitfinex-derivatives","SOLF0:USTF0",1773546896310,3.73309833,87.744,87.691,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546896515,3.73309833,87.755,87.701,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546896710,3.73309833,87.753,87.701,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546896908,3.73309833,87.753,87.712,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546898513,3.73309833,87.753,87.71,3.11992027]
["bitfinex-derivatives","SOLF0:USTF0",1773546898514,3.73309833,87.753,87.715,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546901712,3.73309833,87.751,87.701,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546901919,3.73309833,87.749,87.701,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546902219,10.256,87.738,87.681,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546902419,3.73309833,87.737,87.681,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546915325,10.256,87.738,87.681,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546915326,3.73309833,87.729,87.681,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546916428,3.73309833,87.729,87.683,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546925741,3.98404657,87.719,87.683,3.90176079]
["bitfinex-derivatives","SOLF0:USTF0",1773546951456,3.76473586,87.716,87.666,3.87792786]
["bitfinex-derivatives","SOLF0:USTF0",1773546952062,3.76473586,87.716,87.669,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962173,3.76473586,87.716,87.67,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962373,3.74225436,87.727,87.671,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962578,8.96017416,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962778,3.74225436,87.727,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962779,8.96017416,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546962978,3.74225436,87.727,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546963173,8.96021801,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546963472,8.96021801,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546963679,3.74225436,87.727,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546963880,12.70321459,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546964078,8.96096023,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546964279,3.74225436,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546964582,8.96442086,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546964778,3.74225436,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546964978,8.96445424,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546965177,3.74225436,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546965377,12.70691711,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546965578,3.74225436,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546965778,8.96554988,87.724,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546965980,3.74225436,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546966184,8.96554809,87.724,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546966472,3.74225436,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546966678,8.96576681,87.724,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546966868,3.74225436,87.72,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546967073,3.74225436,87.719,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546968180,3.74225436,87.715,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546970883,3.74225436,87.725,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546971082,3.74225436,87.723,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546973785,10.258,87.721,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546973977,14.00025436,87.721,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546974174,3.74225436,87.72,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546975687,3.74225436,87.717,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546978386,3.74225436,87.715,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546979588,10.259,87.713,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546979787,3.74225436,87.715,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546982089,3.98762719,87.728,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546982282,3.98762719,87.726,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546982482,3.11789535,87.73,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546982483,3.98762719,87.724,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546982683,3.98762719,87.722,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546983489,3.98762719,87.719,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546989994,3.11789535,87.73,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546989995,10.257,87.73,87.681,4.02071412]
["bitfinex-derivatives","SOLF0:USTF0",1773546990292,3.98762719,87.743,87.691,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773546990497,3.98762719,87.743,87.701,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773546992900,10.255,87.747,87.701,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773546997002,3.98762719,87.752,87.703,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773546999300,3.98762719,87.752,87.705,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773547005511,3.98762719,87.752,87.707,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773547008012,3.98762719,87.752,87.715,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773547009109,35.88,87.759,87.718,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773547009309,3.98762719,87.762,87.718,3.68039854]
["bitfinex-derivatives","SOLF0:USTF0",1773547010404,3.98762719,87.762,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773547010608,3.98762719,87.762,87.72,3.68162846]
["bitfinex-derivatives","SOLF0:USTF0",1773547011613,3.98762719,87.762,87.71,3.11789535]
["bitfinex-derivatives","SOLF0:USTF0",1773547011614,3.98762719,87.762,87.722,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547012913,3.98762719,87.762,87.725,14.23279926]
["bitfinex-derivatives","SOLF0:USTF0",1773547013115,3.98762719,87.762,87.726,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547014618,3.79362196,87.771,87.728,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547015623,3.79362196,87.771,87.732,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547021024,3.79362196,87.782,87.734,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547022628,3.79362196,87.782,87.736,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547024130,3.11789535,87.79,87.741,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547024331,39.67362196,87.791,87.741,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547024534,3.79362196,87.79,87.741,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547025538,3.79362196,87.79,87.752,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547033443,3.79362196,87.788,87.741,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547033753,3.79362196,87.779,87.731,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547034045,3.79362196,87.769,87.731,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547034641,3.79362196,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773547034840,3.79362196,87.769,87.71,3.11324021]
["bitfinex-derivatives","SOLF0:USTF0",1773547035041,3.79362196,87.769,87.707,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773547035042,3.79362196,87.759,87.711,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547036541,3.79362196,87.759,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773547036747,3.79362196,87.759,87.724,14.23279926]
["bitfinex-derivatives","SOLF0:USTF0",1773547038450,3.79362196,87.759,87.725,3.97579926]
["bitfinex-derivatives","SOLF0:USTF0",1773547044253,3.79362196,87.759,87.728,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547052960,3.89598048,87.769,87.728,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547053160,3.89598048,87.769,87.719,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547053961,3.11324021,87.76,87.719,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547054260,3.89598048,87.759,87.719,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547055358,3.89598048,87.759,87.713,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547057263,3.89598048,87.759,87.716,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547057458,3.89598048,87.759,87.721,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547081382,10.253,87.766,87.721,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547081383,3.76327624,87.766,87.721,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547091685,10.253,87.765,87.721,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547091890,3.76327624,87.764,87.721,3.79604114]
["bitfinex-derivatives","SOLF0:USTF0",1773547114101,8.58361719,87.784,87.707,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773547114102,3.11530251,87.75,87.712,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547114308,3.97238673,87.749,87.712,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547116604,3.97238673,87.749,87.715,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547120709,3.97238673,87.759,87.717,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547121316,3.97238673,87.769,87.723,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547122614,3.97238673,87.769,87.725,3.87098904]
["bitfinex-derivatives","SOLF0:USTF0",1773547133722,3.97238673,87.769,87.729,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1773547145128,3.88273609,87.778,87.731,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1773547146532,3.88273609,87.778,87.739,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1773547148630,3.88273609,87.778,87.742,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1773547161240,3.88273609,87.789,87.742,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1773547165038,3.88273609,87.789,87.744,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547170547,3.88273609,87.789,87.747,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547171648,3.88273609,87.789,87.749,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547179452,10.53785123,87.83,87.707,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773547179453,3.76312138,87.819,87.761,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547179751,3.76312138,87.817,87.761,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547179947,3.76312138,87.815,87.761,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547180651,3.76312138,87.815,87.769,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547182155,3.76312138,87.825,87.788,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547184051,3.76312138,87.819,87.761,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547185653,3.76312138,87.818,87.765,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547186157,3.76312138,87.819,87.778,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547189653,13.35917941,87.83,87.782,3.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1773547190157,3.87102267,87.849,87.791,3.73802912]
["bitfinex-derivatives","SOLF0:USTF0",1773547190755,3.87102267,87.848,87.801,3.73802912]
["bitfinex-derivatives","SOLF0:USTF0",1773547191153,3.11417941,87.85,87.803,3.73802912]
["bitfinex-derivatives","SOLF0:USTF0",1773547191654,34.2,87.855,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773547191847,10.242,87.859,87.805,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547192652,10.242,87.859,87.808,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547192850,3.11417941,87.84,87.808,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547193049,3.7882431,87.839,87.781,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547193255,3.7882431,87.839,87.799,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547196657,3.11417941,87.84,87.799,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547196864,10.243,87.849,87.802,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547198367,6.90242251,87.85,87.804,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547198965,3.7882431,87.849,87.804,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547201869,3.7882431,87.839,87.804,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547203071,3.11417941,87.85,87.804,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547203675,3.7882431,87.849,87.804,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547204170,10.242,87.856,87.807,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547204371,3.7882431,87.863,87.811,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547205572,3.7882431,87.863,87.817,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547207372,3.10804643,87.86,87.817,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547207575,6.89628953,87.86,87.817,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547207772,3.7882431,87.859,87.817,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547208777,3.7882431,87.857,87.806,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547209475,10.242,87.853,87.806,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547209675,3.7882431,87.852,87.806,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547209877,3.7882431,87.864,87.811,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547210180,3.7882431,87.859,87.811,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547211672,3.7882431,87.859,87.812,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547212383,3.7882431,87.859,87.814,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547212783,3.7882431,87.859,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773547213081,3.7882431,87.859,87.818,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547217888,10.241,87.865,87.82,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547218387,10.241,87.865,87.821,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547219789,10.241,87.865,87.822,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547220192,3.7882431,87.882,87.831,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547220890,3.10804643,87.88,87.832,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547221085,3.7882431,87.882,87.832,3.91310193]
["bitfinex-derivatives","SOLF0:USTF0",1773547222189,3.90267958,87.893,87.841,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547222890,3.90267958,87.889,87.847,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547224491,3.90267958,87.889,87.783,28.38504618]
["bitfinex-derivatives","SOLF0:USTF0",1773547224492,3.90267958,87.859,87.79,3.10804643]
["bitfinex-derivatives","SOLF0:USTF0",1773547224686,3.90267958,87.859,87.801,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547225689,3.90267958,87.859,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773547227389,3.90267958,87.859,87.824,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547229393,3.90267958,87.871,87.826,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547229594,3.10804643,87.88,87.826,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547229792,3.90267958,87.883,87.826,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547229994,3.10804643,87.88,87.826,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547230395,10.239,87.882,87.832,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547231297,10.239,87.882,87.841,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547233001,3.90267958,87.881,87.841,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547233500,3.90267958,87.881,87.831,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547234401,3.90267958,87.881,87.847,0.07246023]
["bitfinex-derivatives","SOLF0:USTF0",1773547242607,3.90267958,87.881,87.847,3.7754593]
["bitfinex-derivatives","SOLF0:USTF0",1773547244107,3.90267958,87.893,87.85,3.10804643]
["bitfinex-derivatives","SOLF0:USTF0",1773547244306,3.90267958,87.893,87.851,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547245506,3.90267958,87.893,87.854,3.70299907]
["bitfinex-derivatives","SOLF0:USTF0",1773547248211,3.90267958,87.893,87.865,0.07275702]
["bitfinex-derivatives","SOLF0:USTF0",1773547251218,3.8773615,87.889,87.865,0.07275702]
["bitfinex-derivatives","SOLF0:USTF0",1773547259925,3.72085522,87.899,87.865,0.07275702]
["bitfinex-derivatives","SOLF0:USTF0",1773547268930,3.72085522,87.889,87.865,0.07275702]
["bitfinex-derivatives","SOLF0:USTF0",1773547271632,3.72085522,87.879,87.828,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547272335,34.2,87.899,87.828,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547272336,6.82698052,87.87,87.828,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547272536,3.72085522,87.87,87.828,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547273636,0.07272711,87.858,87.831,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547274538,0.07272711,87.858,87.833,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547275633,0.07272711,87.858,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773547276038,0.07272711,87.858,87.838,14.06314473]
["bitfinex-derivatives","SOLF0:USTF0",1773547276233,3.72085522,87.886,87.839,3.81914473]
["bitfinex-derivatives","SOLF0:USTF0",1773547277937,3.72085522,87.886,87.854,0.0727667]
["bitfinex-derivatives","SOLF0:USTF0",1773547279444,3.72085522,87.879,87.854,0.0727667]
["bitfinex-derivatives","SOLF0:USTF0",1773547284141,3.1061253,87.9,87.854,4.0044993]
["bitfinex-derivatives","SOLF0:USTF0",1773547284344,3.85811266,87.898,87.854,4.0044993]
["bitfinex-derivatives","SOLF0:USTF0",1773547284546,3.85811266,87.898,87.854,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547285640,3.85811266,87.889,87.843,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547288547,3.85811266,87.879,87.857,0.00094653]
["bitfinex-derivatives","SOLF0:USTF0",1773547288746,3.85811266,87.869,87.832,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547291150,3.85811266,87.859,87.805,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547292554,3.85811266,87.859,87.815,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547292754,0.07216229,87.841,87.815,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547298948,3.93027495,87.841,87.805,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547301256,0.07216229,87.841,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773547301453,0.07216229,87.841,87.807,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547302663,0.07216229,87.841,87.809,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547306166,0.07216229,87.841,87.81,3.1061253]
["bitfinex-derivatives","SOLF0:USTF0",1773547306366,3.85811266,87.862,87.82,3.1061253]
["bitfinex-derivatives","SOLF0:USTF0",1773547306565,3.85811266,87.862,87.821,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547307668,3.85811266,87.862,87.822,3.9317326]
["bitfinex-derivatives","SOLF0:USTF0",1773547319279,3.1061253,87.86,87.812,14.30397098]
["bitfinex-derivatives","SOLF0:USTF0",1773547319482,3.76296271,87.859,87.813,4.05697098]
["bitfinex-derivatives","SOLF0:USTF0",1773547319781,3.1061253,87.87,87.822,4.05697098]
["bitfinex-derivatives","SOLF0:USTF0",1773547319983,3.76296271,87.868,87.822,4.05697098]
["bitfinex-derivatives","SOLF0:USTF0",1773547326290,3.76296271,87.868,87.836,0.07184356]
["bitfinex-derivatives","SOLF0:USTF0",1773547336399,10.241,87.867,87.836,0.07184356]
["bitfinex-derivatives","SOLF0:USTF0",1773547336798,3.76296271,87.866,87.836,0.07184356]
["bitfinex-derivatives","SOLF0:USTF0",1773547339001,3.76296271,87.863,87.836,0.07184356]
["bitfinex-derivatives","SOLF0:USTF0",1773547339202,3.76296271,87.859,87.812,14.30397098]
["bitfinex-derivatives","SOLF0:USTF0",1773547339403,3.76296271,87.859,87.813,4.05697098]
["bitfinex-derivatives","SOLF0:USTF0",1773547340502,3.76296271,87.857,87.813,4.05697098]
["bitfinex-derivatives","SOLF0:USTF0",1773547343504,3.76296271,87.857,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773547343805,4.05439811,87.879,87.831,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547344106,14.05046831,87.908,87.795,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773547344107,4.05439811,87.891,87.841,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547345509,4.05439811,87.891,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773547345708,4.05439811,87.891,87.844,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547347802,4.05439811,87.891,87.84,3.10827696]
["bitfinex-derivatives","SOLF0:USTF0",1773547347803,4.05439811,87.888,87.84,3.10827696]
["bitfinex-derivatives","SOLF0:USTF0",1773547348004,4.05439811,87.888,87.84,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547348412,10.239,87.878,87.84,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547349301,4.05439811,87.886,87.84,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547349503,4.05439811,87.886,87.844,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547350112,4.05439811,87.886,87.846,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547350710,10.237,87.896,87.846,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547350913,4.05439811,87.895,87.846,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547352108,4.05439811,87.895,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547355218,0.07225251,87.882,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547372027,4.04863039,87.881,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547373033,0.07225251,87.882,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547373634,4.1208829,87.882,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547377133,0.07225251,87.882,87.851,3.73661071]
["bitfinex-derivatives","SOLF0:USTF0",1773547382037,0.07225251,87.882,87.854,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547382239,4.04863039,87.908,87.861,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547382748,4.04863039,87.92,87.881,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547385244,4.04863039,87.909,87.858,13.90307554]
["bitfinex-derivatives","SOLF0:USTF0",1773547385839,4.04863039,87.909,87.861,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547387642,4.04863039,87.909,87.865,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547388645,4.04863039,87.909,87.868,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547388846,7.15690735,87.92,87.868,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547389347,4.04863039,87.919,87.868,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547390640,4.04863039,87.919,87.873,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547392644,4.04863039,87.919,87.876,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547393747,4.04863039,87.919,87.878,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547394041,38.92448941,87.93,87.881,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547394243,4.04863039,87.931,87.881,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547395042,4.04863039,87.942,87.894,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547396544,4.04863039,87.942,87.897,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547397648,4.04863039,87.942,87.899,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547398550,4.04863039,87.942,87.901,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547399451,4.04863039,87.942,87.903,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547400751,4.04863039,87.942,87.906,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547401451,7.1531198,87.95,87.906,3.66107554]
["bitfinex-derivatives","SOLF0:USTF0",1773547402254,10.57341162,87.996,87.931,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547402453,3.74567352,88.001,87.951,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547402855,3.74567352,88.001,87.955,0.07183051]
["bitfinex-derivatives","SOLF0:USTF0",1773547403351,3.74567352,87.999,87.955,0.07183051]
["bitfinex-derivatives","SOLF0:USTF0",1773547403952,3.74567352,87.999,87.951,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547404354,3.74567352,87.999,87.968,0.07194917]
["bitfinex-derivatives","SOLF0:USTF0",1773547413456,3.74567352,88.016,87.969,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547413861,3.74567352,88.016,87.97,3.10448941]
["bitfinex-derivatives","SOLF0:USTF0",1773547414058,3.74567352,88.016,87.971,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547414762,3.74567352,88.016,87.972,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547416363,3.74567352,88.026,87.974,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547417567,3.74567352,88.026,87.976,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547418363,3.74567352,88.026,87.978,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547418967,3.74567352,88.026,87.98,3.10448941]
["bitfinex-derivatives","SOLF0:USTF0",1773547419265,3.74567352,88.026,87.981,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547419666,3.74567352,88.038,87.981,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547421268,3.74567352,88.029,87.981,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547424069,3.74567352,88.027,87.981,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547424371,3.74567352,88.019,87.97,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547424866,3.74567352,88.019,87.973,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547425473,3.74567352,88.019,87.976,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547425771,3.10448941,88.03,87.976,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547426568,3.74567352,88.031,87.98,3.10448941]
["bitfinex-derivatives","SOLF0:USTF0",1773547426871,3.74567352,88.031,87.981,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547427667,3.74567352,88.039,87.991,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547427869,3.74567352,88.054,88.001,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547428072,3.74567352,88.054,88.011,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547428273,34.16,88.09,87.976,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773547428274,3.74567352,88.068,88.021,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547428966,3.74567352,88.059,88.0,3.10448941]
["bitfinex-derivatives","SOLF0:USTF0",1773547429167,3.74567352,88.059,88.001,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547429661,3.74567352,88.059,88.011,3.8386937]
["bitfinex-derivatives","SOLF0:USTF0",1773547430774,3.78851984,88.058,88.026,0.07182041]
["bitfinex-derivatives","SOLF0:USTF0",1773547431164,3.78851984,88.049,87.998,3.91880221]
["bitfinex-derivatives","SOLF0:USTF0",1773547432070,3.78851984,88.049,88.001,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547433676,3.78851984,88.049,88.002,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547436472,3.75452672,88.047,88.002,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547436676,3.75452672,88.059,88.002,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547437781,3.75452672,88.059,88.0,3.10448941]
["bitfinex-derivatives","SOLF0:USTF0",1773547437782,3.75452672,88.059,88.005,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547438979,3.75452672,88.057,88.005,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547439683,3.75452672,88.049,88.005,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547444278,3.10448941,88.02,87.982,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547444581,3.75452672,88.029,87.982,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547445176,3.75452672,88.029,87.984,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547446082,3.10448941,88.04,87.986,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547446886,3.75452672,88.066,88.001,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547447282,3.75452672,88.066,88.011,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547447480,3.10448941,88.06,88.011,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547447983,3.75452672,88.048,87.997,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547449683,3.75452672,88.046,87.997,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547453479,3.75452672,88.046,87.99,13.32103937]
["bitfinex-derivatives","SOLF0:USTF0",1773547453480,3.75452672,88.046,87.999,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547459590,3.75452672,88.045,87.999,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547459988,3.09503937,88.03,87.986,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547460187,3.75452672,88.038,87.986,3.98972035]
["bitfinex-derivatives","SOLF0:USTF0",1773547461591,3.75452672,88.038,87.989,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547462196,3.97337804,88.051,87.991,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547462393,3.97337804,88.049,87.991,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547462900,3.97337804,88.049,88.001,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547468401,7.06841741,88.06,88.005,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547468705,7.06841741,88.06,88.011,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547468904,3.97337804,88.059,88.011,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547470203,3.97337804,88.059,88.0,3.09503937]
["bitfinex-derivatives","SOLF0:USTF0",1773547470204,3.97337804,88.058,88.0,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547470408,3.97337804,88.049,88.0,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547472101,3.97337804,88.039,88.0,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547472905,3.97337804,88.049,88.002,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547474506,3.97337804,88.049,88.004,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547476220,3.97337804,88.069,88.011,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547476414,0.07158766,88.035,88.011,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547478914,0.07158766,88.035,88.002,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547479514,3.97337804,88.046,88.002,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547480209,3.97337804,88.046,88.004,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547481919,3.97337804,88.046,88.006,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547487315,3.97337804,88.039,87.995,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547488419,3.97337804,88.029,87.981,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547488616,3.97337804,88.029,87.988,3.97359986]
["bitfinex-derivatives","SOLF0:USTF0",1773547495923,3.97337804,88.029,87.98,3.09503937]
["bitfinex-derivatives","SOLF0:USTF0",1773547496132,3.97337804,88.029,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773547496625,3.97337804,88.029,87.979,14.15037578]
["bitfinex-derivatives","SOLF0:USTF0",1773547496829,3.97337804,88.029,87.98,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547497720,3.97337804,88.029,87.986,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547498530,3.97337804,88.029,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773547498727,3.97337804,88.029,87.988,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547500125,3.97337804,88.029,87.99,3.09503937]
["bitfinex-derivatives","SOLF0:USTF0",1773547500327,3.97337804,88.029,87.991,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547500528,3.81897567,88.041,88.001,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547501626,3.81897567,88.053,88.004,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547502631,3.81897567,88.053,88.006,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547503934,3.81897567,88.039,87.994,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547504937,3.81897567,88.039,87.982,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547505133,3.81897567,88.029,87.971,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773547505332,3.81897567,88.029,87.972,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547506032,3.81897567,88.029,87.98,3.09503937]
["bitfinex-derivatives","SOLF0:USTF0",1773547506340,3.81897567,88.049,87.991,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547506934,3.81897567,88.048,87.994,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547508336,3.81897567,88.048,88.0,7.01741515]
["bitfinex-derivatives","SOLF0:USTF0",1773547509138,8.95758089,88.047,88.0,7.01741515]
["bitfinex-derivatives","SOLF0:USTF0",1773547509439,3.81897567,88.046,88.0,7.01741515]
["bitfinex-derivatives","SOLF0:USTF0",1773547509737,3.81897567,88.046,88.0,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547515540,3.81897567,88.046,88.011,3.92237578]
["bitfinex-derivatives","SOLF0:USTF0",1773547525554,3.93545378,88.074,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547525752,3.09540661,88.07,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547525948,3.93297612,88.069,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547529660,3.93137543,88.068,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547530051,3.93137543,88.059,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547531160,3.88215612,88.069,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547531559,3.88215555,88.059,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547534661,3.90453052,88.057,88.006,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547536863,3.91894649,88.068,88.008,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547537065,3.91894649,88.068,88.011,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547538765,3.91894649,88.068,88.017,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547539262,3.92213095,88.065,88.017,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547539463,3.92213043,88.059,88.017,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547540865,3.89819201,88.049,88.007,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547542662,34.16,88.078,88.009,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547542964,21.20062862,88.106,87.976,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773547542965,3.89632905,88.059,88.011,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547543571,3.89632905,88.059,88.014,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547548868,3.87942325,88.072,88.015,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547549079,3.87942325,88.069,88.021,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547549374,3.87942279,88.059,88.001,3.99641202]
["bitfinex-derivatives","SOLF0:USTF0",1773547550176,3.88368502,88.056,88.002,3.81699915]
["bitfinex-derivatives","SOLF0:USTF0",1773547550773,3.87296796,88.054,88.002,3.81699915]
["bitfinex-derivatives","SOLF0:USTF0",1773547551665,3.87296796,88.054,88.004,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547552671,3.87296796,88.054,88.009,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547552873,3.74537902,88.049,88.009,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547556176,3.74537902,88.047,88.009,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547558169,3.74537902,88.065,88.013,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547559278,3.74537902,88.065,88.021,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547559572,3.74537902,88.059,88.021,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547560170,3.09540661,88.07,88.021,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547560478,3.74537902,88.071,88.021,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547560880,3.74537902,88.088,88.031,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547561078,21.61820952,88.087,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547561278,17.8728305,88.086,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547561479,17.8728305,88.085,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547561779,17.8728305,88.084,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547561973,8.95923693,88.083,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547562175,3.74537902,88.087,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547562381,8.99513482,88.086,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547562579,8.99513482,88.085,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547562781,3.74537902,88.087,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547562980,11.20691004,88.16,88.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773547562981,3.74537902,88.106,88.051,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547563284,3.74537902,88.089,88.039,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547564381,3.74537902,88.069,88.021,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547567684,3.74537902,88.082,88.028,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547567883,3.74537902,88.082,88.031,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547568586,3.74537902,88.082,88.032,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547569389,3.74537902,88.069,88.032,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547570283,34.16,88.094,88.032,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547570585,3.09540661,88.09,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547570986,6.84078563,88.09,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547571185,3.74537902,88.089,88.041,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547577092,3.74537902,88.105,88.051,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547578093,3.74537902,88.105,88.052,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547579391,8.92757777,88.115,88.061,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547579592,3.74537902,88.122,88.071,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547581094,10.21,88.133,88.08,3.09306262]
["bitfinex-derivatives","SOLF0:USTF0",1773547581294,10.21,88.133,88.081,3.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1773547582089,3.87194275,88.152,88.078,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547582290,3.09306262,88.13,88.081,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547582491,3.87194275,88.139,88.081,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547583492,3.87194275,88.139,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773547583698,3.87194275,88.139,88.084,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547584295,3.87194275,88.139,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773547584296,3.87194275,88.129,88.071,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547585495,3.87194275,88.129,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773547585694,3.87194275,88.129,88.074,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547586599,3.87194275,88.149,88.091,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547588300,3.87194275,88.149,88.093,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547590101,6.96500537,88.14,88.093,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547590601,3.87194275,88.14,88.093,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547590804,3.09306262,88.16,88.111,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547591309,6.96500537,88.16,88.111,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547591600,3.87194275,88.159,88.111,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547594905,3.87194275,88.139,88.098,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547595102,35.74,88.187,88.1,3.09306262]
["bitfinex-derivatives","SOLF0:USTF0",1773547595103,3.09306262,88.16,88.1,3.09306262]
["bitfinex-derivatives","SOLF0:USTF0",1773547595298,3.09306262,88.16,88.101,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547595299,3.87194275,88.159,88.101,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547595504,3.87194275,88.149,88.101,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547596406,3.87194275,88.149,88.104,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547597101,3.87194275,88.149,88.035,54.603]
["bitfinex-derivatives","SOLF0:USTF0",1773547597102,3.09306262,88.15,88.106,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547597302,3.09306262,88.16,88.106,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547597503,3.09306262,88.17,88.111,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547597699,3.87194275,88.169,88.111,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547597905,3.87194275,88.169,88.112,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547599202,10.205,88.178,88.112,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547599407,10.205,88.178,88.121,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547599806,3.09306262,88.17,88.121,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547600209,3.85088194,88.175,88.121,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547601809,3.09306262,88.17,88.121,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547602108,3.85088194,88.175,88.123,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547603205,0.07162891,88.158,88.123,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547609212,0.07162891,88.158,88.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773547609213,3.09306262,88.15,88.113,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547609517,0.07162891,88.158,88.113,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547609717,3.09306262,88.16,88.113,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547610016,3.75352741,88.159,88.113,3.76340571]
["bitfinex-derivatives","SOLF0:USTF0",1773547610917,3.75352741,88.159,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773547611120,3.09306262,88.16,88.117,3.82655711]
["bitfinex-derivatives","SOLF0:USTF0",1773547611519,0.07184318,88.145,88.117,3.82655711]
["bitfinex-derivatives","SOLF0:USTF0",1773547612119,34.04,88.186,88.13,3.09306262]
["bitfinex-derivatives","SOLF0:USTF0",1773547612315,6.86371089,88.19,88.151,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547612510,6.86371089,88.19,88.131,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547612511,3.77064827,88.189,88.131,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547612719,3.77064827,88.189,88.134,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547613122,3.09306262,88.2,88.141,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547613421,3.77064827,88.199,88.141,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547613823,3.77064827,88.189,88.141,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547616520,3.77064827,88.189,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773547616728,3.77064827,88.189,88.145,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547617228,3.09306262,88.2,88.145,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547617525,3.09306262,88.2,88.147,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547618124,6.86371089,88.2,88.147,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547618517,6.86371089,88.2,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773547618719,6.86371089,88.2,88.152,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547620028,3.77064827,88.189,88.152,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547621031,3.09306262,88.19,88.152,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547621734,6.86371089,88.19,88.162,0.07205646]
["bitfinex-derivatives","SOLF0:USTF0",1773547622129,3.77064827,88.209,88.163,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547622323,3.09306262,88.2,88.163,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547623029,3.77064827,88.209,88.163,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547623729,3.09306262,88.2,88.163,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547623930,3.77064827,88.199,88.151,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547624634,3.77064827,88.199,88.153,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547625032,3.77064827,88.189,88.14,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547625434,3.09306262,88.18,88.14,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547626034,3.77064827,88.189,88.14,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547626531,3.77064827,88.187,88.14,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547626737,3.77064827,88.179,88.14,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547627838,3.77064827,88.179,88.128,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547628237,3.77064827,88.179,88.131,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547629638,3.77064827,88.179,88.135,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547636929,3.77064827,88.179,88.148,0.07171043]
["bitfinex-derivatives","SOLF0:USTF0",1773547637131,10.205,88.176,88.116,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547637335,3.77064827,88.169,88.12,3.09306262]
["bitfinex-derivatives","SOLF0:USTF0",1773547637538,3.77064827,88.169,88.121,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547638536,3.77064827,88.169,88.126,4.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1773547641748,17.69687899,88.195,88.099,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773547641749,3.70642819,88.159,88.114,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547642641,3.70642819,88.174,88.13,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547642844,3.70642819,88.174,88.131,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547643040,3.70642819,88.189,88.131,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547644445,3.70642819,88.179,88.131,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547644836,10.61956255,88.221,88.099,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773547644837,3.08672256,88.2,88.151,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547645042,3.70642819,88.199,88.151,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547645538,3.70642819,88.199,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773547647146,3.70642819,88.199,88.151,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547647943,34.04,88.213,88.17,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547648148,3.70642819,88.218,88.171,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547648543,3.70642819,88.218,88.106,20.426]
["bitfinex-derivatives","SOLF0:USTF0",1773547648544,3.70642819,88.218,88.172,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547649747,3.70642819,88.218,88.174,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547650540,3.70642819,88.218,88.177,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547651150,3.70642819,88.218,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773547651151,3.70642819,88.218,88.179,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547651744,3.70642819,88.218,88.181,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547651945,3.70642819,88.218,88.17,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547652151,3.70642819,88.218,88.168,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547652152,3.08672256,88.21,88.168,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547652446,3.70642819,88.224,88.173,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547653151,3.70642819,88.219,88.173,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547653748,3.70642819,88.219,88.175,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547654347,0.07156809,88.205,88.175,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547654547,0.07156809,88.205,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773547655754,3.77799628,88.205,88.162,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547657549,3.70642819,88.199,88.15,7.04488452]
["bitfinex-derivatives","SOLF0:USTF0",1773547657854,3.70642819,88.199,88.15,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547661352,3.70642819,88.189,88.136,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547662056,3.08672256,88.18,88.136,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547662658,3.70642819,88.179,88.136,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547665457,0.07181,88.166,88.136,3.95816196]
["bitfinex-derivatives","SOLF0:USTF0",1773547670559,3.73915897,88.166,88.124,3.91655112]
["bitfinex-derivatives","SOLF0:USTF0",1773547671162,3.66734897,88.166,88.124,3.91655112]
["bitfinex-derivatives","SOLF0:USTF0",1773547673265,3.74233166,88.159,88.124,3.91655112]
["bitfinex-derivatives","SOLF0:USTF0",1773547673465,3.74233166,88.159,88.112,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547673766,0.07148361,88.154,88.112,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547679369,0.07148361,88.154,88.116,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547680069,34.04,88.169,88.116,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547680371,3.74233166,88.149,88.101,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547680866,3.74233166,88.149,88.103,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547685072,34.04,88.165,88.103,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547685073,3.08672256,88.16,88.103,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547685267,3.74233166,88.159,88.103,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547685467,3.74233166,88.159,88.106,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547685664,3.08672256,88.15,88.106,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547686967,3.74233166,88.149,88.106,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547688271,3.74233166,88.149,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773547688476,3.74233166,88.139,88.094,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547690276,3.74233166,88.139,88.096,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547691575,3.74233166,88.139,88.101,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547692478,3.74233166,88.176,88.13,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547692678,34.04,88.199,88.151,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547692879,34.04,88.199,88.16,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547693177,3.74233166,88.201,88.16,3.08672256]
["bitfinex-derivatives","SOLF0:USTF0",1773547695082,3.74233166,88.201,88.161,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547698380,3.74233166,88.219,88.161,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547702191,0.07180354,88.199,88.161,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547709899,3.7458846,88.199,88.161,4.03282281]
["bitfinex-derivatives","SOLF0:USTF0",1773547710498,3.7458846,88.199,88.15,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547711395,3.083632,88.18,88.135,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547711600,3.083632,88.19,88.135,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547711898,16.96071306,88.19,88.136,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547712298,3.67408106,88.189,88.136,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547714102,3.67408106,88.179,88.136,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547714802,3.67408106,88.169,88.121,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547715195,3.67408106,88.149,88.109,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547724805,3.67408106,88.139,88.096,14.21562156]
["bitfinex-derivatives","SOLF0:USTF0",1773547725306,3.67408106,88.139,88.097,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547727908,3.083632,88.13,88.097,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547728305,3.083632,88.13,88.014,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773547728306,3.67408106,88.129,88.086,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547729805,3.67408106,88.129,88.088,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547730006,3.083632,88.13,88.088,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547730212,3.083632,88.14,88.088,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547730410,3.90861707,88.139,88.088,4.00162156]
["bitfinex-derivatives","SOLF0:USTF0",1773547731213,3.90861707,88.139,88.09,3.69241844]
["bitfinex-derivatives","SOLF0:USTF0",1773547731407,3.083632,88.14,88.09,3.69241844]
["bitfinex-derivatives","SOLF0:USTF0",1773547732512,3.083632,88.14,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773547732714,3.083632,88.14,88.095,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547739421,6.74691821,88.14,88.095,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547739722,3.66328621,88.139,88.095,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547741517,3.66328621,88.129,88.084,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547742515,3.66328621,88.129,88.08,3.083632]
["bitfinex-derivatives","SOLF0:USTF0",1773547742516,3.66328621,88.129,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773547742719,3.66328621,88.129,88.086,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547749636,0.07171455,88.116,88.086,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547754028,3.083632,88.14,88.088,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547754533,3.66328621,88.139,88.088,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547755632,3.66328621,88.139,88.09,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547756631,3.66328621,88.139,88.093,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547758838,3.66328621,88.139,88.095,3.74703624]
["bitfinex-derivatives","SOLF0:USTF0",1773547762737,3.66328621,88.139,88.108,0.07164299]
["bitfinex-derivatives","SOLF0:USTF0",1773547764137,4.03691231,88.159,88.109,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547764337,4.03691231,88.179,88.131,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547764538,4.03691231,88.178,88.131,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547768542,4.03691231,88.169,88.131,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547769037,4.03691231,88.169,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773547769241,4.03691231,88.169,88.122,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547775746,10.57810042,88.21,88.122,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547775747,4.03691231,88.159,88.122,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547779856,4.03691231,88.159,88.132,0.07171906]
["bitfinex-derivatives","SOLF0:USTF0",1773547786560,4.03691231,88.157,88.101,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547786759,4.03691231,88.149,88.101,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547787566,4.03691231,88.149,88.104,3.95791319]
["bitfinex-derivatives","SOLF0:USTF0",1773547789858,3.08896182,88.14,88.093,3.94978662]
["bitfinex-derivatives","SOLF0:USTF0",1773547790062,4.00077381,88.139,88.093,3.94978662]
["bitfinex-derivatives","SOLF0:USTF0",1773547791060,4.00077381,88.139,88.099,3.94978662]
["bitfinex-derivatives","SOLF0:USTF0",1773547800866,4.00077381,88.139,88.102,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547804569,42.95961237,88.156,88.058,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773547804570,3.94280907,88.119,88.081,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547805971,3.94280907,88.129,88.081,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547806872,3.94280907,88.128,88.081,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547809678,3.08896182,88.12,88.081,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547809978,3.94280907,88.119,88.081,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547810876,3.94280907,88.144,88.091,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547811574,3.94280907,88.144,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547816677,3.94280907,88.143,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547821574,3.08893115,88.14,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547821778,6.8559831,88.14,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547822985,3.76705195,88.139,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547823181,3.76705195,88.137,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547824584,3.08893115,88.13,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547825395,3.76705195,88.137,88.101,3.72620178]
["bitfinex-derivatives","SOLF0:USTF0",1773547827496,3.76705195,88.129,88.088,3.87509268]
["bitfinex-derivatives","SOLF0:USTF0",1773547836900,0.07152491,88.117,88.088,3.87509268]
["bitfinex-derivatives","SOLF0:USTF0",1773547852614,0.07152491,88.117,88.091,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547853115,4.05924211,88.129,88.091,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547863820,4.05924211,88.119,88.079,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547868927,4.05924211,88.116,88.044,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547869132,4.05924211,88.103,88.044,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547869328,4.05924211,88.099,88.044,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547869627,4.05924211,88.099,88.052,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547871932,4.05924211,88.122,88.071,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547872132,4.05924211,88.119,88.071,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547873531,4.05924211,88.119,88.073,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547876434,4.05924211,88.119,88.07,3.08893115]
["bitfinex-derivatives","SOLF0:USTF0",1773547876435,4.05924211,88.119,88.077,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547876632,4.05924211,88.13,88.081,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547878536,4.05924211,88.13,88.083,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547879739,4.05924211,88.13,88.085,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547881338,4.05924211,88.129,88.085,3.91339409]
["bitfinex-derivatives","SOLF0:USTF0",1773547884036,14.05046831,88.171,88.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773547884037,3.96635474,88.142,88.09,3.08956013]
["bitfinex-derivatives","SOLF0:USTF0",1773547884236,3.96635474,88.142,88.091,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547885542,3.96635474,88.142,88.096,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547887246,3.08956013,88.14,88.096,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547888149,3.96635474,88.139,88.096,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547892148,3.96635474,88.137,88.096,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547892846,3.96635474,88.129,88.086,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547893052,3.96635474,88.119,88.061,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547894549,3.96635474,88.119,88.071,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547896848,3.96635474,88.119,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773547897049,3.96635474,88.119,88.074,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547903157,3.96635474,88.127,88.079,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547903358,3.96635474,88.127,88.081,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547904557,3.96635474,88.127,88.087,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547907060,3.96635474,88.139,88.09,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547907258,3.96635474,88.139,88.091,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547908460,3.96635474,88.139,88.092,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547909661,3.96635474,88.139,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547917464,3.73951931,88.137,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547921872,3.08956013,88.14,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547922072,3.73951931,88.146,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547922276,3.73951931,88.144,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547922467,12.74072648,88.143,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547922666,9.00120717,88.142,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547922874,3.73951931,88.143,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547923074,9.001158,88.142,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547923277,3.73951931,88.143,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547923476,9.00096583,88.142,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547923671,3.73951931,88.143,88.097,4.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1773547923873,3.73951931,88.143,88.1,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547924474,10.207,88.157,88.09,3.08956013]
["bitfinex-derivatives","SOLF0:USTF0",1773547924475,39.45951931,88.153,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547924673,8.99871422,88.152,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547924976,39.45951931,88.153,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547925175,3.73951931,88.151,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547926379,3.08956013,88.15,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547927677,3.73951931,88.149,88.103,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547940480,3.73951931,88.149,88.106,3.99306605]
["bitfinex-derivatives","SOLF0:USTF0",1773547943689,3.73951931,88.149,88.108,3.99420172]
["bitfinex-derivatives","SOLF0:USTF0",1773547944589,3.73951931,88.149,88.111,3.99420172]
["bitfinex-derivatives","SOLF0:USTF0",1773547956487,4.00504893,88.147,88.111,3.99420172]
["bitfinex-derivatives","SOLF0:USTF0",1773547966193,9.01132982,88.146,88.111,3.99420172]
["bitfinex-derivatives","SOLF0:USTF0",1773547966498,4.00504893,88.147,88.111,3.99420172]
["bitfinex-derivatives","SOLF0:USTF0",1773547973305,34.06,88.165,88.114,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547973508,9.01154974,88.164,88.121,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547973708,9.01154974,88.163,88.121,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547973901,3.67202533,88.172,88.135,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547974903,3.08820771,88.17,88.135,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547975104,3.67202533,88.169,88.135,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547980711,0.07164376,88.161,88.135,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547981809,35.72,88.186,88.137,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547982111,8.98529329,88.185,88.137,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547982412,3.67202533,88.186,88.137,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547982716,3.67202533,88.186,88.145,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547985006,3.08820771,88.2,88.148,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547985007,3.67202533,88.198,88.148,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547985211,3.67202533,88.196,88.148,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547991014,3.67202533,88.196,88.15,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547991514,3.67202533,88.196,88.163,0.07234486]
["bitfinex-derivatives","SOLF0:USTF0",1773547992912,35.72,88.202,88.164,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547993113,3.67202533,88.205,88.164,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547994412,3.67202533,88.199,88.163,0.07234486]
["bitfinex-derivatives","SOLF0:USTF0",1773547995017,3.67202533,88.199,88.154,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547995420,3.67202533,88.189,88.154,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773547996615,3.67202533,88.189,88.156,3.71420278]
["bitfinex-derivatives","SOLF0:USTF0",1773548002125,3.67202533,88.189,88.164,0.07161908]
["bitfinex-derivatives","SOLF0:USTF0",1773548016425,3.82272504,88.179,88.142,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548017233,3.82272504,88.199,88.144,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548017926,3.82272504,88.199,88.15,3.08503856]
["bitfinex-derivatives","SOLF0:USTF0",1773548018122,3.82272504,88.199,88.151,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548018526,3.82272504,88.199,88.152,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548019532,3.82272504,88.199,88.155,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548023635,0.07171796,88.186,88.155,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548024930,3.894443,88.186,88.155,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548025533,0.07171796,88.186,88.155,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548026134,0.07171796,88.186,88.157,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548027630,0.07171796,88.186,88.16,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548028034,3.82272504,88.212,88.165,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548030949,3.93419219,88.209,88.165,3.86604189]
["bitfinex-derivatives","SOLF0:USTF0",1773548035452,3.93419219,88.209,88.178,0.07190929]
["bitfinex-derivatives","SOLF0:USTF0",1773548039860,4.04360847,88.199,88.178,0.07190929]
["bitfinex-derivatives","SOLF0:USTF0",1773548041754,4.04360847,88.199,88.156,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548044667,4.04360847,88.189,88.156,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548045363,4.04360847,88.189,88.154,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548046561,46.29245169,88.223,88.143,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548046562,4.04360847,88.179,88.143,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548048969,4.04360847,88.179,88.132,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548050965,7.12864703,88.17,88.132,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548051168,4.04360847,88.17,88.132,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548056574,4.04360847,88.17,88.123,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548057672,4.04360847,88.17,88.127,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548058173,4.04360847,88.169,88.079,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548058380,4.04360847,88.159,88.101,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548058674,4.04360847,88.156,88.101,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548059671,4.04360847,88.156,88.106,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548060680,4.04360847,88.156,88.111,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548065882,0.07149579,88.142,88.111,3.7564113]
["bitfinex-derivatives","SOLF0:USTF0",1773548067979,0.07149579,88.142,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773548068283,3.87830893,88.176,88.121,3.68545095]
["bitfinex-derivatives","SOLF0:USTF0",1773548069680,3.87830893,88.176,88.131,3.68545095]
["bitfinex-derivatives","SOLF0:USTF0",1773548070879,3.87830893,88.176,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773548071182,3.87830893,88.176,88.134,3.68545095]
["bitfinex-derivatives","SOLF0:USTF0",1773548071383,3.87830893,88.176,88.145,0.07193012]
["bitfinex-derivatives","SOLF0:USTF0",1773548089505,3.87830893,88.169,88.145,0.07193012]
["bitfinex-derivatives","SOLF0:USTF0",1773548090003,3.87830893,88.169,88.132,3.68545095]
["bitfinex-derivatives","SOLF0:USTF0",1773548096301,3.94533337,88.167,88.122,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548096503,3.94533337,88.177,88.122,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548096706,3.94533337,88.169,88.122,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548097306,3.94533337,88.159,88.112,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548097700,44.266,88.169,88.101,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548097701,3.94533337,88.149,88.101,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548098499,3.08775798,88.16,88.111,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548098708,7.03309135,88.16,88.111,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548098904,3.94533337,88.187,88.131,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548099108,3.94533337,88.185,88.131,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548099808,3.08775798,88.18,88.131,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548100608,3.08775798,88.18,88.133,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548100809,3.94533337,88.185,88.133,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548101308,3.94533337,88.185,88.13,3.08775798]
["bitfinex-derivatives","SOLF0:USTF0",1773548101309,3.94533337,88.185,88.135,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548101711,3.94533337,88.185,88.139,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548102098,3.94533337,88.199,88.141,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548102505,3.94533337,88.199,88.151,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548103410,3.94533337,88.199,88.15,3.08775798]
["bitfinex-derivatives","SOLF0:USTF0",1773548104710,3.94533337,88.199,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773548105207,3.08775798,88.18,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773548105407,3.08775798,88.18,88.138,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548105609,3.94533337,88.179,88.138,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548118414,3.94533337,88.179,88.15,0.0716172]
["bitfinex-derivatives","SOLF0:USTF0",1773548118614,3.94533337,88.199,88.151,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548118918,3.94533337,88.197,88.151,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548119113,3.94533337,88.197,88.153,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548120511,3.94533337,88.197,88.156,4.01933279]
["bitfinex-derivatives","SOLF0:USTF0",1773548125021,3.94533337,88.197,88.168,0.07196159]
["bitfinex-derivatives","SOLF0:USTF0",1773548140323,3.81191701,88.219,88.169,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548140521,10.199,88.225,88.169,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548140522,3.81191701,88.209,88.169,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548143533,3.08450771,88.23,88.173,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548143833,3.81191701,88.228,88.181,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548144239,3.81191701,88.239,88.181,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548144436,3.81191701,88.239,88.191,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548144636,3.81191701,88.239,88.195,13.90491699]
["bitfinex-derivatives","SOLF0:USTF0",1773548145441,3.81191701,88.219,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548146335,3.08450771,88.2,88.151,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548146535,3.81191701,88.199,88.151,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548147636,3.81191701,88.199,88.15,3.08450771]
["bitfinex-derivatives","SOLF0:USTF0",1773548147637,3.81191701,88.212,88.164,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548147934,3.81191701,88.212,88.167,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548148133,3.81191701,88.212,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548148535,3.08450771,88.21,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548148730,3.81191701,88.212,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548149842,3.08450771,88.21,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548150140,7.00332854,88.21,88.168,3.70191699]
["bitfinex-derivatives","SOLF0:USTF0",1773548150639,7.00332854,88.21,88.166,0.07167163]
["bitfinex-derivatives","SOLF0:USTF0",1773548150640,3.91882083,88.209,88.166,0.07167163]
["bitfinex-derivatives","SOLF0:USTF0",1773548150834,3.91882083,88.199,88.166,0.07167163]
["bitfinex-derivatives","SOLF0:USTF0",1773548151241,3.91882083,88.189,88.166,0.07167163]
["bitfinex-derivatives","SOLF0:USTF0",1773548151833,3.91882083,88.189,88.146,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548152634,3.97683116,88.179,88.131,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548154542,3.97683116,88.179,88.133,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548160344,3.97683116,88.179,88.135,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548161234,3.97683116,88.179,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773548161434,3.97683116,88.179,88.14,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548167049,3.97683116,88.179,88.144,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548170847,3.97683116,88.179,88.132,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548171047,3.97683116,88.169,88.132,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548178542,3.97683116,88.169,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773548178742,3.97683116,88.169,88.12,3.08450771]
["bitfinex-derivatives","SOLF0:USTF0",1773548178743,3.97683116,88.169,88.12,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548180648,3.97683116,88.169,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773548180854,3.97683116,88.169,88.122,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548181651,3.97683116,88.169,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773548182252,3.97683116,88.169,88.122,3.94198661]
["bitfinex-derivatives","SOLF0:USTF0",1773548182457,3.08450771,88.15,88.111,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548182651,3.85130232,88.149,88.111,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548183356,3.85130232,88.165,88.12,3.08450771]
["bitfinex-derivatives","SOLF0:USTF0",1773548183552,3.85130232,88.165,88.121,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548184554,3.85130232,88.165,88.123,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548186350,3.08691841,88.17,88.125,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548186555,6.93822073,88.17,88.125,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548187660,3.85130232,88.17,88.129,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548191864,3.85130232,88.17,88.131,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548192665,3.85130232,88.18,88.133,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548193565,3.85130232,88.18,88.136,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548195559,3.85130232,88.18,88.149,0.0719335]
["bitfinex-derivatives","SOLF0:USTF0",1773548207769,3.85130232,88.193,88.159,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548208360,3.85130232,88.203,88.162,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548208968,3.85130232,88.215,88.171,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548209465,3.85130232,88.215,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773548209768,35.72,88.245,88.16,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548209769,3.85130232,88.209,88.16,4.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1773548209963,3.85130232,88.209,88.161,3.75730932]
["bitfinex-derivatives","SOLF0:USTF0",1773548210163,3.85130232,88.209,88.171,3.75730932]
["bitfinex-derivatives","SOLF0:USTF0",1773548210762,3.91533582,88.222,88.18,3.08691841]
["bitfinex-derivatives","SOLF0:USTF0",1773548210969,3.91533582,88.222,88.181,3.75730932]
["bitfinex-derivatives","SOLF0:USTF0",1773548213667,4.03211715,88.239,88.184,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548214666,4.03211715,88.239,88.186,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548216669,4.03211715,88.239,88.188,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548220077,4.03211715,88.239,88.205,0.07162188]
["bitfinex-derivatives","SOLF0:USTF0",1773548221579,4.03211715,88.239,88.205,4.11213142]
["bitfinex-derivatives","SOLF0:USTF0",1773548222280,18.67053088,88.248,88.205,4.11213142]
["bitfinex-derivatives","SOLF0:USTF0",1773548223676,1.66453088,88.248,88.23,3.08691841]
["bitfinex-derivatives","SOLF0:USTF0",1773548223876,0.00053088,88.248,88.221,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548224086,0.00053088,88.248,88.205,0.07162188]
["bitfinex-derivatives","SOLF0:USTF0",1773548224087,4.03264803,88.248,88.208,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548224582,0.00053088,88.248,88.211,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548224973,0.00053088,88.248,88.221,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548226178,0.00053088,88.248,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773548226383,0.00053088,88.248,88.208,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548226975,4.03211715,88.239,88.196,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548227180,3.08691841,88.23,88.196,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548227784,4.03211715,88.229,88.175,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548228188,4.03211715,88.219,88.175,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548232980,4.03211715,88.219,88.188,0.07204475]
["bitfinex-derivatives","SOLF0:USTF0",1773548233186,4.03211715,88.23,88.189,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548233578,34.04,88.257,88.189,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548233579,4.03211715,88.245,88.19,3.08691841]
["bitfinex-derivatives","SOLF0:USTF0",1773548233783,4.03211715,88.245,88.191,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548234585,4.03211715,88.245,88.192,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548234784,7.11903556,88.24,88.192,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548234985,4.03211715,88.239,88.192,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548235684,4.03211715,88.229,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773548235883,4.03211715,88.229,88.181,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548237289,4.03211715,88.229,88.196,0.07151483]
["bitfinex-derivatives","SOLF0:USTF0",1773548239293,4.03211715,88.219,88.196,0.07151483]
["bitfinex-derivatives","SOLF0:USTF0",1773548240393,4.03211715,88.243,88.196,0.07151483]
["bitfinex-derivatives","SOLF0:USTF0",1773548240590,4.03211715,88.231,88.198,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548240788,4.03211715,88.257,88.211,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548241187,4.03211715,88.257,88.212,4.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1773548242691,3.79700322,88.239,88.185,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548242991,3.79700322,88.229,88.185,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548243189,3.79700322,88.242,88.191,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548243588,3.08228519,88.24,88.191,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548244395,6.87928841,88.23,88.191,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548244592,3.79700322,88.229,88.18,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548245499,3.79700322,88.229,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773548246000,3.79700322,88.229,88.183,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548247594,3.79700322,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773548247990,3.79700322,88.229,88.184,13.99417628]
["bitfinex-derivatives","SOLF0:USTF0",1773548250099,3.79700322,88.229,88.185,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548251102,3.79700322,88.229,88.198,0.07169172]
["bitfinex-derivatives","SOLF0:USTF0",1773548256908,3.79700322,88.219,88.165,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773548257507,3.79700322,88.219,88.166,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548260206,3.79700322,88.219,88.168,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548260810,3.79700322,88.219,88.17,3.08228519]
["bitfinex-derivatives","SOLF0:USTF0",1773548261011,3.79700322,88.232,88.181,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548262515,3.79700322,88.232,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773548262816,3.79700322,88.232,88.183,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548263011,0.07168708,88.216,88.183,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548266618,3.8686903,88.216,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773548267018,3.8686903,88.216,88.166,13.99617628]
["bitfinex-derivatives","SOLF0:USTF0",1773548268118,3.79700322,88.209,88.166,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548268318,0.07168708,88.216,88.171,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548268520,3.79700322,88.227,88.171,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548269024,3.79700322,88.227,88.181,3.79017628]
["bitfinex-derivatives","SOLF0:USTF0",1773548269919,3.79700322,88.227,88.187,3.74605964]
["bitfinex-derivatives","SOLF0:USTF0",1773548272028,0.07201033,88.216,88.187,3.74605964]
["bitfinex-derivatives","SOLF0:USTF0",1773548273834,0.07201033,88.216,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773548274126,0.07201033,88.216,88.178,13.96597783]
["bitfinex-derivatives","SOLF0:USTF0",1773548274326,0.07201033,88.216,88.179,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548276530,4.00831569,88.216,88.179,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548278521,4.00831569,88.216,88.169,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548278925,4.00831569,88.216,88.171,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548279730,4.00831569,88.216,88.173,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548280531,4.00831569,88.216,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773548280738,4.00831569,88.216,88.173,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548281027,4.00831569,88.216,88.165,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773548281234,3.93630536,88.209,88.165,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773548283028,3.93630536,88.209,88.166,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548285537,0.07204073,88.196,88.166,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548293042,0.07204073,88.196,88.17,3.08228519]
["bitfinex-derivatives","SOLF0:USTF0",1773548293241,0.07204073,88.196,88.171,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548294539,0.07204073,88.196,88.172,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548296348,0.07204073,88.196,88.16,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548296638,0.07204073,88.196,88.149,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548296639,3.93630536,88.189,88.149,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548298545,8.97122964,88.213,88.161,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548298745,3.93630536,88.216,88.161,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548299544,3.93630536,88.216,88.162,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548300244,3.93630536,88.216,88.164,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548302750,0.07171651,88.199,88.164,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548303851,3.86648448,88.199,88.164,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548305751,0.07171651,88.199,88.164,3.76097783]
["bitfinex-derivatives","SOLF0:USTF0",1773548307649,0.07171651,88.199,88.167,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548310151,0.07171651,88.199,88.171,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548310752,12.76610438,88.223,88.171,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548311052,12.76610438,88.222,88.171,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548311253,3.79476797,88.222,88.171,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548311650,0.07180533,88.206,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773548311845,0.07180533,88.206,88.173,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548320660,3.79476797,88.205,88.162,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548324365,3.79476797,88.199,88.162,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548324566,8.67077561,88.227,88.138,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548324567,3.79476797,88.189,88.151,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548326358,3.79476797,88.201,88.151,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548326559,3.08474322,88.21,88.151,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548326967,6.87951119,88.21,88.151,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548327167,3.79476797,88.209,88.151,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548327666,3.79476797,88.209,88.163,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548328966,0.07171943,88.195,88.163,3.9464171]
["bitfinex-derivatives","SOLF0:USTF0",1773548340278,0.07171943,88.195,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773548340481,0.07171943,88.195,88.165,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548342083,0.07171943,88.195,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773548342284,0.07171943,88.195,88.167,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548346187,4.10636114,88.195,88.156,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548350488,4.03464171,88.189,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548351989,34.04,88.21,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548351990,3.08474322,88.2,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548352184,13.04014826,88.199,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548352394,4.03464171,88.197,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548352690,13.04014826,88.196,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548352886,9.00550655,88.195,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548353086,4.03464171,88.196,88.145,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548353590,4.03464171,88.196,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548354093,4.03464171,88.194,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548355790,4.03464171,88.191,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548356792,10.203,88.192,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548356793,4.03464171,88.189,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548357387,0.07159654,88.177,88.148,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548360595,4.03464171,88.176,88.138,45.909]
["bitfinex-derivatives","SOLF0:USTF0",1773548360896,0.07159654,88.177,88.143,3.9455293]
["bitfinex-derivatives","SOLF0:USTF0",1773548362591,0.07159654,88.177,88.147,3.94218051]
["bitfinex-derivatives","SOLF0:USTF0",1773548372606,0.07159654,88.177,88.15,3.94218051]
["bitfinex-derivatives","SOLF0:USTF0",1773548373005,0.07159654,88.177,88.151,3.94218051]
["bitfinex-derivatives","SOLF0:USTF0",1773548375103,0.07159654,88.177,88.152,3.94218051]
["bitfinex-derivatives","SOLF0:USTF0",1773548383516,3.80621666,88.176,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548389611,0.07159654,88.177,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548389612,3.80621666,88.174,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548398228,10.206,88.166,88.132,3.96065301]
["bitfinex-derivatives","SOLF0:USTF0",1773548398421,3.80621666,88.174,88.132,3.96065301]
["bitfinex-derivatives","SOLF0:USTF0",1773548400321,3.6600613,88.169,88.127,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548400523,3.6600613,88.169,88.128,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548400927,3.6600613,88.183,88.13,3.08522753]
["bitfinex-derivatives","SOLF0:USTF0",1773548401126,9.02128107,88.182,88.131,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548401325,9.02128107,88.181,88.131,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548401526,3.6600613,88.183,88.131,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548401726,12.6804083,88.182,88.131,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548401929,12.6804083,88.181,88.131,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548402228,3.6600613,88.181,88.133,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548403430,10.204,88.187,88.136,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548403620,10.204,88.183,88.136,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548410133,13.8640613,88.183,88.136,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548410531,3.6600613,88.182,88.136,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548414346,0.0718269,88.168,88.136,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548419839,0.0718269,88.168,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773548420049,0.0718269,88.168,88.138,3.96133768]
["bitfinex-derivatives","SOLF0:USTF0",1773548432255,0.0718269,88.168,88.14,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548434555,44.6569946,88.201,88.127,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548434556,10.202,88.199,88.151,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548434756,9.02919939,88.198,88.151,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548435051,9.02919939,88.197,88.153,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548435257,9.02919939,88.196,88.153,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548435555,3.81438809,88.194,88.153,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548436249,3.81438809,88.192,88.153,4.0550158]
["bitfinex-derivatives","SOLF0:USTF0",1773548449366,3.81438809,88.192,88.164,0.07209277]
["bitfinex-derivatives","SOLF0:USTF0",1773548454470,3.89292997,88.201,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548458266,3.08611043,88.2,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548458568,3.89292997,88.199,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548463880,8.79912474,88.209,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548464069,17.80805284,88.208,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548464263,9.0089281,88.207,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548464463,9.0089281,88.206,88.164,3.86752981]
["bitfinex-derivatives","SOLF0:USTF0",1773548464668,3.89292997,88.223,88.171,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548464866,9.00787168,88.222,88.181,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548465068,3.89292997,88.234,88.183,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548465270,3.89292997,88.245,88.191,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548467474,3.89292997,88.245,88.195,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548467977,35.7,88.255,88.195,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548467978,3.89292997,88.239,88.195,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548474175,3.89292997,88.229,88.185,3.79543704]
["bitfinex-derivatives","SOLF0:USTF0",1773548477781,3.89292997,88.229,88.198,0.0717309]
["bitfinex-derivatives","SOLF0:USTF0",1773548480182,3.89292997,88.219,88.198,0.0717309]
["bitfinex-derivatives","SOLF0:USTF0",1773548483881,3.83987787,88.209,88.181,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548484282,3.83987787,88.209,88.181,34.81995676]
["bitfinex-derivatives","SOLF0:USTF0",1773548484479,3.83987787,88.199,88.164,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548484683,3.83987787,88.199,88.159,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548485381,3.08611043,88.21,88.16,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548485986,3.83987787,88.217,88.161,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548486588,3.83987787,88.215,88.161,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548491499,10.2,88.216,88.171,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548491700,14.03987787,88.216,88.171,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548492000,3.83987787,88.215,88.171,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548492300,1.97252634,88.287,88.159,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548492301,3.83987787,88.234,88.191,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548499703,3.83987787,88.229,88.188,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548499904,3.83987787,88.229,88.171,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548500804,3.83987787,88.226,88.181,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548501600,0.0717512,88.212,88.181,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548504001,0.0717512,88.212,88.183,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548505808,3.83987787,88.238,88.191,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548506507,3.83987787,88.238,88.193,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548508505,3.83987787,88.238,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773548508808,3.83987787,88.238,88.195,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548511512,3.86141968,88.237,88.195,3.78021356]
["bitfinex-derivatives","SOLF0:USTF0",1773548511713,3.86141968,88.229,88.185,13.90451139]
["bitfinex-derivatives","SOLF0:USTF0",1773548512207,3.86141968,88.229,88.186,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548517118,3.86141968,88.229,88.199,0.07154423]
["bitfinex-derivatives","SOLF0:USTF0",1773548520418,3.86141968,88.219,88.161,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548520720,3.86141968,88.209,88.161,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548521117,3.86141968,88.225,88.171,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548521917,3.86141968,88.225,88.174,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548523530,3.86141968,88.225,88.178,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548525024,3.08389774,88.22,88.178,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548525323,3.86141968,88.219,88.169,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548526324,3.86141968,88.219,88.174,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548527628,3.86141968,88.219,88.176,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548536932,3.86141968,88.209,88.157,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773548537131,3.86141968,88.209,88.158,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548538239,3.86141968,88.209,88.161,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548538737,3.86141968,88.209,88.163,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548539541,3.86141968,88.206,88.163,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548543143,0.07158707,88.193,88.163,3.70051139]
["bitfinex-derivatives","SOLF0:USTF0",1773548545744,3.75580398,88.193,88.15,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548546945,3.68421691,88.179,88.138,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773548547638,3.68421691,88.179,88.128,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548549645,3.68421691,88.179,88.131,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548555743,3.68421691,88.179,88.133,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548556046,3.68421691,88.159,88.108,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548556240,3.68421691,88.149,88.096,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548556438,3.68421691,88.149,88.101,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548557640,3.68421691,88.149,88.105,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548559451,3.68421691,88.149,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773548560043,3.68421691,88.139,88.094,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548560243,3.08651716,88.13,88.094,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548560440,3.68421691,88.139,88.094,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548563964,3.68421691,88.139,88.091,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773548563965,3.68421691,88.162,88.106,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548564162,3.68421691,88.149,88.106,3.8630314]
["bitfinex-derivatives","SOLF0:USTF0",1773548571466,3.68421691,88.149,88.109,3.70165928]
["bitfinex-derivatives","SOLF0:USTF0",1773548574364,3.68421691,88.149,88.053,1.97491629]
["bitfinex-derivatives","SOLF0:USTF0",1773548574665,34.01,88.185,88.061,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548574666,4.03895203,88.119,88.061,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548575663,4.03895203,88.119,88.068,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548576671,4.03895203,88.119,88.072,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548576872,4.03895203,88.129,88.072,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548577061,4.03895203,88.119,88.072,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548578570,4.03895203,88.119,88.06,3.08651716]
["bitfinex-derivatives","SOLF0:USTF0",1773548578571,4.03895203,88.119,88.075,13.89149709]
["bitfinex-derivatives","SOLF0:USTF0",1773548579374,4.03895203,88.119,88.076,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548579868,7.12546919,88.13,88.078,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548580167,4.03895203,88.129,88.081,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548580963,4.03895203,88.129,88.083,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548583172,4.03895203,88.126,88.083,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548584669,4.03895203,88.119,88.071,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548589872,4.03895203,88.119,88.073,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548592579,4.03895203,88.119,88.075,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548595980,3.97895203,88.119,88.075,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548599278,3.97895203,88.119,88.038,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773548599279,7.12546919,88.14,88.091,3.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548599579,4.03895203,88.138,88.091,3.61549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548601284,4.03895203,88.136,88.091,3.61549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548604484,3.08651716,88.13,88.091,3.61549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548604685,3.92630919,88.129,88.091,3.61549709]
["bitfinex-derivatives","SOLF0:USTF0",1773548621993,3.92630919,88.129,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773548622193,3.92630919,88.129,88.08,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548622895,3.92630919,88.127,88.08,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548623595,3.92630919,88.107,88.051,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548624494,3.92630919,88.107,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773548624693,3.92630919,88.099,88.051,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548624890,3.92630919,88.129,88.051,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548625089,3.92630919,88.119,88.061,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548625288,3.92630919,88.117,88.061,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548625495,7.01568523,88.11,88.061,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548625999,3.92630919,88.109,88.061,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548626494,3.92630919,88.109,88.062,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548627501,3.92630919,88.109,88.066,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548633005,4.00058127,88.104,88.066,4.04694027]
["bitfinex-derivatives","SOLF0:USTF0",1773548633206,4.00058127,88.099,88.056,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548637811,4.00058127,88.11,88.071,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548639710,4.00058127,88.11,88.077,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548640111,4.00058127,88.11,88.027,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773548640112,4.00058127,88.109,88.072,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548643306,4.00058127,88.109,88.057,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548643512,8.82774023,88.131,88.049,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548643513,4.00058127,88.098,88.049,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548647118,4.00058127,88.089,88.049,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548648024,4.00058127,88.079,88.04,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548648219,4.00058127,88.079,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773548648614,4.00058127,88.074,88.026,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548648820,4.00058127,88.059,88.011,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548649927,4.00058127,88.059,88.02,14.17912497]
["bitfinex-derivatives","SOLF0:USTF0",1773548650324,4.00058127,88.059,88.02,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548651823,4.00058127,88.059,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773548652028,4.00058127,88.059,88.011,14.18012497]
["bitfinex-derivatives","SOLF0:USTF0",1773548652231,4.00058127,88.059,88.011,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548653531,4.00058127,88.039,87.99,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548658238,4.00058127,88.039,87.992,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548660836,4.00058127,88.039,87.994,3.95612497]
["bitfinex-derivatives","SOLF0:USTF0",1773548661741,4.00058127,88.039,87.997,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548670853,3.9037664,88.049,88.011,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548673649,3.9037664,88.049,88.001,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548675554,3.9037664,88.049,88.003,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548675957,3.9037664,88.049,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773548677654,3.9037664,88.049,88.002,13.91075403]
["bitfinex-derivatives","SOLF0:USTF0",1773548680158,3.9037664,88.049,88.003,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548684670,3.9037664,88.029,87.983,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548685568,3.9037664,88.029,87.985,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548686175,3.9037664,88.03,87.981,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548686470,3.9037664,88.042,88.001,3.68575403]
["bitfinex-derivatives","SOLF0:USTF0",1773548694267,3.9037664,88.042,88.003,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548694771,3.99698159,88.052,88.005,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548694966,3.99698159,88.069,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548695169,3.99698159,88.067,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548695364,3.99698159,88.065,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548695562,13.0491231,88.064,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548695763,9.05214151,88.063,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548696074,9.05214151,88.062,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548696273,9.05214151,88.061,88.011,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548696570,9.05214151,88.06,88.015,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548696771,9.05214151,88.059,88.015,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548696974,3.99698159,88.064,88.02,3.09518087]
["bitfinex-derivatives","SOLF0:USTF0",1773548697169,3.99698159,88.062,88.02,3.09518087]
["bitfinex-derivatives","SOLF0:USTF0",1773548697368,3.99698159,88.062,88.021,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548701972,3.99698159,88.049,87.996,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548702165,3.99698159,88.039,87.985,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548702567,3.99698159,88.029,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773548702778,3.99698159,88.019,87.972,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548705672,3.99698159,88.033,87.981,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548705879,3.99698159,88.033,87.991,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548713688,3.99698159,88.033,87.981,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548714491,3.99698159,88.044,88.001,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548715492,3.99698159,88.044,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773548715793,3.99698159,88.044,88.003,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548723503,3.80873586,88.043,88.003,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548724601,3.80873586,88.041,88.003,3.68250972]
["bitfinex-derivatives","SOLF0:USTF0",1773548730311,3.80873586,88.06,88.011,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548731110,3.80873586,88.058,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548732514,3.80873586,88.056,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548733607,3.80873586,88.054,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548734408,3.80873586,88.05,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548741715,3.80873586,88.061,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548742717,3.80873586,88.059,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548743316,3.80873586,88.052,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548747117,3.0952444,88.05,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548747315,3.80873586,88.049,88.013,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548748121,3.80873586,88.039,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773548748826,3.80873586,88.038,87.985,3.85417913]
["bitfinex-derivatives","SOLF0:USTF0",1773548750526,3.80873586,88.038,87.987,3.90002336]
["bitfinex-derivatives","SOLF0:USTF0",1773548751521,3.80873586,88.038,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773548751723,3.80873586,88.038,87.989,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548752026,3.71061338,88.036,87.989,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548752723,3.71061338,88.036,87.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773548752724,3.71061338,88.009,87.964,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548752922,3.71061338,87.999,87.951,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548758434,3.71061338,87.999,87.95,3.0952444]
["bitfinex-derivatives","SOLF0:USTF0",1773548758435,3.71061338,88.009,87.953,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548758829,3.71061338,88.009,87.964,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548759526,3.71061338,87.999,87.954,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548761934,3.71061338,87.999,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773548762232,3.71061338,88.013,87.971,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548762429,3.71061338,88.009,87.951,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548762628,3.71061338,87.999,87.952,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548768231,3.71061338,87.999,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773548768433,3.0952444,87.99,87.951,14.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1773548768639,3.71061338,87.989,87.951,14.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1773548769838,3.71061338,88.006,87.96,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548773739,3.71061338,88.017,87.971,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548774240,3.71061338,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773548774434,3.71061338,88.009,87.959,14.05260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548774632,3.71061338,88.009,87.96,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548775542,3.71061338,88.009,87.961,14.05260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548775741,3.71061338,88.009,87.962,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548778044,6.80585778,87.99,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773548778246,3.0952444,88.0,87.953,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548778436,6.80585778,88.0,87.953,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548778634,3.71061338,87.999,87.953,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548784747,3.0952444,87.98,87.953,3.82260982]
["bitfinex-derivatives","SOLF0:USTF0",1773548785152,3.0952444,87.98,87.934,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548786055,3.68986428,88.0,87.941,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548786255,3.68986428,87.999,87.941,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548786946,3.68986428,87.999,87.947,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548787455,3.68986428,87.999,87.951,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548787754,3.68986428,87.999,87.953,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548787949,6.78510868,88.01,87.953,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548788351,3.68986428,88.009,87.953,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548790951,3.68986428,88.009,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773548791158,3.68986428,88.009,87.956,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548794260,3.68986428,88.009,87.958,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548794960,3.68986428,88.009,87.961,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548795160,9.05965059,88.008,87.961,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548795461,3.68986428,88.009,87.961,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548795659,3.68986428,88.009,87.964,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548796661,3.68986428,88.009,87.971,3.82063746]
["bitfinex-derivatives","SOLF0:USTF0",1773548827885,3.87816871,88.019,87.975,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548829688,3.87816871,88.033,87.98,3.09808147]
["bitfinex-derivatives","SOLF0:USTF0",1773548829988,34.1,88.054,87.981,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548829989,9.06902114,88.032,87.981,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548830190,39.61816871,88.044,87.981,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548830191,9.06902114,88.031,87.981,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548830386,3.87816871,88.029,87.991,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548833394,3.87816871,88.029,87.979,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548834596,3.87816871,88.027,87.979,3.77588851]
["bitfinex-derivatives","SOLF0:USTF0",1773548852710,3.87816871,88.027,87.981,3.99531734]
["bitfinex-derivatives","SOLF0:USTF0",1773548859917,3.79116266,88.009,87.961,3.99531734]
["bitfinex-derivatives","SOLF0:USTF0",1773548861718,3.79116266,88.009,87.965,3.99531734]
["bitfinex-derivatives","SOLF0:USTF0",1773548862718,3.79116266,88.009,87.969,3.99531734]
["bitfinex-derivatives","SOLF0:USTF0",1773548871821,3.79116266,88.009,87.971,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548882625,34.1,88.036,87.947,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773548882626,3.98342876,88.029,87.981,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548883532,3.98342876,88.029,87.989,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548891738,3.98342876,88.009,87.961,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548892034,3.98342876,87.999,87.961,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548895532,3.98342876,87.999,87.963,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548900041,3.98342876,88.009,87.965,3.68648726]
["bitfinex-derivatives","SOLF0:USTF0",1773548901640,3.98342876,88.009,87.971,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548903942,3.98342876,88.009,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773548904841,3.98342876,88.009,87.971,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548905042,7.06504549,88.02,87.971,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548905337,3.96811102,88.018,87.971,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548905535,3.96811102,88.028,87.982,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548905734,13.0397573,88.027,87.982,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548905939,9.07164628,88.026,87.982,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548906140,9.07164628,88.025,87.982,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548906336,3.96811102,88.027,87.982,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548906542,9.07145244,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548906743,9.07145244,88.025,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548906942,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548907140,9.07145123,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548907339,9.07145123,88.025,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548907639,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548907839,9.07129188,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548908041,9.07129188,88.025,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548908243,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548908540,9.07115126,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548908740,9.07115126,88.025,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548908941,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548909141,9.07115126,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548909340,9.07115126,88.025,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548909541,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548909742,9.07102863,88.026,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548909946,3.96811102,88.027,87.987,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548910241,3.96811102,88.027,87.99,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548910447,3.96811102,88.049,87.991,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548910649,3.96811102,88.046,87.991,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548910943,3.96811102,88.044,87.991,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548911140,3.96811102,88.042,87.991,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548911347,13.0379528,88.041,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548911544,9.06984178,88.04,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548911745,9.06984178,88.039,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548911945,3.96811102,88.041,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548912147,9.06746403,88.04,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548912446,3.96811102,88.041,88.001,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548912646,9.01913453,88.04,88.003,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548912847,3.96811102,88.041,88.003,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548913049,9.01913453,88.04,88.003,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548913245,3.96811102,88.041,88.003,4.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1773548930658,3.92852082,88.039,87.999,3.9100766]
["bitfinex-derivatives","SOLF0:USTF0",1773548942869,3.92852082,88.039,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773548943074,3.74798466,88.05,88.001,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548944468,3.74798466,88.069,88.021,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548944668,3.09578266,88.06,88.01,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548944871,3.74798466,88.059,88.01,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548945967,3.74798466,88.059,88.011,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548947574,3.74798466,88.059,88.019,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548950775,3.74798466,88.059,88.021,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548951673,3.74798466,88.069,88.023,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548954677,3.74798466,88.068,88.01,3.09578266]
["bitfinex-derivatives","SOLF0:USTF0",1773548954973,6.84376732,88.02,87.981,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548955179,3.74798466,88.019,87.981,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548956274,3.09578266,88.03,87.982,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548956473,3.74798466,88.032,87.982,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548957777,3.74798466,88.032,87.989,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548958577,3.74798466,88.032,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773548958772,224.807493,88.448,87.994,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548958773,3.74798466,88.043,87.994,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548958977,3.74798466,88.04,88.0,3.09578266]
["bitfinex-derivatives","SOLF0:USTF0",1773548959177,3.74798466,88.04,88.001,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548960582,3.74798466,88.04,88.005,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548961183,3.09578266,88.06,88.005,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548961184,3.74798466,88.057,88.005,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548962475,3.79916426,88.049,88.005,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548962675,3.79916426,88.039,88.005,3.83826731]
["bitfinex-derivatives","SOLF0:USTF0",1773548968790,3.79916426,88.039,87.991,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548970688,3.79916426,88.039,87.995,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548971590,3.79916426,88.039,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773548971791,3.79916426,88.039,87.997,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548974083,3.79916426,88.039,87.999,13.98484126]
["bitfinex-derivatives","SOLF0:USTF0",1773548975989,3.79916426,88.039,87.991,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548976589,3.79916426,88.029,87.991,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548979192,3.79916426,88.029,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773548981897,3.79916426,88.029,87.991,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548982196,3.79916426,88.029,87.981,3.75984126]
["bitfinex-derivatives","SOLF0:USTF0",1773548997104,3.79916426,88.029,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773548997308,3.67744152,88.009,87.972,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773548998506,3.67744152,88.009,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773548998709,3.67744152,88.009,87.974,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549001912,3.67744152,88.009,87.922,48.57897093]
["bitfinex-derivatives","SOLF0:USTF0",1773549001913,3.67744152,87.989,87.944,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549002126,3.67744152,87.979,87.944,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549002418,3.09674366,87.98,87.924,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549002419,3.67744152,87.969,87.931,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549002617,3.09674366,87.96,87.931,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549002817,3.67744152,87.969,87.931,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549004116,3.67744152,87.969,87.924,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549007121,3.67744152,87.959,87.924,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549009721,3.67744152,87.959,87.924,39.5265942]
["bitfinex-derivatives","SOLF0:USTF0",1773549012025,3.67744152,87.979,87.931,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549013017,3.67744152,87.979,87.937,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549014524,3.67744152,87.979,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773549015225,3.67744152,87.979,87.942,13.9985942]
["bitfinex-derivatives","SOLF0:USTF0",1773549015726,3.67744152,87.998,87.945,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549016525,3.67744152,87.998,87.947,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549020930,3.67744152,87.998,87.924,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549020931,3.67744152,87.998,87.952,3.7665942]
["bitfinex-derivatives","SOLF0:USTF0",1773549024923,3.67744152,87.998,87.954,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549029423,3.84745986,87.989,87.954,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549032221,10.225,88.002,87.956,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549032530,3.84745986,88.002,87.956,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549033030,3.84745986,88.002,87.958,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549039334,3.84745986,88.028,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549040530,38.85887477,88.03,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549040531,3.84745986,88.026,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549041531,10.222,88.025,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549041737,14.06945986,88.025,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549041941,3.84745986,88.024,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549045642,3.84745986,88.022,87.981,3.87642075]
["bitfinex-derivatives","SOLF0:USTF0",1773549051447,3.84745986,88.022,87.983,3.79870029]
["bitfinex-derivatives","SOLF0:USTF0",1773549051845,35.76,88.03,87.986,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549052544,39.63064983,88.03,87.986,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549052746,3.87064983,88.029,87.986,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549058350,3.87064983,88.027,87.986,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549066960,3.87064983,88.027,87.988,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549069558,3.87064983,88.027,87.974,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549069758,35.76,88.03,87.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773549069759,3.87064983,88.019,87.951,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549069964,3.87064983,88.008,87.951,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549070266,3.87064983,87.999,87.951,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549071563,3.87064983,87.999,87.953,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549077667,3.87064983,87.989,87.942,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549078962,3.87064983,87.979,87.942,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549079157,3.87064983,87.979,87.928,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549079358,3.87064983,87.979,87.93,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549080961,3.87064983,87.969,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773549081163,3.87064983,87.969,87.921,3.93374767]
["bitfinex-derivatives","SOLF0:USTF0",1773549082570,3.87064983,87.969,87.923,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549084465,3.87064983,87.969,87.909,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549084767,3.77751408,87.949,87.891,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549085672,3.77751408,87.949,87.903,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549087677,3.77751408,87.949,87.906,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549099286,3.77751408,87.939,87.896,14.07924569]
["bitfinex-derivatives","SOLF0:USTF0",1773549099487,3.77751408,87.939,87.9,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549104285,3.77751408,87.954,87.904,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549105685,3.77751408,87.954,87.909,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549106686,3.77751408,87.954,87.911,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549106984,6.88089436,87.95,87.911,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549107183,3.77751408,87.949,87.911,3.84224569]
["bitfinex-derivatives","SOLF0:USTF0",1773549112987,3.77751408,87.949,87.919,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549113288,3.7550555,87.962,87.919,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549114594,3.7550555,87.962,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549118692,3.7550555,87.962,87.923,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549119292,3.7550555,87.962,87.91,3.10338028]
["bitfinex-derivatives","SOLF0:USTF0",1773549119598,3.7550555,87.949,87.89,3.10338028]
["bitfinex-derivatives","SOLF0:USTF0",1773549119896,3.7550555,87.949,87.891,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549120691,3.7550555,87.949,87.9,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549121700,3.7550555,87.949,87.904,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549129302,3.7550555,87.947,87.904,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549129504,3.7550555,87.945,87.904,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549130499,3.7550555,87.965,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549130801,9.06282249,87.964,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131001,9.06282249,87.963,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131198,9.06282249,87.962,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131402,3.7550555,87.965,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131403,9.06282249,87.961,87.921,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131593,9.06282249,87.96,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131794,9.06282249,87.959,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549131993,9.06282249,87.958,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549132194,9.06282249,87.957,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549132395,3.7550555,87.965,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549132598,9.06244474,87.964,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549132800,9.06244474,87.963,87.922,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549132999,9.06244474,87.962,87.924,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549133309,9.06244474,87.962,87.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549133310,3.7550555,87.979,87.931,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549133604,9.05979141,87.978,87.931,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549133904,3.7550555,87.979,87.931,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549134105,9.05978411,87.978,87.931,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549134304,3.7550555,87.979,87.931,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549134604,3.7550555,87.979,87.942,3.77268879]
["bitfinex-derivatives","SOLF0:USTF0",1773549142313,35.76,87.987,87.944,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549142513,9.03785357,87.986,87.944,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549142714,3.7433748,87.986,87.944,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549145918,3.7433748,87.986,87.946,14.16957271]
["bitfinex-derivatives","SOLF0:USTF0",1773549146118,3.7433748,87.986,87.947,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549149822,3.7433748,88.006,87.959,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549150026,3.7433748,88.006,87.961,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549151626,3.7433748,88.006,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549152325,3.7433748,88.004,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549153628,3.7433748,88.002,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549154526,3.10338028,88.0,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549154722,3.7433748,87.999,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549157030,3.7433748,87.999,87.953,14.16957271]
["bitfinex-derivatives","SOLF0:USTF0",1773549157234,3.7433748,87.999,87.954,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549159736,3.7433748,87.999,87.956,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549162336,39.5033748,88.01,87.961,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549162532,3.7433748,88.009,87.961,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549163635,3.7433748,88.009,87.963,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549165834,3.7433748,88.029,87.981,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549166132,3.7433748,88.028,87.981,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549167539,3.7433748,88.026,87.981,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549169741,3.7433748,88.026,87.986,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549172441,35.76,88.031,87.986,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549172941,3.73210036,88.033,87.986,3.93857271]
["bitfinex-derivatives","SOLF0:USTF0",1773549173838,3.73210036,88.033,87.989,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549176538,3.73210036,88.019,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773549176940,3.73210036,88.019,87.98,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549177438,3.73210036,88.019,87.982,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549180647,35.76,88.034,87.984,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549180648,3.73210036,88.029,87.984,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549181046,35.76,88.034,87.991,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549181247,3.73210036,88.04,88.001,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549181644,3.73210036,88.059,88.001,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549182454,3.73210036,88.058,88.014,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549183446,3.73210036,88.058,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773549183645,3.73210036,88.058,88.016,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549186149,3.73210036,88.058,88.018,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549188049,3.73210036,88.058,88.024,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549192250,3.73210036,88.058,87.967,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549192251,3.73210036,88.049,88.003,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549194852,3.73210036,88.029,87.98,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549196752,3.73210036,88.029,87.984,3.68727604]
["bitfinex-derivatives","SOLF0:USTF0",1773549202058,3.73210036,88.029,87.989,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549204961,3.73210036,88.029,87.993,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549206358,6.8059499,88.04,87.993,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549206556,6.8059499,88.04,87.996,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549206764,3.70695432,88.039,87.996,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549207563,3.70695432,88.039,87.998,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549210166,3.70695432,88.039,87.988,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549211763,3.70695432,88.039,87.99,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549212664,3.70695432,88.039,87.992,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549216070,3.70695432,88.039,87.997,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549217670,3.70695432,88.039,88.0,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549219873,3.70695432,88.039,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773549220475,3.70695432,88.039,88.002,4.05871819]
["bitfinex-derivatives","SOLF0:USTF0",1773549226681,3.70695432,88.039,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773549226882,3.70695432,88.039,87.993,14.28471819]
["bitfinex-derivatives","SOLF0:USTF0",1773549227084,3.70695432,88.019,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773549227980,3.70695432,88.019,87.975,14.28671819]
["bitfinex-derivatives","SOLF0:USTF0",1773549231490,3.70695432,88.019,87.976,3.82942648]
["bitfinex-derivatives","SOLF0:USTF0",1773549241199,3.86810109,87.999,87.957,14.01738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549241599,3.86810109,87.999,87.958,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549254119,3.86810109,87.993,87.941,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549255317,3.09611961,87.99,87.941,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549255514,3.86810109,87.989,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773549255719,3.86810109,87.989,87.943,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549256620,3.86810109,87.989,87.946,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549257217,3.86810109,87.989,87.948,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549268626,3.89117005,87.986,87.948,3.78738119]
["bitfinex-derivatives","SOLF0:USTF0",1773549269922,3.89117005,87.969,87.938,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549270126,3.89117005,87.959,87.917,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549271730,3.89117005,87.956,87.917,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549276432,3.89117005,87.956,87.906,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549276433,3.89117005,87.949,87.906,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549276828,3.89117005,87.949,87.907,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549278232,3.89117005,87.945,87.907,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549278436,3.89117005,87.939,87.892,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549287939,3.89117005,87.967,87.911,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549288139,3.89117005,87.967,87.921,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549288433,3.89117005,87.967,87.92,3.10343525]
["bitfinex-derivatives","SOLF0:USTF0",1773549288434,14.11817005,87.985,87.941,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549288633,3.89117005,87.984,87.941,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549289539,10.228,87.981,87.941,3.89621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549289739,3.89117005,87.979,87.927,39.67621866]
["bitfinex-derivatives","SOLF0:USTF0",1773549290240,3.89117005,87.979,87.928,4.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1773549290637,3.82617712,87.978,87.928,4.06053969]
["bitfinex-derivatives","SOLF0:USTF0",1773549297538,3.82617712,87.978,87.93,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549297739,3.82617712,87.978,87.931,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549299540,4.01529859,87.987,87.933,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549300542,4.01529859,87.987,87.936,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549301545,4.01529859,87.985,87.936,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549302248,4.01529859,87.985,87.94,3.10343525]
["bitfinex-derivatives","SOLF0:USTF0",1773549302448,4.01529859,88.004,87.951,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549302838,4.01529859,88.004,87.96,3.10343525]
["bitfinex-derivatives","SOLF0:USTF0",1773549303045,4.01529859,88.004,87.961,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549303244,4.01529859,88.002,87.961,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549303446,4.01529859,88.002,87.95,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549303647,3.10343525,88.0,87.95,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549303850,4.01529859,87.989,87.95,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549307053,4.01529859,87.987,87.934,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549307355,4.01529859,87.987,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549307950,10.227,87.983,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549308547,4.01529859,87.982,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549314966,10.228,87.979,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549315151,4.01529859,87.982,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549316862,4.01529859,87.999,87.941,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549318762,4.01529859,87.997,87.943,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549319763,4.01529859,87.993,87.943,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549320262,4.01529859,87.991,87.943,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549321564,3.98246919,87.988,87.943,3.89906917]
["bitfinex-derivatives","SOLF0:USTF0",1773549337071,3.98246919,87.979,87.933,3.77759842]
["bitfinex-derivatives","SOLF0:USTF0",1773549338568,3.98246919,87.979,87.934,3.77759842]
["bitfinex-derivatives","SOLF0:USTF0",1773549339572,3.98246919,87.979,87.936,3.77759842]
["bitfinex-derivatives","SOLF0:USTF0",1773549363392,3.95739484,87.977,87.936,3.77759842]
["bitfinex-derivatives","SOLF0:USTF0",1773549363596,3.95739484,87.975,87.936,3.77759842]
["bitfinex-derivatives","SOLF0:USTF0",1773549366401,3.95739484,87.975,87.937,3.79809127]
["bitfinex-derivatives","SOLF0:USTF0",1773549372903,3.95739484,87.975,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773549373102,3.95739484,87.975,87.929,3.79809127]
["bitfinex-derivatives","SOLF0:USTF0",1773549374404,3.95739484,87.975,87.931,3.79809127]
["bitfinex-derivatives","SOLF0:USTF0",1773549382711,3.95739484,87.975,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773549382912,3.95739484,87.975,87.933,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549391317,3.76706204,87.973,87.933,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406132,3.76706204,87.973,87.936,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406331,3.76706204,87.959,87.922,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406531,34.13,87.998,87.922,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406532,3.76706204,87.971,87.922,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406732,9.04035363,87.97,87.928,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549406933,3.76706204,87.971,87.928,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549407128,3.76706204,87.971,87.93,3.10049957]
["bitfinex-derivatives","SOLF0:USTF0",1773549407433,3.76706204,87.971,87.931,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549407628,3.76706204,87.971,87.932,3.97933611]
["bitfinex-derivatives","SOLF0:USTF0",1773549410636,3.68780942,87.987,87.934,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549410831,3.68780942,87.985,87.934,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411030,10.64551368,87.994,87.923,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549411031,3.68780942,87.983,87.941,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411228,3.68780942,87.995,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411437,9.0391665,87.994,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411635,9.0391665,87.993,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411836,3.68780942,87.995,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549411837,9.0391665,87.992,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549412033,9.0391665,87.991,87.961,3.83677152]
["bitfinex-derivatives","SOLF0:USTF0",1773549412229,3.10049957,88.01,87.954,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549412230,10.64551368,88.013,87.971,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549412432,3.6917977,88.028,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549412636,9.0326049,88.027,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549412836,9.0326049,88.026,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549413030,3.6917977,88.028,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549413338,3.6917977,88.039,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549413539,9.01597741,88.038,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549413739,9.01597741,88.037,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549413939,12.70777511,88.036,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549414239,3.6917977,88.035,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549417738,3.6917977,88.029,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549417936,3.6917977,88.019,87.987,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549418640,3.6917977,88.019,87.98,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549419638,3.6917977,88.017,87.98,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549421237,3.6917977,88.027,87.981,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549426846,3.6917977,88.027,87.991,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549432252,3.6917977,88.027,87.977,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549432253,3.6917977,88.009,87.955,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549432454,3.6917977,88.009,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549432646,13.9167977,87.999,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549432851,3.6917977,87.998,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549433550,10.226,87.993,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549434464,13.9177977,87.993,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549435458,3.6917977,87.992,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549436157,10.226,87.993,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549436158,3.6917977,87.989,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549439052,10.227,87.989,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549439258,3.6917977,87.988,87.953,4.01087647]
["bitfinex-derivatives","SOLF0:USTF0",1773549439669,3.6917977,87.988,87.949,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549442763,3.6917977,87.988,87.95,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549442964,3.84046856,87.999,87.95,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549443468,3.84046856,87.999,87.953,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549444565,3.84046856,87.999,87.957,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549449775,3.84046856,88.008,87.957,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549450569,34.11,88.009,87.957,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549450570,3.84046856,88.006,87.957,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549450774,3.84046856,87.989,87.945,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549464194,3.84046856,87.986,87.945,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549465692,3.84046856,87.983,87.945,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549467290,3.84046856,88.006,87.96,3.10049957]
["bitfinex-derivatives","SOLF0:USTF0",1773549467492,3.84046856,88.016,87.971,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549467687,3.84046856,88.036,87.981,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549467888,3.84046856,88.036,87.991,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549468497,3.84046856,88.034,87.991,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549469696,10.222,88.031,87.991,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549470394,14.20984889,88.031,87.991,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549471295,3.98784889,88.03,87.991,3.85959116]
["bitfinex-derivatives","SOLF0:USTF0",1773549472798,3.72770209,88.041,87.993,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549473303,14.18389016,88.084,87.982,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773549473304,3.72770209,88.065,88.011,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549473501,3.72770209,88.065,88.013,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549477602,6.82455965,88.06,88.013,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549478305,3.72770209,88.059,88.013,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549478994,3.09685756,88.07,88.015,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549479195,3.72770209,88.069,88.021,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549481512,3.72770209,88.069,88.023,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549482000,3.72770209,88.077,88.028,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549482201,3.72770209,88.077,88.031,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549483302,10.216,88.078,88.031,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549483503,3.09685756,88.09,88.04,3.09685756]
["bitfinex-derivatives","SOLF0:USTF0",1773549483702,3.09685756,88.09,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549483904,3.72770209,88.089,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549489408,3.72770209,88.086,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549491611,10.216,88.081,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549492016,3.72770209,88.086,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549509527,13.31185756,88.09,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549509528,4.0377751,88.079,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549510530,10.216,88.078,88.041,3.83355148]
["bitfinex-derivatives","SOLF0:USTF0",1773549512425,10.216,88.078,88.03,3.09685756]
["bitfinex-derivatives","SOLF0:USTF0",1773549512426,7.13463266,88.09,88.043,4.02069218]
["bitfinex-derivatives","SOLF0:USTF0",1773549512630,4.0377751,88.109,88.051,4.02069218]
["bitfinex-derivatives","SOLF0:USTF0",1773549513531,4.0377751,88.108,88.053,4.02069218]
["bitfinex-derivatives","SOLF0:USTF0",1773549513736,4.0377751,88.108,88.061,4.02069218]
["bitfinex-derivatives","SOLF0:USTF0",1773549515639,4.0377751,88.108,88.064,4.02069218]
["bitfinex-derivatives","SOLF0:USTF0",1773549517045,10.51916981,88.141,88.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773549517046,4.04935739,88.089,88.052,3.83678849]
["bitfinex-derivatives","SOLF0:USTF0",1773549518539,14.26435739,88.089,88.052,3.83678849]
["bitfinex-derivatives","SOLF0:USTF0",1773549524139,4.04935739,88.097,88.052,3.83678849]
["bitfinex-derivatives","SOLF0:USTF0",1773549525341,4.04935739,88.095,88.052,3.83678849]
["bitfinex-derivatives","SOLF0:USTF0",1773549532041,4.04935739,88.095,88.023,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549532042,3.09223246,88.1,88.056,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549532243,3.99069773,88.105,88.056,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549533645,3.99069773,88.105,88.066,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549536640,3.99069773,88.105,88.07,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549537440,3.99069773,88.105,88.074,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549541244,3.09223246,88.12,88.079,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549541245,3.99069773,88.119,88.079,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549541547,3.99069773,88.119,88.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773549541548,3.99069773,88.151,88.111,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549543441,3.99069773,88.149,88.111,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549544649,3.99069773,88.139,88.087,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549546247,3.99069773,88.139,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773549546452,3.99069773,88.139,88.091,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549548155,3.99069773,88.139,88.095,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549549751,3.99069773,88.139,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773549550248,3.99069773,88.139,88.086,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549551759,3.99069773,88.138,88.086,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549552852,3.99069773,88.138,88.09,3.09223246]
["bitfinex-derivatives","SOLF0:USTF0",1773549553254,3.99069773,88.138,88.091,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549554559,3.99069773,88.138,88.095,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549556163,8.88300801,88.167,88.082,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549556164,3.99069773,88.164,88.111,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549557658,3.99069773,88.164,88.113,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549558559,3.99069773,88.164,88.118,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549560059,3.99069773,88.174,88.121,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549560760,3.99069773,88.174,88.129,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549564164,3.8070617,88.169,88.129,3.83910774]
["bitfinex-derivatives","SOLF0:USTF0",1773549564466,3.8070617,88.168,88.112,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549565264,3.8070617,88.168,88.121,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549569163,3.09223246,88.16,88.11,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549569368,3.8070617,88.149,88.091,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549570166,3.8070617,88.149,88.084,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773549570167,3.8070617,88.149,88.1,3.09223246]
["bitfinex-derivatives","SOLF0:USTF0",1773549570566,3.8070617,88.149,88.101,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549571559,3.8070617,88.149,88.103,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549572568,3.8070617,88.149,88.106,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549574061,3.8070617,88.149,88.109,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549574260,10.206,88.165,88.11,3.09223246]
["bitfinex-derivatives","SOLF0:USTF0",1773549574458,3.8070617,88.164,88.111,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549575366,3.8070617,88.164,88.112,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549577469,3.8070617,88.164,88.116,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549577775,3.8070617,88.164,88.121,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549578074,3.8070617,88.164,88.125,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549579571,3.8070617,88.164,88.13,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549580270,3.8070617,88.164,88.133,14.22059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549583571,3.8070617,88.164,88.134,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549585380,3.8070617,88.164,88.124,14.22159963]
["bitfinex-derivatives","SOLF0:USTF0",1773549585579,3.8070617,88.164,88.125,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549585976,3.8070617,88.164,88.11,3.09223246]
["bitfinex-derivatives","SOLF0:USTF0",1773549585977,3.8070617,88.164,88.127,14.22059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549586276,3.8070617,88.164,88.128,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549587679,3.8070617,88.164,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773549587981,3.8070617,88.164,88.13,14.22059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549589282,3.8070617,88.164,88.131,4.01059963]
["bitfinex-derivatives","SOLF0:USTF0",1773549592288,3.8070617,88.164,88.121,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549593592,3.8070617,88.164,88.124,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549594591,3.8070617,88.164,88.128,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549597792,3.90304211,88.159,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773549597991,3.90304211,88.159,88.11,14.24255962]
["bitfinex-derivatives","SOLF0:USTF0",1773549598197,3.90304211,88.159,88.111,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549601898,3.90304211,88.159,88.116,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549603498,3.90304211,88.159,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773549603698,3.90304211,88.159,88.118,14.24155962]
["bitfinex-derivatives","SOLF0:USTF0",1773549605000,3.90304211,88.159,88.119,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549608100,3.90304211,88.159,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773549611905,3.90304211,88.139,88.09,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549613007,6.98989041,88.15,88.092,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549613310,3.90304211,88.149,88.092,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549614506,3.90304211,88.149,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773549614805,3.90304211,88.149,88.1,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549616802,3.90304211,88.147,88.1,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549618712,3.90304211,88.143,88.1,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549619809,3.0868483,88.14,88.1,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549620011,3.90304211,88.138,88.09,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549620313,3.0868483,88.13,88.08,13.3028483]
["bitfinex-derivatives","SOLF0:USTF0",1773549620613,3.90304211,88.129,88.08,4.03055962]
["bitfinex-derivatives","SOLF0:USTF0",1773549623908,11.36,88.207,88.07,3.0868483]
["bitfinex-derivatives","SOLF0:USTF0",1773549623909,3.98163214,88.119,88.07,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549625210,3.98163214,88.116,88.07,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549631218,3.98163214,88.109,88.07,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549643427,3.98163214,88.099,88.06,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549645228,7.06848044,88.09,88.06,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549645431,3.98163214,88.09,88.06,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549646728,3.98163214,88.09,88.049,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549652332,3.66723252,88.088,88.049,3.91166707]
["bitfinex-derivatives","SOLF0:USTF0",1773549653536,3.66723252,88.086,88.045,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549654737,3.66723252,88.086,88.046,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549657246,3.09245979,88.08,88.046,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549657538,3.66723252,88.079,88.046,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549658136,3.66723252,88.079,88.034,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549658339,3.66723252,88.079,88.035,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549661946,13.88323252,88.079,88.035,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549662148,3.66723252,88.078,88.035,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549663149,3.66723252,88.069,88.023,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549663350,3.66723252,88.069,88.01,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549663351,3.66723252,88.059,88.011,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549663555,3.66723252,88.049,88.011,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549665151,3.66723252,88.049,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549665152,3.66723252,88.047,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549666251,3.66723252,88.044,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549666557,3.66723252,88.039,87.99,38.85245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549666746,3.66723252,88.039,87.99,39.4262307]
["bitfinex-derivatives","SOLF0:USTF0",1773549666950,3.66723252,88.039,87.991,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549667353,3.09245979,88.03,87.971,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549667657,6.75969231,88.04,87.991,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549667953,3.66723252,88.04,87.991,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549669357,3.66723252,88.038,87.991,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549669757,3.66723252,88.029,87.991,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549669951,3.66723252,88.029,87.973,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549670550,3.66723252,88.027,87.973,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549672152,3.66723252,88.025,87.973,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549673158,3.66723252,88.023,87.973,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549673553,3.66723252,88.085,88.011,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549673760,3.66723252,88.085,88.04,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549674153,3.66723252,88.085,88.031,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549674557,3.66723252,88.081,88.031,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549674755,3.66723252,88.081,88.04,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549675455,3.66723252,88.081,88.031,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549676556,3.66723252,88.079,88.031,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549677362,3.66723252,88.076,88.031,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549679262,3.66723252,88.076,88.04,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549679859,3.66723252,88.076,88.04,6.75869049]
["bitfinex-derivatives","SOLF0:USTF0",1773549680060,3.66723252,88.076,88.021,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549680061,3.66723252,88.087,88.051,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549680457,10.53809377,88.138,88.051,3.6662307]
["bitfinex-derivatives","SOLF0:USTF0",1773549680458,3.66723252,88.1,88.06,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549681659,4.03192857,88.112,88.07,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549682260,4.03192857,88.112,88.061,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549683763,4.03192857,88.089,88.042,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549687764,4.03192857,88.089,88.03,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549687965,4.03192857,88.089,88.031,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549688867,4.03192857,88.078,88.031,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549692069,10.215,88.086,88.034,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549692268,10.215,88.086,88.041,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549694267,4.03192857,88.085,88.041,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549694463,4.03192857,88.083,88.041,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549695772,4.03192857,88.083,88.03,3.09245979]
["bitfinex-derivatives","SOLF0:USTF0",1773549695773,4.03192857,88.079,88.029,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549696367,4.03192857,88.067,88.029,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549701471,4.03192857,88.06,88.011,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549701673,20.425,88.11,87.999,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549701674,4.03192857,88.049,87.999,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549702476,4.03192857,88.039,87.999,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549703677,4.03192857,88.035,87.999,3.88145686]
["bitfinex-derivatives","SOLF0:USTF0",1773549713984,3.81420865,88.031,87.981,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549716786,3.81420865,88.031,87.984,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549717287,3.09622134,88.06,88.0,3.09622134]
["bitfinex-derivatives","SOLF0:USTF0",1773549717483,3.09622134,88.06,88.001,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549717484,3.81420865,88.059,88.001,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549718578,3.81420865,88.058,88.007,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549719185,3.09622134,88.05,88.007,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549719984,34.11,88.074,87.973,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773549719985,3.09622134,88.06,88.009,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549720180,3.81420865,88.059,88.009,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549720980,3.81420865,88.059,88.011,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549722591,3.81420865,88.059,88.014,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549730897,3.81420865,88.057,88.014,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549733101,3.81420865,88.053,88.014,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549733301,3.81420865,88.049,88.014,3.74917554]
["bitfinex-derivatives","SOLF0:USTF0",1773549753116,3.81420865,88.049,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773549753418,3.81420865,88.049,88.016,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549758727,3.81420865,88.049,88.0,3.09622134]
["bitfinex-derivatives","SOLF0:USTF0",1773549758728,3.6642187,88.059,88.001,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549759119,12.64691582,88.058,88.001,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549759326,12.64691582,88.057,88.001,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549759527,8.98269712,88.056,88.013,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549759724,10.62660779,88.078,88.021,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760026,12.64787845,88.077,88.021,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760221,8.98365975,88.076,88.021,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760428,8.98365975,88.075,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760626,3.6642187,88.077,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760627,8.98365975,88.074,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549760827,8.98365975,88.073,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549761126,8.98365975,88.072,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549761429,8.98365975,88.071,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549761617,8.98365975,88.07,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549761821,8.98365975,88.069,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549762021,8.98365975,88.068,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549762223,8.98365975,88.067,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549762523,8.98365975,88.066,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549762725,13.8812187,88.073,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549762927,8.98596432,88.072,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549763127,8.98596432,88.071,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549763426,8.98596432,88.07,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549763726,8.98596432,88.069,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549763926,8.98596432,88.068,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549764129,8.98596432,88.067,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549764333,13.8812187,88.073,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549764623,8.98351993,88.072,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549764828,8.98351993,88.071,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549765028,3.6642187,88.072,88.031,3.96234963]
["bitfinex-derivatives","SOLF0:USTF0",1773549771333,3.9258474,88.082,88.034,3.76317365]
["bitfinex-derivatives","SOLF0:USTF0",1773549771632,3.9258474,88.082,88.041,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549778942,3.95005304,88.093,88.043,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549779333,3.95005304,88.093,88.051,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549780640,3.95005304,88.089,88.031,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549780840,3.95005304,88.079,88.031,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549781534,3.95005304,88.078,88.031,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549782642,3.95005304,88.078,88.03,3.09283318]
["bitfinex-derivatives","SOLF0:USTF0",1773549782643,3.95005304,88.078,88.033,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549782837,3.95005304,88.078,88.041,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549789841,14.16405304,88.096,88.045,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549790038,14.16405304,88.096,87.951,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1773549790039,3.95005304,88.106,88.061,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549791643,3.95005304,88.104,88.061,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549792550,3.95005304,88.104,88.062,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549794153,3.95005304,88.109,88.057,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549795553,3.95005304,88.104,88.057,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549796454,3.95005304,88.104,88.06,3.09283318]
["bitfinex-derivatives","SOLF0:USTF0",1773549796654,3.95005304,88.104,88.061,3.84188535]
["bitfinex-derivatives","SOLF0:USTF0",1773549805961,3.95005304,88.104,88.064,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549819975,10.213,88.11,88.064,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549820181,3.91311577,88.116,88.067,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549821283,3.91311577,88.113,88.067,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549822582,3.91311577,88.111,88.067,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549827184,3.91311577,88.111,88.069,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549827387,3.91311577,88.111,88.071,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549828285,3.91311577,88.111,88.073,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549838190,13.03755178,88.11,88.073,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549838391,4.05312274,88.11,88.073,3.87785451]
["bitfinex-derivatives","SOLF0:USTF0",1773549841594,4.05312274,88.132,88.081,3.66620498]
["bitfinex-derivatives","SOLF0:USTF0",1773549842484,4.05312274,88.132,88.094,3.66620498]
["bitfinex-derivatives","SOLF0:USTF0",1773549850698,4.05312274,88.119,88.067,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549850902,4.05312274,88.119,88.067,39.40620498]
["bitfinex-derivatives","SOLF0:USTF0",1773549851100,4.05312274,88.109,88.067,39.40620498]
["bitfinex-derivatives","SOLF0:USTF0",1773549852397,4.05312274,88.109,88.067,3.66620498]
["bitfinex-derivatives","SOLF0:USTF0",1773549861804,3.71716934,88.099,88.057,3.69848531]
["bitfinex-derivatives","SOLF0:USTF0",1773549866511,3.09072675,88.09,88.057,3.69848531]
["bitfinex-derivatives","SOLF0:USTF0",1773549866712,3.71716934,88.095,88.057,3.69848531]
["bitfinex-derivatives","SOLF0:USTF0",1773549876517,3.71716934,88.108,88.06,3.09072675]
["bitfinex-derivatives","SOLF0:USTF0",1773549876722,3.71716934,88.108,88.061,3.69848531]
["bitfinex-derivatives","SOLF0:USTF0",1773549877625,3.71716934,88.108,88.062,3.69848531]
["bitfinex-derivatives","SOLF0:USTF0",1773549891138,3.71716934,88.108,88.067,3.97004759]
["bitfinex-derivatives","SOLF0:USTF0",1773549892631,3.71716934,88.108,88.072,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549894040,3.71716934,88.108,88.06,3.09072675]
["bitfinex-derivatives","SOLF0:USTF0",1773549894041,4.01215217,88.153,88.101,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549894340,4.01215217,88.153,88.111,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549895740,34.09,88.174,88.121,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549895938,21.25101348,88.215,88.088,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549895939,4.01215217,88.181,88.131,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549897244,4.01215217,88.181,88.13,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549897245,4.01215217,88.208,88.161,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549897944,0.07149021,88.193,88.161,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549898547,35.12617079,88.316,88.139,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773549898548,4.01215217,88.221,88.18,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549898743,4.01215217,88.221,88.18,6.97313363]
["bitfinex-derivatives","SOLF0:USTF0",1773549899344,4.01215217,88.221,88.181,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549900648,4.01215217,88.209,88.164,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549901948,4.01215217,88.209,88.171,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549907040,4.01215217,88.209,88.161,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549918657,4.01215217,88.205,88.161,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549918857,4.01215217,88.199,88.149,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549920052,4.01215217,88.197,88.149,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549920357,4.01215217,88.197,88.15,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549920955,4.01215217,88.197,88.15,6.97313363]
["bitfinex-derivatives","SOLF0:USTF0",1773549921252,4.01215217,88.197,88.151,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549921558,3.79548325,88.195,88.151,3.88537799]
["bitfinex-derivatives","SOLF0:USTF0",1773549923164,3.79548325,88.195,88.164,0.07143536]
["bitfinex-derivatives","SOLF0:USTF0",1773549928761,3.79548325,88.192,88.164,0.07143536]
["bitfinex-derivatives","SOLF0:USTF0",1773549929268,3.79548325,88.192,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549930368,3.08775564,88.19,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549930567,3.79548325,88.188,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549931565,3.79548325,88.185,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549933162,3.79548325,88.179,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549934370,3.79548325,88.176,88.123,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549934870,3.79548325,88.187,88.131,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549935062,3.79548325,88.187,88.141,4.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1773549935373,3.79548325,88.187,88.056,27.86425105]
["bitfinex-derivatives","SOLF0:USTF0",1773549935374,3.08775564,88.15,87.989,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1773549935561,3.08775564,88.1,88.03,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549935766,3.08775564,88.1,88.04,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549936065,10.213,88.109,88.05,3.08775564]
["bitfinex-derivatives","SOLF0:USTF0",1773549936465,3.08775564,88.1,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773549937465,3.08775564,88.1,88.042,8.9781329]
["bitfinex-derivatives","SOLF0:USTF0",1773549938067,3.08775564,88.1,88.063,8.99391799]
["bitfinex-derivatives","SOLF0:USTF0",1773549943784,3.08775564,88.14,88.081,8.93989601]
["bitfinex-derivatives","SOLF0:USTF0",1773549948587,3.08775564,88.12,88.081,8.93989601]
["bitfinex-derivatives","SOLF0:USTF0",1773549950388,3.08775564,88.12,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549952490,3.08775564,88.13,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549957592,3.09006834,88.13,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549965393,10.44967752,88.167,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549965394,3.09006834,88.12,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549965597,3.09006834,88.13,88.092,0.07209675]
["bitfinex-derivatives","SOLF0:USTF0",1773549965989,3.09006834,88.14,88.081,8.93989601]
["bitfinex-derivatives","SOLF0:USTF0",1773549966590,8.81814071,88.17,88.111,8.98026642]
["bitfinex-derivatives","SOLF0:USTF0",1773549966591,3.09006834,88.17,88.111,8.98026642]
["bitfinex-derivatives","SOLF0:USTF0",1773549967398,10.207,88.161,88.111,8.98026642]
["bitfinex-derivatives","SOLF0:USTF0",1773549969802,3.09006834,88.16,88.111,8.98026642]
["bitfinex-derivatives","SOLF0:USTF0",1773549975418,10.207,88.158,88.111,8.98026642]
["bitfinex-derivatives","SOLF0:USTF0",1773549979105,10.207,88.158,88.1,3.09006834]
["bitfinex-derivatives","SOLF0:USTF0",1773549979106,9.28466437,88.17,88.1,3.09006834]
["bitfinex-derivatives","SOLF0:USTF0",1773549979308,158.626,88.245,88.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773549979309,34.09,88.168,88.076,9.00390894]
["bitfinex-derivatives","SOLF0:USTF0",1773549979510,3.09006834,88.12,88.076,9.00390894]
["bitfinex-derivatives","SOLF0:USTF0",1773549980118,3.09006834,88.11,88.076,9.00390894]
["bitfinex-derivatives","SOLF0:USTF0",1773549982220,10.212,88.117,88.076,9.00390894]
["bitfinex-derivatives","SOLF0:USTF0",1773549982421,10.212,88.117,88.084,0.07209616]
["bitfinex-derivatives","SOLF0:USTF0",1773549983418,10.212,88.117,88.084,9.04896612]
["bitfinex-derivatives","SOLF0:USTF0",1773549984113,10.211,88.126,88.084,9.04896612]
["bitfinex-derivatives","SOLF0:USTF0",1773549984618,10.211,88.126,88.084,8.97686996]
["bitfinex-derivatives","SOLF0:USTF0",1773549985912,10.21,88.135,88.084,8.97686996]
["bitfinex-derivatives","SOLF0:USTF0",1773549988919,10.21,88.135,88.086,8.92378959]
["bitfinex-derivatives","SOLF0:USTF0",1773549991016,10.21,88.135,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773549991222,10.21,88.135,88.088,8.92472288]
["bitfinex-derivatives","SOLF0:USTF0",1773549992524,10.21,88.135,88.091,8.92772703]
["bitfinex-derivatives","SOLF0:USTF0",1773549993823,3.09006834,88.14,88.091,8.92772703]
["bitfinex-derivatives","SOLF0:USTF0",1773549995526,10.209,88.138,88.091,8.92772703]
["bitfinex-derivatives","SOLF0:USTF0",1773550000722,10.209,88.138,88.106,0.07223256]
["bitfinex-derivatives","SOLF0:USTF0",1773550003127,10.21,88.13,88.106,0.07223256]
["bitfinex-derivatives","SOLF0:USTF0",1773550011338,13.30006834,88.13,88.106,0.07223256]
["bitfinex-derivatives","SOLF0:USTF0",1773550011737,10.21,88.13,88.106,0.07223256]
["bitfinex-derivatives","SOLF0:USTF0",1773550014438,13.30006834,88.13,88.106,0.07223256]
["bitfinex-derivatives","SOLF0:USTF0",1773550014832,3.09006834,88.12,88.081,9.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1773550016744,10.212,88.116,88.081,9.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1773550021445,0.07206137,88.107,88.081,9.03427332]
["bitfinex-derivatives","SOLF0:USTF0",1773550026149,10.213,88.106,88.061,9.07242328]
["bitfinex-derivatives","SOLF0:USTF0",1773550026341,0.07206137,88.107,88.064,9.07242328]
["bitfinex-derivatives","SOLF0:USTF0",1773550027043,3.0908736,88.12,88.064,9.07242328]
["bitfinex-derivatives","SOLF0:USTF0",1773550027747,10.212,88.115,88.066,9.05859335]
["bitfinex-derivatives","SOLF0:USTF0",1773550031351,0.07169457,88.099,88.066,9.05859335]
["bitfinex-derivatives","SOLF0:USTF0",1773550055581,0.07169457,88.099,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773550055782,0.07169457,88.099,88.036,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773550055783,0.07169457,88.099,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550055983,10.211,88.126,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550056182,8.86376415,88.125,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550056382,8.86376415,88.124,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550056583,8.86376415,88.123,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550056882,8.86376415,88.122,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550057073,10.211,88.126,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550057275,8.8654805,88.125,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550057474,8.8654805,88.124,88.071,9.12233818]
["bitfinex-derivatives","SOLF0:USTF0",1773550057682,8.8654805,88.123,88.073,9.08659078]
["bitfinex-derivatives","SOLF0:USTF0",1773550057882,3.0908736,88.12,88.073,9.08659078]
["bitfinex-derivatives","SOLF0:USTF0",1773550058775,10.212,88.119,88.073,9.08659078]
["bitfinex-derivatives","SOLF0:USTF0",1773550061886,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550065888,8.87270683,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550066088,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550066288,8.87406467,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550066588,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550066790,8.87406528,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550066990,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550067191,8.87406528,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550067390,8.87406528,88.117,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550067593,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550067786,8.87587846,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550067984,8.87587846,88.117,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550068185,8.87674161,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550068387,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550068590,8.87674161,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550068790,8.87674161,88.117,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550068984,8.87674161,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550069187,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550069389,8.87780716,88.118,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550069587,8.87780716,88.117,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550069792,8.87780716,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550070093,10.212,88.119,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550070288,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550073199,8.87925607,88.115,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550073389,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550073593,8.87925607,88.115,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550073794,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550073995,8.87925607,88.115,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550074299,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550074499,8.87981321,88.115,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550074799,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550074996,8.87981321,88.115,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550075197,10.212,88.116,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550075395,10.212,88.112,88.087,0.0718622]
["bitfinex-derivatives","SOLF0:USTF0",1773550079802,10.211,88.122,88.087,9.23292779]
["bitfinex-derivatives","SOLF0:USTF0",1773550080101,8.46313842,88.138,88.087,9.23292779]
["bitfinex-derivatives","SOLF0:USTF0",1773550080300,8.88111491,88.137,88.091,9.16106559]
["bitfinex-derivatives","SOLF0:USTF0",1773550080598,8.88111491,88.136,88.101,9.16849491]
["bitfinex-derivatives","SOLF0:USTF0",1773550080800,10.208,88.146,88.101,9.16849491]
["bitfinex-derivatives","SOLF0:USTF0",1773550080999,8.86867753,88.145,88.101,9.16849491]
["bitfinex-derivatives","SOLF0:USTF0",1773550081196,10.208,88.146,88.101,9.16849491]
["bitfinex-derivatives","SOLF0:USTF0",1773550086699,10.07814649,88.146,88.101,9.16849491]
["bitfinex-derivatives","SOLF0:USTF0",1773550100107,35.72,88.152,88.111,9.20663915]
["bitfinex-derivatives","SOLF0:USTF0",1773550101908,10.208,88.15,88.111,9.20663915]
["bitfinex-derivatives","SOLF0:USTF0",1773550106113,3.09097694,88.15,88.101,9.19660396]
["bitfinex-derivatives","SOLF0:USTF0",1773550106314,3.09097694,88.14,88.081,9.19660396]
["bitfinex-derivatives","SOLF0:USTF0",1773550106612,35.72,88.152,88.081,9.19660396]
["bitfinex-derivatives","SOLF0:USTF0",1773550106816,3.09097694,88.15,88.091,9.19651556]
["bitfinex-derivatives","SOLF0:USTF0",1773550108520,10.209,88.143,88.093,9.17160182]
["bitfinex-derivatives","SOLF0:USTF0",1773550117321,10.209,88.143,88.109,0.07172272]
["bitfinex-derivatives","SOLF0:USTF0",1773550117722,10.209,88.143,88.11,9.16314113]
["bitfinex-derivatives","SOLF0:USTF0",1773550119422,10.209,88.143,88.109,0.07172272]
["bitfinex-derivatives","SOLF0:USTF0",1773550121321,3.09097694,88.15,88.109,0.07172272]
["bitfinex-derivatives","SOLF0:USTF0",1773550122626,10.208,88.147,88.109,0.07172272]
["bitfinex-derivatives","SOLF0:USTF0",1773550124929,10.209,88.139,88.109,0.07172272]
["bitfinex-derivatives","SOLF0:USTF0",1773550173069,10.209,88.139,88.11,9.23168166]
["bitfinex-derivatives","SOLF0:USTF0",1773550173469,5.52100001,88.139,88.11,9.23168166]
["bitfinex-derivatives","SOLF0:USTF0",1773550179068,10.208,88.149,88.11,12.32089842]
["bitfinex-derivatives","SOLF0:USTF0",1773550179272,10.208,88.149,88.111,9.24099812]
["bitfinex-derivatives","SOLF0:USTF0",1773550179472,35.74,88.174,88.121,9.24099812]
["bitfinex-derivatives","SOLF0:USTF0",1773550179769,17.3355609,88.173,88.121,9.24099812]
["bitfinex-derivatives","SOLF0:USTF0",1773550179973,38.82921676,88.2,88.141,9.24250518]
["bitfinex-derivatives","SOLF0:USTF0",1773550180271,17.33285741,88.199,88.141,9.24250518]
["bitfinex-derivatives","SOLF0:USTF0",1773550180470,38.82921676,88.2,88.141,9.24250518]
["bitfinex-derivatives","SOLF0:USTF0",1773550180471,17.33285741,88.198,88.141,9.24250518]
["bitfinex-derivatives","SOLF0:USTF0",1773550180663,10.205,88.177,88.141,9.24250518]
["bitfinex-derivatives","SOLF0:USTF0",1773550187878,10.205,88.177,88.15,0.07148669]
["bitfinex-derivatives","SOLF0:USTF0",1773550188481,10.206,88.168,88.15,0.07148669]
["bitfinex-derivatives","SOLF0:USTF0",1773550193489,10.206,88.168,88.12,3.08921676]
["bitfinex-derivatives","SOLF0:USTF0",1773550193692,10.206,88.168,88.121,9.27646714]
["bitfinex-derivatives","SOLF0:USTF0",1773550201284,3.08921676,88.19,88.131,9.36695311]
["bitfinex-derivatives","SOLF0:USTF0",1773550201785,10.205,88.178,88.141,9.43270292]
["bitfinex-derivatives","SOLF0:USTF0",1773550203097,10.204,88.187,88.141,9.43270292]
["bitfinex-derivatives","SOLF0:USTF0",1773550210297,0.07214244,88.173,88.141,9.43270292]
["bitfinex-derivatives","SOLF0:USTF0",1773550214692,0.07214244,88.173,88.151,9.42944085]
["bitfinex-derivatives","SOLF0:USTF0",1773550215302,10.203,88.195,88.151,9.42944085]
["bitfinex-derivatives","SOLF0:USTF0",1773550216696,35.74,88.2,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550216893,10.202,88.204,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550217701,10.201,88.212,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550217901,8.71510715,88.211,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550218103,8.7182573,88.21,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550218303,10.201,88.212,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550218498,8.7172657,88.211,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550218694,8.7172657,88.21,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550218904,10.201,88.212,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550219107,8.7172657,88.211,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550219309,8.7172657,88.21,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550219601,10.201,88.212,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550219806,8.71813868,88.211,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550220001,10.201,88.212,88.161,9.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1773550223009,8.56128397,88.219,88.171,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550223207,3.08596721,88.24,88.181,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550223407,17.28258329,88.239,88.181,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550223609,17.28258329,88.238,88.181,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550223811,8.71731557,88.237,88.181,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550224012,0.07177728,88.219,88.181,9.42324966]
["bitfinex-derivatives","SOLF0:USTF0",1773550238222,0.07177728,88.219,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773550238420,0.07177728,88.219,88.175,9.45102635]
["bitfinex-derivatives","SOLF0:USTF0",1773550238722,0.07177728,88.219,88.177,9.45102635]
["bitfinex-derivatives","SOLF0:USTF0",1773550240422,0.07177728,88.219,88.181,9.49573092]
["bitfinex-derivatives","SOLF0:USTF0",1773550251233,10.2,88.218,88.181,9.49573092]
["bitfinex-derivatives","SOLF0:USTF0",1773550251621,0.07177728,88.219,88.181,9.49573092]
["bitfinex-derivatives","SOLF0:USTF0",1773550282757,0.00053088,88.248,88.201,4.46459164]
["bitfinex-derivatives","SOLF0:USTF0",1773550282958,0.00053088,88.248,88.211,4.46459164]
["bitfinex-derivatives","SOLF0:USTF0",1773550287259,10.197,88.247,88.2,3.08298185]
["bitfinex-derivatives","SOLF0:USTF0",1773550287459,3.08298185,88.24,88.193,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773550287663,3.08298185,88.24,88.194,4.4343271]
["bitfinex-derivatives","SOLF0:USTF0",1773550288568,10.198,88.239,88.194,4.4343271]
["bitfinex-derivatives","SOLF0:USTF0",1773550290565,10.199,88.23,88.181,4.40672207]
["bitfinex-derivatives","SOLF0:USTF0",1773550299486,8.52554982,88.247,88.161,21.11250869]
["bitfinex-derivatives","SOLF0:USTF0",1773550299784,3.08298185,88.2,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550304289,35.7,88.226,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550304290,3.08298185,88.19,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550305084,3.08298185,88.2,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550305589,10.203,88.19,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550307185,13.28598185,88.19,88.151,4.41070399]
["bitfinex-derivatives","SOLF0:USTF0",1773550307591,3.08298185,88.19,88.162,0.07187532]
["bitfinex-derivatives","SOLF0:USTF0",1773550307784,10.202,88.199,88.162,0.07187532]
["bitfinex-derivatives","SOLF0:USTF0",1773550318994,10.204,88.188,88.162,0.07187532]
["bitfinex-derivatives","SOLF0:USTF0",1773550325405,10.203,88.196,88.162,4.4825871]
["bitfinex-derivatives","SOLF0:USTF0",1773550325805,3.08552538,88.21,88.163,4.3997872]
["bitfinex-derivatives","SOLF0:USTF0",1773550326503,10.202,88.204,88.163,4.3997872]
["bitfinex-derivatives","SOLF0:USTF0",1773550328407,10.203,88.196,88.15,4.40209688]
["bitfinex-derivatives","SOLF0:USTF0",1773550329706,10.203,88.188,88.15,4.40209688]
["bitfinex-derivatives","SOLF0:USTF0",1773550333208,10.203,88.188,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550338214,10.204,88.18,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550339321,10.203,88.189,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550345725,3.08552538,88.19,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550345726,10.204,88.182,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550354028,10.203,88.191,88.16,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1773550354721,10.203,88.191,88.157,4.35514175]
["bitfinex-derivatives","SOLF0:USTF0",1773550355334,3.08552538,88.23,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550355628,8.60988642,88.225,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550355822,8.60988642,88.224,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550356023,8.60988642,88.223,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550356223,8.60988642,88.222,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550356428,3.08552538,88.22,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550356630,10.201,88.21,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550356829,8.60988642,88.209,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550357030,10.201,88.21,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550357230,8.61166373,88.209,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550357430,10.201,88.21,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550357631,3.08552538,88.24,88.171,4.35516514]
["bitfinex-derivatives","SOLF0:USTF0",1773550357834,8.61130127,88.239,88.191,4.34561209]
["bitfinex-derivatives","SOLF0:USTF0",1773550358131,34.03,88.241,88.191,4.34561209]
["bitfinex-derivatives","SOLF0:USTF0",1773550358537,10.198,88.233,88.2,4.41748492]
["bitfinex-derivatives","SOLF0:USTF0",1773550373246,10.199,88.224,88.2,0.07187283]
["bitfinex-derivatives","SOLF0:USTF0",1773550373941,10.198,88.233,88.2,0.07187283]
["bitfinex-derivatives","SOLF0:USTF0",1773550376251,10.199,88.224,88.2,0.07187283]
["bitfinex-derivatives","SOLF0:USTF0",1773550389555,10.198,88.234,88.2,0.07187283]
["bitfinex-derivatives","SOLF0:USTF0",1773550404668,3.08277515,88.25,88.2,4.41150222]
["bitfinex-derivatives","SOLF0:USTF0",1773550404862,8.61378776,88.247,88.201,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550405166,8.61378776,88.246,88.201,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550405365,8.61378776,88.245,88.201,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550405565,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550405766,8.61316535,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550405966,8.61316535,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550406168,8.61316535,88.245,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550406370,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550406559,8.61252806,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550406757,8.61252806,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550406959,8.61252806,88.245,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550407161,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550407367,8.61195107,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550407568,8.61195107,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550407872,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550408073,8.61195107,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550408267,8.61195107,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550408570,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550408770,8.61142139,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550408971,8.61142139,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550409170,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550409372,8.6109358,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550409564,8.6109358,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550409765,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550409964,8.6109358,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550410168,8.6109358,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550410369,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550410568,8.61048266,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550410770,8.61048266,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550410968,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550411166,8.61048266,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550411372,8.61048266,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550411578,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550411764,8.61006121,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550412071,8.61006121,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550412369,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550412571,8.60967103,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550412771,8.60967103,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550412974,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550413170,8.60967223,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550413371,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550413668,8.58451071,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550413977,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550414271,8.58451191,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550414469,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550414669,8.58417125,88.247,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550414865,8.58417125,88.246,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550415070,35.7,88.249,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550415275,10.197,88.245,88.202,4.33967896]
["bitfinex-derivatives","SOLF0:USTF0",1773550415577,35.7,88.249,88.2,0.07187283]
["bitfinex-derivatives","SOLF0:USTF0",1773550415578,35.7,88.249,88.211,4.32560605]
["bitfinex-derivatives","SOLF0:USTF0",1773550415774,8.58337481,88.269,88.221,4.32560605]
["bitfinex-derivatives","SOLF0:USTF0",1773550415972,35.7,88.274,88.221,4.32560605]
["bitfinex-derivatives","SOLF0:USTF0",1773550416175,3.08277515,88.27,88.221,4.32560605]
["bitfinex-derivatives","SOLF0:USTF0",1773550418179,3.08277515,88.26,88.221,4.32560605]
["bitfinex-derivatives","SOLF0:USTF0",1773550418875,3.08277515,88.25,88.201,4.30495777]
["bitfinex-derivatives","SOLF0:USTF0",1773550419274,34.03,88.27,88.201,4.30495777]
["bitfinex-derivatives","SOLF0:USTF0",1773550419475,35.7,88.274,88.211,4.30495777]
["bitfinex-derivatives","SOLF0:USTF0",1773550419476,3.08277515,88.26,88.211,4.30495777]
["bitfinex-derivatives","SOLF0:USTF0",1773550419681,3.08277515,88.27,88.211,4.30495777]
["bitfinex-derivatives","SOLF0:USTF0",1773550420377,3.08277515,88.27,88.221,0.0717743]
["bitfinex-derivatives","SOLF0:USTF0",1773550420579,10.196,88.257,88.222,4.30037346]
["bitfinex-derivatives","SOLF0:USTF0",1773550438888,10.197,88.245,88.221,0.0717743]
["bitfinex-derivatives","SOLF0:USTF0",1773550439290,3.08277515,88.24,88.207,4.29926127]
["bitfinex-derivatives","SOLF0:USTF0",1773550440188,3.08277515,88.23,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550440686,3.08277515,88.24,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550441694,0.07149364,88.228,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550457308,10.198,88.238,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550457502,3.08199887,88.25,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550457807,3.99568892,88.249,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550458498,10.198,88.238,88.198,4.361739]
["bitfinex-derivatives","SOLF0:USTF0",1773550462102,10.198,88.238,88.209,0.07187791]
["bitfinex-derivatives","SOLF0:USTF0",1773550464813,3.6841911,88.245,88.209,0.07187791]
["bitfinex-derivatives","SOLF0:USTF0",1773550479721,3.6841911,88.241,88.209,0.07187791]
["bitfinex-derivatives","SOLF0:USTF0",1773550481423,3.6841911,88.239,88.209,0.07187791]
["bitfinex-derivatives","SOLF0:USTF0",1773550488637,3.6841911,88.219,88.177,3.77691748]
["bitfinex-derivatives","SOLF0:USTF0",1773550489533,3.6841911,88.218,88.177,3.77691748]
["bitfinex-derivatives","SOLF0:USTF0",1773550492639,0.07173122,88.206,88.177,3.77691748]
["bitfinex-derivatives","SOLF0:USTF0",1773550496839,3.9665443,88.205,88.17,3.08199887]
["bitfinex-derivatives","SOLF0:USTF0",1773550497233,3.9665443,88.205,88.171,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550501041,3.9665443,88.205,88.156,21.03716556]
["bitfinex-derivatives","SOLF0:USTF0",1773550501244,3.9665443,88.205,88.159,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550501434,3.9665443,88.189,88.134,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773550501636,3.9665443,88.179,88.129,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550501831,3.9665443,88.19,88.141,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550502741,0.0723251,88.174,88.141,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550503341,0.0723251,88.174,88.151,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550503841,3.9665443,88.19,88.151,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550504631,3.9665443,88.19,88.152,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550505542,0.07146457,88.18,88.152,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550512244,0.07146457,88.18,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773550512442,3.9665443,88.2,88.161,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550513643,3.9665443,88.21,88.165,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550514042,3.9665443,88.222,88.181,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550514934,3.9665443,88.222,88.185,14.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1773550515138,3.9665443,88.222,88.186,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550516844,3.9665443,88.222,88.177,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550520642,3.9665443,88.222,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773550522346,3.9665443,88.222,88.177,3.83481473]
["bitfinex-derivatives","SOLF0:USTF0",1773550542067,3.9665443,88.222,88.18,3.80043939]
["bitfinex-derivatives","SOLF0:USTF0",1773550543576,3.9665443,88.222,88.183,3.80043939]
["bitfinex-derivatives","SOLF0:USTF0",1773550544074,14.04871708,88.276,88.164,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773550544075,3.76021614,88.239,88.191,3.80043939]
["bitfinex-derivatives","SOLF0:USTF0",1773550544272,3.76021614,88.239,88.201,3.80043939]
["bitfinex-derivatives","SOLF0:USTF0",1773550550978,3.76021614,88.239,88.202,3.95489373]
["bitfinex-derivatives","SOLF0:USTF0",1773550572394,3.76021614,88.239,88.204,3.77436573]
["bitfinex-derivatives","SOLF0:USTF0",1773550575700,3.76021614,88.239,88.206,3.77436573]
["bitfinex-derivatives","SOLF0:USTF0",1773550579200,8.59997151,88.255,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550579408,3.72437606,88.254,88.211,3.77436573]
["bitfinex-derivatives","SOLF0:USTF0",1773550583303,3.72437606,88.254,88.214,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550588802,35.7,88.26,88.214,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550589306,39.38405588,88.26,88.214,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550589708,3.68405588,88.259,88.214,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550589904,3.68405588,88.259,88.218,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550601214,3.68405588,88.249,88.2,14.10834476]
["bitfinex-derivatives","SOLF0:USTF0",1773550601417,3.68405588,88.249,88.201,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550602316,3.68405588,88.249,88.205,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550603514,3.68405588,88.249,88.209,3.90634476]
["bitfinex-derivatives","SOLF0:USTF0",1773550621725,48.97690201,88.26,88.198,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550621726,3.93911809,88.239,88.198,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550621929,3.08190201,88.23,88.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550622133,3.08190201,88.22,88.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550622428,10.59122694,88.264,88.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550622429,3.08190201,88.25,88.193,15.48028189]
["bitfinex-derivatives","SOLF0:USTF0",1773550623633,3.08190201,88.25,88.201,15.47358408]
["bitfinex-derivatives","SOLF0:USTF0",1773550624134,35.68,88.256,88.201,15.47358408]
["bitfinex-derivatives","SOLF0:USTF0",1773550628245,35.68,88.256,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773550628442,35.68,88.256,88.211,15.53405002]
["bitfinex-derivatives","SOLF0:USTF0",1773550638049,10.196,88.25,88.211,15.53405002]
["bitfinex-derivatives","SOLF0:USTF0",1773550638850,35.68,88.256,88.211,15.53405002]
["bitfinex-derivatives","SOLF0:USTF0",1773550639947,35.68,88.256,88.2,3.08079951]
["bitfinex-derivatives","SOLF0:USTF0",1773550640153,35.68,88.256,88.221,15.5279841]
["bitfinex-derivatives","SOLF0:USTF0",1773550640654,44.22503482,88.278,88.221,15.5279841]
["bitfinex-derivatives","SOLF0:USTF0",1773550640846,8.54503482,88.277,88.221,15.5279841]
["bitfinex-derivatives","SOLF0:USTF0",1773550641042,8.54503482,88.276,88.221,15.5279841]
["bitfinex-derivatives","SOLF0:USTF0",1773550641247,8.54503482,88.275,88.221,15.5279841]
["bitfinex-derivatives","SOLF0:USTF0",1773550641553,8.54503482,88.274,88.222,15.50621979]
["bitfinex-derivatives","SOLF0:USTF0",1773550641852,8.54503482,88.273,88.222,15.50621979]
["bitfinex-derivatives","SOLF0:USTF0",1773550642152,8.54503482,88.272,88.222,15.50621979]
["bitfinex-derivatives","SOLF0:USTF0",1773550642348,10.193,88.277,88.222,15.50621979]
["bitfinex-derivatives","SOLF0:USTF0",1773550642349,8.54503482,88.271,88.222,15.50621979]
["bitfinex-derivatives","SOLF0:USTF0",1773550642553,10.193,88.277,88.224,15.50477548]
["bitfinex-derivatives","SOLF0:USTF0",1773550642750,8.54463649,88.276,88.224,15.50477548]
["bitfinex-derivatives","SOLF0:USTF0",1773550642951,8.54463649,88.275,88.224,15.50477548]
["bitfinex-derivatives","SOLF0:USTF0",1773550643150,8.54463649,88.274,88.224,15.50477548]
["bitfinex-derivatives","SOLF0:USTF0",1773550643351,10.193,88.277,88.224,15.50477548]
["bitfinex-derivatives","SOLF0:USTF0",1773550644652,10.193,88.277,88.227,15.50358602]
["bitfinex-derivatives","SOLF0:USTF0",1773550649553,10.193,88.277,88.229,15.50713754]
["bitfinex-derivatives","SOLF0:USTF0",1773550649758,35.68,88.278,88.231,15.50713754]
["bitfinex-derivatives","SOLF0:USTF0",1773550651255,0.56650162,88.283,88.231,15.50713754]
["bitfinex-derivatives","SOLF0:USTF0",1773550651661,0.56650162,88.283,88.24,15.50716272]
["bitfinex-derivatives","SOLF0:USTF0",1773550654362,0.56650162,88.283,88.24,18.58796223]
["bitfinex-derivatives","SOLF0:USTF0",1773550674285,10.193,88.282,88.24,18.58796223]
["bitfinex-derivatives","SOLF0:USTF0",1773550674483,0.56650162,88.283,88.24,15.50716272]
["bitfinex-derivatives","SOLF0:USTF0",1773550675573,10.193,88.275,88.24,15.50716272]
["bitfinex-derivatives","SOLF0:USTF0",1773550675774,0.56650162,88.283,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550675775,3.08079951,88.28,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550676682,10.194,88.268,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550677481,10.193,88.277,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550681385,3.08079951,88.28,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550681875,3.08079951,88.27,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550682677,10.195,88.258,88.229,15.53176884]
["bitfinex-derivatives","SOLF0:USTF0",1773550703603,42.55867161,88.28,88.212,15.55420555]
["bitfinex-derivatives","SOLF0:USTF0",1773550703604,3.0805328,88.25,88.212,15.55420555]
["bitfinex-derivatives","SOLF0:USTF0",1773550704503,10.197,88.247,88.212,15.55420555]
["bitfinex-derivatives","SOLF0:USTF0",1773550710399,10.197,88.24,88.212,15.55420555]
["bitfinex-derivatives","SOLF0:USTF0",1773550724732,35.68,88.266,88.22,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550724922,35.68,88.266,88.221,15.5295751]
["bitfinex-derivatives","SOLF0:USTF0",1773550725631,10.195,88.258,88.221,15.5295751]
["bitfinex-derivatives","SOLF0:USTF0",1773550729635,45.874,88.266,88.221,15.5295751]
["bitfinex-derivatives","SOLF0:USTF0",1773550730231,45.874,88.266,88.231,15.51614394]
["bitfinex-derivatives","SOLF0:USTF0",1773550730833,10.193,88.275,88.231,15.51614394]
["bitfinex-derivatives","SOLF0:USTF0",1773550741440,10.192,88.284,88.231,15.51614394]
["bitfinex-derivatives","SOLF0:USTF0",1773550741640,10.192,88.284,88.24,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550741841,10.192,88.284,88.241,15.58049123]
["bitfinex-derivatives","SOLF0:USTF0",1773550742038,3.72296617,88.321,88.26,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550742244,11.07086367,88.319,88.27,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550743134,10.188,88.318,88.27,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550743337,11.06083217,88.317,88.27,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550743542,11.06083217,88.317,88.245,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550743543,11.06083217,88.309,88.25,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550744542,11.08922612,88.303,88.25,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550744744,11.08922612,88.303,88.26,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550748048,11.09893427,88.289,88.217,21.03716556]
["bitfinex-derivatives","SOLF0:USTF0",1773550748250,11.09893427,88.289,88.23,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550749649,11.10194487,88.283,88.23,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550750844,11.10194487,88.283,88.208,56.71716556]
["bitfinex-derivatives","SOLF0:USTF0",1773550750845,3.0805328,88.27,88.22,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550751045,11.09933543,88.269,88.22,3.0805328]
["bitfinex-derivatives","SOLF0:USTF0",1773550751655,11.09933543,88.269,88.22,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550752651,11.09942136,88.265,88.22,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550753653,11.09826479,88.262,88.22,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550757653,11.09992657,88.273,88.23,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550765765,11.09992657,88.273,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773550767061,11.09992657,88.273,88.23,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550768860,11.09992657,88.273,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773550770264,11.10411921,88.259,88.208,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550770469,11.10411921,88.259,88.2,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550771565,11.10962017,88.255,88.2,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550771760,11.10962017,88.255,88.21,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550772666,11.10962017,88.255,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550774168,11.10962017,88.255,88.22,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550780576,11.10962017,88.255,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773550782471,10.193,88.276,88.23,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550782472,11.11755393,88.275,88.23,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550782667,11.11755393,88.275,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550786683,11.11755393,88.275,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550788483,11.11755393,88.275,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550789484,11.11755393,88.275,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773550795297,11.11755393,88.275,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773550795491,11.11755393,88.275,88.23,13.27941708]
["bitfinex-derivatives","SOLF0:USTF0",1773550796387,8.35387375,88.296,88.25,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550796596,21.12320761,88.334,88.194,28.14393683]
["bitfinex-derivatives","SOLF0:USTF0",1773550796597,11.12508123,88.295,88.234,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550796994,11.12508123,88.295,88.26,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550797194,11.12508123,88.295,88.27,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550797392,11.11922491,88.306,88.27,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550799088,11.11922491,88.306,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773550800792,11.11922491,88.306,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773550800991,11.15971024,88.299,88.25,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550801197,11.15971024,88.299,88.234,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550801391,11.15971024,88.299,88.26,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550801588,11.15971024,88.316,88.27,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550803291,6.63971024,88.316,88.27,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550803494,3.08041708,88.31,88.25,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550804000,3.08041708,88.3,88.24,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550804197,13.27141708,88.3,88.24,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550805395,8.8964929,88.299,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773550806298,8.8964929,88.299,88.25,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550813506,8.89604166,88.297,88.25,3.08041708]
["bitfinex-derivatives","SOLF0:USTF0",1773550813702,8.89604166,88.297,88.25,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550814796,8.89604166,88.297,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550815603,8.89993847,88.294,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550816905,8.89993847,88.294,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550816906,3.07838497,88.29,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550817110,8.89804125,88.289,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550818609,8.89806092,88.287,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550823316,8.88324775,88.285,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550824219,35.66,88.328,88.225,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773550824220,8.88277908,88.277,88.225,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773550824513,8.88277908,88.269,88.225,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773550824912,8.88277908,88.269,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550825613,8.88287428,88.266,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550828208,8.8787325,88.264,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550829520,8.87701421,88.262,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550830615,3.07838497,88.27,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550830616,8.8771005,88.26,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550831620,8.88003258,88.256,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550835815,8.88003258,88.256,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550836726,8.88003258,88.256,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550837025,8.88003258,88.256,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550837221,8.88003258,88.256,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550838019,8.88003258,88.256,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550838224,10.56253496,88.303,88.203,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550838225,8.88198093,88.301,88.25,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550838526,8.88198093,88.299,88.25,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550838727,8.88198093,88.299,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550838928,8.8771635,88.279,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550840528,8.87601729,88.277,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550841428,8.87601729,88.277,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550845029,8.87601729,88.277,88.25,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550846228,8.87601729,88.277,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550847634,8.87601729,88.277,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773550847825,8.87601729,88.277,88.24,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550848225,8.87601729,88.277,88.23,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550849431,8.88028736,88.273,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550849926,8.88744312,88.269,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550851737,8.88744312,88.269,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550852235,8.89104244,88.267,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550852437,8.89104244,88.267,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550855334,8.88707873,88.264,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550856134,8.88707873,88.264,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550856337,8.88707873,88.264,88.22,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550860440,8.88707873,88.264,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550861038,8.87474912,88.262,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550862133,8.87411232,88.259,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550862336,8.87411232,88.259,88.203,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550862940,10.195,88.26,88.203,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550862941,8.87406129,88.257,88.203,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550863742,8.87406129,88.257,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550869343,8.87982625,88.255,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550874248,8.86145559,88.253,88.21,3.07838497]
["bitfinex-derivatives","SOLF0:USTF0",1773550875651,8.86145559,88.253,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550883647,8.86145559,88.253,88.21,13.2820694]
["bitfinex-derivatives","SOLF0:USTF0",1773550884055,8.86145559,88.253,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550889152,8.86145559,88.253,88.21,13.2820694]
["bitfinex-derivatives","SOLF0:USTF0",1773550889351,8.86145559,88.253,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550891163,8.81772081,88.241,88.203,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550891867,8.81772081,88.241,88.197,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550892065,8.81772081,88.241,88.191,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550893658,8.83750407,88.237,88.191,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550894062,8.83750407,88.237,88.2,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550898362,8.83750407,88.237,88.191,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550899474,8.83073995,88.229,88.173,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550900170,8.83073995,88.229,88.172,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550900572,8.83117378,88.22,88.172,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550900968,8.83117378,88.22,88.17,24.14834778]
["bitfinex-derivatives","SOLF0:USTF0",1773550901271,8.83117378,88.22,88.17,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550902771,8.83458694,88.218,88.17,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550909176,8.83211921,88.215,88.17,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550910283,8.83237089,88.211,88.169,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773550911672,8.83237089,88.211,88.17,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550926594,10.199,88.229,88.18,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550926899,8.82961482,88.228,88.19,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550927093,3.0810694,88.27,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550927289,8.82744228,88.269,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550927497,8.82744228,88.259,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550928493,3.0810694,88.26,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550928494,8.82333864,88.245,88.21,3.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1773550937808,8.82333864,88.245,88.21,3.08125764]
["bitfinex-derivatives","SOLF0:USTF0",1773550941412,8.82333864,88.245,88.2,3.08125764]
["bitfinex-derivatives","SOLF0:USTF0",1773550943309,8.82333864,88.245,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773550943608,8.82333864,88.245,88.21,3.08125764]
["bitfinex-derivatives","SOLF0:USTF0",1773550957520,8.82333864,88.245,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773550958615,8.82333864,88.245,88.2,3.08125764]
["bitfinex-derivatives","SOLF0:USTF0",1773550962521,8.82333864,88.245,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773550964923,8.82333864,88.245,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773550985341,8.85187577,88.239,88.191,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550985544,8.85187577,88.239,88.19,21.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1773550986644,8.85187577,88.239,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773551003647,8.85187577,88.239,88.178,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773551003849,4.05284903,88.219,88.179,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551013162,4.05284903,88.219,88.181,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551013364,4.05284903,88.229,88.181,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551014664,4.05284903,88.229,88.183,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551017767,4.05284903,88.229,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551020064,4.05284903,88.229,88.193,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551020465,10.56821657,88.272,88.145,63.7697045]
["bitfinex-derivatives","SOLF0:USTF0",1773551020466,4.05284903,88.257,88.211,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551021962,4.05284903,88.255,88.201,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551023472,3.0823012,88.26,88.201,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551023473,4.05284903,88.252,88.201,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551024268,4.05284903,88.252,88.211,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551027776,4.05284903,88.248,88.201,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551029575,10.56821657,88.28,88.156,28.0897045]
["bitfinex-derivatives","SOLF0:USTF0",1773551029576,4.05284903,88.246,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551030575,3.96290164,88.24,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551033483,3.67316143,88.239,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551034284,3.67316143,88.237,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551035582,3.67316143,88.233,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551050493,3.67316143,88.229,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551050998,10.199,88.226,88.191,3.6646226]
["bitfinex-derivatives","SOLF0:USTF0",1773551051301,3.67316143,88.225,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551052098,3.67316143,88.223,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551052299,3.67316143,88.219,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551053705,3.67316143,88.213,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551054001,3.08289492,88.21,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551054203,3.67316143,88.209,88.177,4.03920572]
["bitfinex-derivatives","SOLF0:USTF0",1773551068715,3.67316143,88.209,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773551068916,3.86142952,88.219,88.171,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551070616,3.86142952,88.219,88.173,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551072412,3.86142952,88.232,88.173,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551072716,10.199,88.231,88.191,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551073416,14.06042952,88.231,88.191,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551078017,10.199,88.231,88.191,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551078220,3.86142952,88.23,88.191,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551082923,3.86142952,88.227,88.181,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551083728,10.199,88.226,88.181,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551083927,3.86142952,88.225,88.181,3.93462227]
["bitfinex-derivatives","SOLF0:USTF0",1773551090938,3.83023844,88.219,88.167,21.14632905]
["bitfinex-derivatives","SOLF0:USTF0",1773551091158,3.83023844,88.219,88.026,159.019]
["bitfinex-derivatives","SOLF0:USTF0",1773551091159,3.83023844,88.199,88.153,3.97741589]
["bitfinex-derivatives","SOLF0:USTF0",1773551091840,3.92469828,88.195,88.153,3.97741589]
["bitfinex-derivatives","SOLF0:USTF0",1773551098750,3.92469828,88.182,88.144,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551100744,3.92469828,88.179,88.144,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551100941,3.92469828,88.159,88.114,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551102552,3.92469828,88.156,88.114,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551109353,3.92469828,88.152,88.101,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551110559,3.92469828,88.152,88.111,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551110761,3.92469828,88.152,88.119,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551119559,3.08448009,88.17,88.119,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551119560,3.08822591,88.17,88.119,4.00101953]
["bitfinex-derivatives","SOLF0:USTF0",1773551119765,3.92469828,88.149,88.118,0.07162997]
["bitfinex-derivatives","SOLF0:USTF0",1773551120059,3.92469828,88.149,88.1,3.08822591]
["bitfinex-derivatives","SOLF0:USTF0",1773551120958,3.92469828,88.149,88.116,0.07164437]
["bitfinex-derivatives","SOLF0:USTF0",1773551121465,10.209,88.14,88.116,0.07164437]
["bitfinex-derivatives","SOLF0:USTF0",1773551124466,13.91751224,88.14,88.116,0.07164437]
["bitfinex-derivatives","SOLF0:USTF0",1773551124765,3.70851224,88.139,88.116,0.07164437]
["bitfinex-derivatives","SOLF0:USTF0",1773551125863,3.70851224,88.159,88.117,3.98559336]
["bitfinex-derivatives","SOLF0:USTF0",1773551127567,10.207,88.157,88.117,3.98559336]
["bitfinex-derivatives","SOLF0:USTF0",1773551128062,10.207,88.157,88.128,0.07158433]
["bitfinex-derivatives","SOLF0:USTF0",1773551129263,3.70851224,88.156,88.128,0.07158433]
["bitfinex-derivatives","SOLF0:USTF0",1773551156992,3.9069712,88.183,88.141,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551157191,3.9069712,88.183,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551157390,3.9069712,88.208,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551157591,3.08822591,88.21,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551157592,3.9069712,88.206,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551157787,3.9069712,88.191,88.141,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551159691,3.9069712,88.189,88.141,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551161193,10.203,88.19,88.141,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551161194,3.9069712,88.186,88.141,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551161897,3.9069712,88.186,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773551161898,3.9069712,88.186,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551162598,10.204,88.184,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551166201,3.9069712,88.196,88.151,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551166392,3.9069712,88.207,88.161,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551167498,3.9069712,88.203,88.161,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551168496,14.1089712,88.198,88.161,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551172507,3.9069712,88.197,88.161,4.02596554]
["bitfinex-derivatives","SOLF0:USTF0",1773551181611,3.94026799,88.189,88.138,3.84493951]
["bitfinex-derivatives","SOLF0:USTF0",1773551181810,3.94026799,88.179,88.138,3.84493951]
["bitfinex-derivatives","SOLF0:USTF0",1773551193111,3.94026799,88.179,88.142,3.84493951]
["bitfinex-derivatives","SOLF0:USTF0",1773551210420,3.94026799,88.179,88.132,3.92107977]
["bitfinex-derivatives","SOLF0:USTF0",1773551211031,3.78609946,88.177,88.132,3.92107977]
["bitfinex-derivatives","SOLF0:USTF0",1773551212532,4.05018119,88.175,88.132,3.92107977]
["bitfinex-derivatives","SOLF0:USTF0",1773551213632,4.05018119,88.173,88.132,3.92107977]
["bitfinex-derivatives","SOLF0:USTF0",1773551214533,4.05018119,88.169,88.132,3.92107977]
["bitfinex-derivatives","SOLF0:USTF0",1773551215131,4.05018119,88.169,88.12,13.29594073]
["bitfinex-derivatives","SOLF0:USTF0",1773551215132,4.05018119,88.169,88.121,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551217331,4.05018119,88.167,88.121,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551221538,4.05018119,88.167,88.123,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551223233,8.25357036,88.204,88.123,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551223234,4.05018119,88.165,88.123,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551228041,4.05018119,88.163,88.123,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551230439,4.05018119,88.159,88.11,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551230644,4.05018119,88.139,88.088,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551230839,4.05018119,88.129,88.088,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551231538,4.05018119,88.124,88.088,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551244553,3.9241912,88.122,88.088,3.67275621]
["bitfinex-derivatives","SOLF0:USTF0",1773551245157,3.9241912,88.122,88.096,0.07167087]
["bitfinex-derivatives","SOLF0:USTF0",1773551248958,3.9241912,88.117,88.096,0.07167087]
["bitfinex-derivatives","SOLF0:USTF0",1773551250652,10.212,88.116,88.096,0.07167087]
["bitfinex-derivatives","SOLF0:USTF0",1773551251058,14.1361912,88.116,88.096,0.07167087]
["bitfinex-derivatives","SOLF0:USTF0",1773551251256,10.211,88.127,88.096,3.85503088]
["bitfinex-derivatives","SOLF0:USTF0",1773551251759,10.211,88.127,88.096,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551252963,14.1351912,88.127,88.096,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551254163,3.9241912,88.126,88.096,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551259066,3.9241912,88.123,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773551259268,3.9241912,88.123,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551259657,3.9241912,88.121,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551260568,3.9241912,88.119,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551261570,14.1361912,88.117,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551267667,3.9241912,88.117,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551267872,3.9241912,88.127,88.08,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551268076,3.9241912,88.127,88.081,3.78336001]
["bitfinex-derivatives","SOLF0:USTF0",1773551273576,3.9241912,88.127,88.083,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551273975,3.77631417,88.124,88.083,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551281783,3.77631417,88.162,88.101,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551281979,3.77631417,88.16,88.111,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551282178,3.77631417,88.158,88.111,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551282580,3.77631417,88.153,88.111,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551282783,3.77631417,88.153,88.121,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551283084,35.7,88.163,88.121,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551283585,45.906,88.163,88.121,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551284082,13.98331417,88.161,88.121,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551284582,3.77631417,88.16,88.121,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551285579,3.77631417,88.179,88.131,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551286280,3.77631417,88.177,88.131,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551287686,3.77631417,88.171,88.131,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551299698,3.77631417,88.168,88.131,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551300596,3.77631417,88.166,88.131,3.8527843]
["bitfinex-derivatives","SOLF0:USTF0",1773551302498,3.77631417,88.166,88.119,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551304295,4.01587538,88.159,88.089,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551304499,4.01587538,88.159,88.101,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551305506,4.01587538,88.159,88.102,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551305904,4.01587538,88.159,88.111,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551315304,4.01587538,88.156,88.126,0.07152925]
["bitfinex-derivatives","SOLF0:USTF0",1773551316009,4.01587538,88.156,88.126,3.92195553]
["bitfinex-derivatives","SOLF0:USTF0",1773551317116,4.01587538,88.166,88.126,3.92195553]
["bitfinex-derivatives","SOLF0:USTF0",1773551317315,4.01587538,88.166,88.131,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551320219,4.01587538,88.178,88.131,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551321121,4.01587538,88.169,88.131,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551322618,4.01587538,88.168,88.131,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551324220,4.01587538,88.159,88.117,3.85042628]
["bitfinex-derivatives","SOLF0:USTF0",1773551334223,4.01587538,88.159,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773551334422,3.99382032,88.157,88.112,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551335223,3.99382032,88.155,88.112,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551336418,3.99382032,88.149,88.101,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551344526,3.99382032,88.149,88.103,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551354327,10.61437776,88.183,88.096,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773551354328,3.99382032,88.162,88.121,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551355632,3.99382032,88.162,88.122,3.94628078]
["bitfinex-derivatives","SOLF0:USTF0",1773551356127,3.99382032,88.162,88.133,0.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1773551361531,3.93386168,88.172,88.134,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551361736,3.93386168,88.172,88.141,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551363030,3.93386168,88.172,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773551365631,3.93386168,88.172,88.136,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551365836,3.93386168,88.172,88.133,0.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1773551369731,3.93386168,88.172,88.133,3.73675304]
["bitfinex-derivatives","SOLF0:USTF0",1773551384755,3.93386168,88.17,88.133,0.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1773551385653,3.93386168,88.168,88.133,0.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1773551388456,3.93386168,88.159,88.108,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551388757,3.93386168,88.149,88.108,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551394360,0.07170232,88.137,88.108,3.66520199]
["bitfinex-derivatives","SOLF0:USTF0",1773551416167,8.70835904,88.168,88.121,3.87995147]
["bitfinex-derivatives","SOLF0:USTF0",1773551416365,3.6970671,88.172,88.121,3.87995147]
["bitfinex-derivatives","SOLF0:USTF0",1773551417675,3.6970671,88.172,88.126,3.87995147]
["bitfinex-derivatives","SOLF0:USTF0",1773551423269,3.89297373,88.17,88.14,0.07175444]
["bitfinex-derivatives","SOLF0:USTF0",1773551427472,8.3719958,88.179,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551427772,20.9842489,88.178,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551427967,3.89297373,88.176,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551428277,12.6122531,88.175,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551428468,8.71927937,88.174,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551428668,3.89297373,88.175,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551428669,8.71927937,88.173,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551428874,3.89297373,88.184,88.141,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551429672,3.89297373,88.184,88.142,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551430279,3.89297373,88.184,88.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773551430280,3.89297373,88.179,88.121,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551430475,3.89297373,88.177,88.121,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551431479,3.89297373,88.172,88.122,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551434377,3.89297373,88.169,88.122,3.99358733]
["bitfinex-derivatives","SOLF0:USTF0",1773551443383,3.89297373,88.169,88.137,0.07162623]
["bitfinex-derivatives","SOLF0:USTF0",1773551459699,4.04474644,88.159,88.111,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551459995,4.04474644,88.149,88.101,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551463399,4.04474644,88.149,88.103,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551463800,0.07205976,88.134,88.103,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551464502,0.07205976,88.134,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773551464802,0.07205976,88.134,88.105,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551468300,4.1168062,88.134,88.096,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551469000,4.04474644,88.134,88.096,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551469506,4.04474644,88.134,88.08,21.14632905]
["bitfinex-derivatives","SOLF0:USTF0",1773551469507,4.04474644,88.129,88.078,21.14632905]
["bitfinex-derivatives","SOLF0:USTF0",1773551469806,4.04474644,88.129,88.078,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551470301,4.04474644,88.126,88.078,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551471209,4.04474644,88.126,88.081,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551471801,0.07210827,88.112,88.081,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551472599,0.07210827,88.112,88.083,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551474711,0.07210827,88.112,88.087,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551475708,0.07210827,88.112,88.089,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551480613,0.07210827,88.112,88.091,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551481213,4.04474644,88.136,88.091,3.8887499]
["bitfinex-derivatives","SOLF0:USTF0",1773551481604,4.04474644,88.136,88.094,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551482504,0.07280148,88.124,88.094,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551488013,3.88403158,88.124,88.094,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551488213,3.88403158,88.124,88.084,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551505321,3.88403158,88.124,88.08,3.08955387]
["bitfinex-derivatives","SOLF0:USTF0",1773551505322,3.88403158,88.124,88.087,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551507024,0.07280148,88.124,88.087,3.97681016]
["bitfinex-derivatives","SOLF0:USTF0",1773551513036,3.7131554,88.152,88.102,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551514537,3.7131554,88.15,88.105,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551516131,3.7131554,88.15,88.119,0.07246884]
["bitfinex-derivatives","SOLF0:USTF0",1773551517330,10.208,88.149,88.119,0.07246884]
["bitfinex-derivatives","SOLF0:USTF0",1773551517531,3.7131554,88.148,88.119,0.07246884]
["bitfinex-derivatives","SOLF0:USTF0",1773551522235,3.7131554,88.148,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773551522236,3.7131554,88.139,88.09,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551522442,3.7131554,88.129,88.09,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551523537,3.7131554,88.129,88.077,31.36232905]
["bitfinex-derivatives","SOLF0:USTF0",1773551523746,3.7131554,88.119,88.078,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551523943,3.7131554,88.137,88.081,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551524143,3.7131554,88.137,88.091,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551525533,3.7131554,88.135,88.091,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551527244,3.7131554,88.133,88.091,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551527941,3.7131554,88.123,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551529546,3.7131554,88.113,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551531149,0.07219267,88.101,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551531642,3.78534807,88.101,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551532046,10.214,88.099,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551532448,3.78534807,88.101,88.071,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551537155,3.78534807,88.101,88.051,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551537843,0.07219267,88.101,88.054,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551538044,0.07219267,88.101,88.061,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551538649,3.7131554,88.105,88.061,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551542349,0.07219237,88.092,88.061,3.87523169]
["bitfinex-derivatives","SOLF0:USTF0",1773551545256,3.68744062,88.126,88.081,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551546659,3.68744062,88.126,88.084,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551556574,3.68744062,88.126,88.091,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551557172,3.68744062,88.136,88.092,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551557372,3.68744062,88.136,88.101,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551559171,3.68744062,88.136,88.11,0.07228487]
["bitfinex-derivatives","SOLF0:USTF0",1773551560672,3.68744062,88.125,88.075,14.26381968]
["bitfinex-derivatives","SOLF0:USTF0",1773551560879,3.68744062,88.16,88.091,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551561078,3.68744062,88.149,88.091,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551562577,3.68744062,88.139,88.092,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551563470,3.68744062,88.139,88.101,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551564874,3.68744062,88.156,88.111,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551567681,0.07159846,88.142,88.111,4.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1773551586982,0.07159846,88.142,88.084,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773551586983,0.07159846,88.142,88.117,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551587586,3.68744062,88.156,88.117,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551587985,8.69407101,88.171,88.091,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551587986,3.79203312,88.149,88.091,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551588187,3.79203312,88.139,88.091,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551589587,3.79203312,88.137,88.091,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551593693,10.208,88.147,88.101,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551593895,3.79203312,88.148,88.111,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551595489,3.79203312,88.148,88.111,14.10990389]
["bitfinex-derivatives","SOLF0:USTF0",1773551595695,3.79203312,88.148,88.112,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551598996,0.07247094,88.139,88.112,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551601093,0.07247094,88.139,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773551601290,0.07247094,88.139,88.114,3.89790389]
["bitfinex-derivatives","SOLF0:USTF0",1773551602795,0.07247094,88.139,88.117,3.98013038]
["bitfinex-derivatives","SOLF0:USTF0",1773551611113,3.76952305,88.157,88.117,3.98013038]
["bitfinex-derivatives","SOLF0:USTF0",1773551611315,3.76952305,88.168,88.121,3.98013038]
["bitfinex-derivatives","SOLF0:USTF0",1773551612617,3.76952305,88.168,88.122,3.98013038]
["bitfinex-derivatives","SOLF0:USTF0",1773551614516,3.76952305,88.159,88.112,14.19213038]
["bitfinex-derivatives","SOLF0:USTF0",1773551614817,3.76952305,88.159,88.136,0.07188055]
["bitfinex-derivatives","SOLF0:USTF0",1773551616723,3.76952305,88.178,88.136,0.07188055]
["bitfinex-derivatives","SOLF0:USTF0",1773551616916,3.76952305,88.176,88.136,0.07188055]
["bitfinex-derivatives","SOLF0:USTF0",1773551617113,3.76952305,88.174,88.136,0.07188055]
["bitfinex-derivatives","SOLF0:USTF0",1773551620825,3.76952305,88.189,88.14,3.08758624]
["bitfinex-derivatives","SOLF0:USTF0",1773551621124,3.76952305,88.178,88.14,3.98013038]
["bitfinex-derivatives","SOLF0:USTF0",1773551628331,3.76952305,88.178,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551634037,10.205,88.177,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551634241,3.73190427,88.176,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551634835,10.205,88.175,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551635042,3.73190427,88.174,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551636543,10.205,88.173,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551636841,3.73190427,88.172,88.15,0.0717111]
["bitfinex-derivatives","SOLF0:USTF0",1773551637243,3.73190427,88.169,88.13,3.96777503]
["bitfinex-derivatives","SOLF0:USTF0",1773551641748,0.07154378,88.158,88.13,3.96777503]
["bitfinex-derivatives","SOLF0:USTF0",1773551667567,0.07154378,88.158,88.121,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551668970,0.07154378,88.158,88.127,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551669264,3.8258267,88.157,88.115,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551669859,3.8258267,88.175,88.12,3.08723712]
["bitfinex-derivatives","SOLF0:USTF0",1773551670163,3.8258267,88.173,88.121,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551670360,3.8258267,88.171,88.121,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551670561,12.55934317,88.17,88.121,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551670758,3.8258267,88.168,88.121,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551671670,3.8258267,88.168,88.123,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551672167,3.8258267,88.168,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773551673064,3.8258267,88.168,88.123,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551690888,0.07147422,88.154,88.123,3.74474505]
["bitfinex-derivatives","SOLF0:USTF0",1773551692288,0.07147422,88.154,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773551692490,0.07147422,88.154,88.125,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551701397,0.07147422,88.154,88.128,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551705501,4.1230843,88.154,88.117,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551711806,4.1230843,88.154,88.104,14.23984023]
["bitfinex-derivatives","SOLF0:USTF0",1773551712207,3.08723712,88.13,88.096,21.14632905]
["bitfinex-derivatives","SOLF0:USTF0",1773551712410,3.08723712,88.13,88.082,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551712411,4.05161008,88.129,88.082,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551712703,4.05161008,88.119,88.082,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551713303,4.05161008,88.119,88.07,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551715811,4.05161008,88.119,88.072,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551718815,4.05161008,88.119,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773551719015,4.05161008,88.109,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773551719416,4.05161008,88.109,88.062,4.02684023]
["bitfinex-derivatives","SOLF0:USTF0",1773551722807,4.05161008,88.109,88.068,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551723011,6.97132821,88.12,88.071,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551723412,3.88409109,88.119,88.071,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551725117,0.07155204,88.104,88.071,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551729216,0.07155204,88.104,88.081,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551729419,3.88409109,88.129,88.081,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551729817,3.88409109,88.139,88.092,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551731016,3.0899302,88.16,88.102,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551731215,3.88409109,88.159,88.102,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551732221,3.88409109,88.159,88.122,0.07186046]
["bitfinex-derivatives","SOLF0:USTF0",1773551743427,3.88409109,88.159,88.123,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551747035,3.88409109,88.157,88.122,0.07186046]
["bitfinex-derivatives","SOLF0:USTF0",1773551747233,3.88409109,88.149,88.122,0.07186046]
["bitfinex-derivatives","SOLF0:USTF0",1773551748534,3.88409109,88.147,88.122,0.07186046]
["bitfinex-derivatives","SOLF0:USTF0",1773551749638,3.0899302,88.15,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551749639,3.88409109,88.143,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551750742,3.99059614,88.141,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551752845,4.00678628,88.138,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551760547,4.00678628,88.135,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551771855,4.00678628,88.134,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551772955,0.07196563,88.126,88.101,3.79169132]
["bitfinex-derivatives","SOLF0:USTF0",1773551774558,4.00678628,88.156,88.111,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551775358,4.00678628,88.156,88.112,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551775956,39.72678628,88.168,88.118,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551776155,39.72678628,88.168,88.121,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551776657,8.7295968,88.173,88.131,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551776961,4.00678628,88.178,88.131,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551777361,4.00678628,88.177,88.131,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551779456,4.00678628,88.174,88.131,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551780563,4.00678628,88.172,88.131,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551780962,4.00678628,88.169,88.121,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551781961,4.01571411,88.167,88.121,4.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1773551784162,4.01571411,88.167,88.125,3.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1773551785464,4.01571411,88.167,88.137,0.07189315]
["bitfinex-derivatives","SOLF0:USTF0",1773551802581,4.01571411,88.178,88.137,3.75193341]
["bitfinex-derivatives","SOLF0:USTF0",1773551805581,4.01571411,88.188,88.141,3.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1773551806585,4.01571411,88.188,88.151,3.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1773551806980,4.01571411,88.197,88.151,3.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1773551807876,4.01571411,88.194,88.151,3.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1773551811987,4.01571411,88.194,88.15,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551811988,4.01571411,88.194,88.153,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551812182,3.95648531,88.209,88.165,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551812490,14.08337994,88.255,88.164,0.07194285]
["bitfinex-derivatives","SOLF0:USTF0",1773551812491,1.97347715,88.246,88.201,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551812679,1.97347715,88.246,88.2,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551812680,3.95648531,88.256,88.22,7.06709703]
["bitfinex-derivatives","SOLF0:USTF0",1773551813682,3.95648531,88.256,88.177,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773551813683,3.95648531,88.249,88.191,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551814488,3.95648531,88.259,88.201,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551816292,3.95648531,88.259,88.211,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551818295,3.95648531,88.259,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773551818296,35.72,88.265,88.221,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551819200,39.67648531,88.265,88.221,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551819898,3.95648531,88.264,88.221,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551820795,3.95648531,88.259,88.209,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551820999,3.95648531,88.249,88.201,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551822190,3.95648531,88.239,88.181,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551823198,3.95648531,88.239,88.19,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551823504,35.72,88.265,88.168,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551823505,3.95648531,88.219,88.168,3.9797762]
["bitfinex-derivatives","SOLF0:USTF0",1773551824200,35.72,88.265,88.21,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551824501,5.62696935,88.277,88.23,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551824702,5.62696935,88.277,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551825098,5.62757147,88.319,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551826202,5.53413861,88.309,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551826801,5.46525442,88.296,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551827502,5.44264861,88.293,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551828002,5.44264861,88.293,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773551828499,5.44264861,88.293,88.206,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773551828500,5.45510719,88.309,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551828998,5.45510719,88.309,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773551832500,5.45510719,88.309,88.198,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1773551832501,5.43996951,88.299,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551833599,3.08732083,88.3,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551833600,5.44846384,88.296,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551834600,5.45053652,88.292,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551841206,5.45053652,88.292,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773551842705,5.41949121,88.29,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551843410,5.41588451,88.286,88.24,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551844807,5.41588451,88.286,88.25,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551845011,5.41588451,88.286,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773551845903,5.41588451,88.286,88.25,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551846710,5.41588451,88.286,88.25,13.28332083]
["bitfinex-derivatives","SOLF0:USTF0",1773551850211,3.08732083,88.28,88.22,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551850412,5.42294078,88.279,88.22,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551850614,8.5450932,88.343,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551850615,5.42294078,88.306,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551850810,5.42294078,88.306,88.27,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551851316,5.42294078,88.306,88.26,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551851718,5.42294078,88.306,88.27,3.08732083]
["bitfinex-derivatives","SOLF0:USTF0",1773551853718,5.42294078,88.306,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773551856221,5.41623915,88.319,88.27,13.27094386]
["bitfinex-derivatives","SOLF0:USTF0",1773551857918,8.5450932,88.333,88.27,13.27094386]
["bitfinex-derivatives","SOLF0:USTF0",1773551858114,5.41819393,88.381,88.32,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551858312,11.65279003,88.379,88.32,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551858717,11.65279003,88.379,88.279,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773551858718,11.65352148,88.369,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773551858913,11.65352148,88.359,88.3,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551859224,11.65352148,88.359,88.32,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551860624,11.65352148,88.359,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773551861520,10.42558396,88.357,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773551861721,11.65352148,88.359,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773551862620,3.07694386,88.38,88.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551862621,11.59060503,88.375,88.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551862919,11.59060503,88.373,88.32,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551863119,11.59060503,88.373,88.33,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551863519,11.59060503,88.373,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773551864220,11.60075706,88.418,88.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551864522,199.2,88.532,88.322,158.486]
["bitfinex-derivatives","SOLF0:USTF0",1773551864719,3.07694386,88.46,88.41,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551864916,3.07694386,88.45,88.357,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773551865226,35.66,88.474,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773551865424,3.07694386,88.47,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773551865626,3.07694386,88.47,88.41,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551865821,10.42558396,88.468,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773551866127,3.07694386,88.47,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773551866322,10.42558396,88.465,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773551866626,5.86326431,88.459,88.4,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551866829,5.86326431,88.449,88.39,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551867021,5.86326431,88.449,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773551867227,5.86326431,88.449,88.4,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551867427,5.86326431,88.449,88.41,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551867830,5.86326431,88.449,88.4,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551868425,3.07694386,88.44,88.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551868731,5.86855427,88.439,88.38,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551869225,5.86855427,88.429,88.38,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551869628,5.87260715,88.427,88.37,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551870433,5.87260715,88.426,88.37,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551870633,5.87260715,88.426,88.38,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551871327,5.87555537,88.419,88.36,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551871829,35.64,88.479,88.4,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551872032,5.87905085,88.482,88.369,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773551872326,5.87905085,88.482,88.43,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551872630,5.87905085,88.482,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773551872826,5.86938796,88.469,88.41,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551873429,5.86938796,88.469,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773551873933,5.6933893,88.489,88.43,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551874824,5.70086782,88.487,88.43,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551875329,3.07694386,88.48,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773551876029,5.70336681,88.479,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773551876732,5.70336681,88.479,88.42,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551877333,5.70336681,88.479,88.382,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773551877334,5.71201508,88.553,88.47,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551877537,21.93749558,88.549,88.49,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551877836,4.96949558,88.549,88.5,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551878231,35.62,88.58,88.454,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773551878430,3.07694386,88.57,88.51,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551878633,35.62,88.598,88.393,20.55528852]
["bitfinex-derivatives","SOLF0:USTF0",1773551878634,3.07694386,88.55,88.456,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773551878831,3.07694386,88.55,88.49,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551879236,35.62,88.598,88.445,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773551879431,3.07694386,88.54,88.48,3.07694386]
["bitfinex-derivatives","SOLF0:USTF0",1773551879631,7.65420649,88.57,88.46,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551880132,7.65420649,88.57,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773551880332,10.88220689,88.56,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773551880733,10.88115857,88.545,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773551881134,10.88115857,88.561,88.46,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551881435,18.671,88.608,88.484,158.196]
["bitfinex-derivatives","SOLF0:USTF0",1773551881634,10.8945015,88.617,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773551881838,0.0005015,88.617,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773551882035,0.0005015,88.617,88.55,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551882231,0.00035896,88.618,88.533,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773551882436,0.00035896,88.618,88.53,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551882933,10.42558396,88.606,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773551883139,0.00035896,88.618,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773551883339,0.00035896,88.618,88.55,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551883543,0.00035896,88.618,88.522,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773551883544,0.00035896,88.618,88.53,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551883835,5.43926491,88.618,88.53,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551884333,10.42558396,88.617,88.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551884538,5.43926491,88.618,88.486,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773551884732,5.44574193,88.587,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551885338,5.44574193,88.586,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551885934,5.45261795,88.579,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551886335,5.44780855,88.577,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551886531,5.44780855,88.577,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773551886733,5.44780855,88.577,88.466,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773551886934,5.44780855,88.564,88.47,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551887142,5.44780855,88.564,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551887542,5.44780855,88.564,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551888233,5.44780855,88.564,88.47,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551888639,5.44780855,88.564,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551888941,5.44780855,88.564,88.47,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551888942,5.44270049,88.543,88.47,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551889734,5.44270049,88.543,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551890334,10.42558396,88.535,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551890543,4.87722397,88.543,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551891444,10.42558396,88.538,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551891644,4.87722397,88.543,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551891845,4.87722397,88.543,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773551892346,4.87722397,88.543,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551892944,10.42558396,88.542,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773551893241,4.87722397,88.543,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773551893547,5.18617284,88.569,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773551893738,5.18617284,88.569,88.47,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551893936,5.18617284,88.609,88.51,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551894142,5.18617284,88.609,88.53,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551894447,5.18617284,88.609,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773551894642,10.42558396,88.597,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773551894843,5.18617284,88.609,88.53,13.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551895644,0.00035896,88.618,88.53,13.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551896349,0.00035896,88.618,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773551897451,0.00035896,88.618,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773551897648,0.00035896,88.618,88.53,13.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551897847,0.00035896,88.618,88.55,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551898148,5.23567253,88.609,88.53,13.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551898347,0.56547652,88.587,88.53,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551898851,0.00047652,88.587,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773551900351,0.00047652,88.587,88.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551900352,5.21743851,88.587,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773551900546,5.21743851,88.587,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551901253,5.21743851,88.587,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773551902053,5.21922131,88.582,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773551902253,5.21922131,88.582,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551902656,5.22413299,88.58,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773551902856,5.22413299,88.58,88.49,7.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551904152,5.22856511,88.578,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773551905263,5.23130817,88.571,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773551907558,5.22200221,88.569,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773551907955,0.00047652,88.587,88.47,12.65420649]
["bitfinex-derivatives","SOLF0:USTF0",1773551907956,3.80924534,88.559,88.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773551908157,3.80924534,88.539,88.471,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551909065,3.80924534,88.555,88.473,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551909265,3.80924534,88.555,88.481,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551911662,3.80924534,88.555,88.491,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551911960,3.80924534,88.553,88.491,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551913362,3.80924534,88.553,88.495,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551913667,3.80924534,88.586,88.501,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551914673,3.80924534,88.586,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773551914972,3.80924534,88.586,88.521,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551915165,3.80924534,88.571,88.481,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551915767,3.80924534,88.571,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773551916270,3.80924534,88.571,88.499,14.10702872]
["bitfinex-derivatives","SOLF0:USTF0",1773551916471,3.80924534,88.567,88.499,14.10702872]
["bitfinex-derivatives","SOLF0:USTF0",1773551916672,3.80924534,88.567,88.48,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551917674,0.00047652,88.587,88.442,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551917675,3.80924534,88.529,88.442,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551918168,7.65001317,88.53,88.41,7.65001317]
["bitfinex-derivatives","SOLF0:USTF0",1773551918169,3.80924534,88.516,88.443,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551919375,3.80924534,88.51,88.443,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551919766,3.80924534,88.509,88.426,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551920077,3.80924534,88.495,88.426,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551921480,3.80924534,88.491,88.426,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551921876,3.80924534,88.491,88.432,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551922769,3.80924534,88.491,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773551922970,3.80924534,88.511,88.446,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551924176,3.80924534,88.511,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773551924775,3.80924534,88.51,88.446,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551925281,3.80924534,88.51,88.411,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551926586,3.80924534,88.508,88.444,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551927572,3.80924534,88.508,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773551927780,3.80924534,88.508,88.45,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551928577,3.80924534,88.508,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773551931387,3.80924534,88.508,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773551931785,3.80924534,88.508,88.45,3.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1773551932587,3.80924534,88.508,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773551932889,3.80924534,88.508,88.451,14.16746126]
["bitfinex-derivatives","SOLF0:USTF0",1773551933388,3.80924534,88.508,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773551933989,3.80924534,88.508,88.451,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551937197,3.80924534,88.508,88.453,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551938591,3.80924534,88.508,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773551939697,13.86152497,88.521,88.462,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551939896,3.69652497,88.518,88.462,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551940590,3.69652497,88.514,88.462,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551940788,3.69652497,88.514,88.421,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551942093,3.69652497,88.499,88.421,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551942601,3.69652497,88.478,88.403,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551943091,13.86852497,88.463,88.404,14.17346126]
["bitfinex-derivatives","SOLF0:USTF0",1773551943292,3.69652497,88.462,88.405,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551943804,3.69652497,88.462,88.413,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551948996,3.69652497,88.462,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773551949193,3.69652497,88.462,88.401,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551949596,3.69652497,88.462,88.403,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551951405,3.69652497,88.462,88.405,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551952711,3.69652497,88.462,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773551953206,3.69652497,88.462,88.405,3.99446126]
["bitfinex-derivatives","SOLF0:USTF0",1773551956406,3.69652497,88.462,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773551958607,3.69652497,88.462,88.407,14.17246126]
["bitfinex-derivatives","SOLF0:USTF0",1773551961605,3.66941225,88.459,88.407,14.17246126]
["bitfinex-derivatives","SOLF0:USTF0",1773551962305,3.66941225,88.457,88.407,14.17246126]
["bitfinex-derivatives","SOLF0:USTF0",1773551963305,3.66941225,88.457,88.42,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551963507,3.66941225,88.457,88.408,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551963508,3.66941225,88.457,88.41,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551963706,3.66941225,88.457,88.411,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551964511,3.66941225,88.457,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773551965105,3.66941225,88.457,88.414,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551971407,3.66941225,88.506,88.421,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551971612,3.66941225,88.506,88.46,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551971813,3.66941225,88.506,88.47,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551972013,3.66941225,88.506,88.46,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551973614,3.66941225,88.486,88.45,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551973815,3.66941225,88.501,88.45,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551974419,3.66941225,88.498,88.436,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551974716,3.66941225,88.498,88.45,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551975115,3.66941225,88.485,88.44,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551975918,3.66941225,88.485,88.436,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551976518,3.66941225,88.483,88.436,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551976916,3.06742223,88.48,88.411,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551977215,3.66941225,88.468,88.42,3.06742223]
["bitfinex-derivatives","SOLF0:USTF0",1773551977719,3.66941225,88.465,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551978514,3.66941225,88.463,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551979611,10.172,88.462,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551979920,3.66941225,88.461,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551984823,10.172,88.46,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551985022,3.66941225,88.459,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551985724,10.171,88.466,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551985919,3.66941225,88.465,88.413,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551986628,10.17,88.476,88.415,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551987526,10.17,88.476,88.424,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551987922,3.66941225,88.475,88.424,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1773551990227,3.66941225,88.475,88.426,3.82122562]
["bitfinex-derivatives","SOLF0:USTF0",1773551991623,3.66941225,88.475,88.429,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551994925,3.66941225,88.475,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773551995126,4.03050634,88.491,88.432,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551995922,4.03050634,88.482,88.432,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551997523,10.17,88.475,88.432,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551998129,14.20050634,88.475,88.432,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551998330,4.03050634,88.474,88.432,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551999033,7.66611858,88.52,88.397,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551999034,4.03050634,88.463,88.397,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773551999634,4.03050634,88.463,88.42,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552000235,4.03050634,88.463,88.412,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552000634,4.03050634,88.459,88.412,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552001432,4.03050634,88.459,88.4,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552001636,4.03050634,88.439,88.382,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552002135,14.20550634,88.434,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773552002335,14.20550634,88.434,88.39,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552002539,4.03050634,88.433,88.39,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552003333,3.06676463,88.44,88.393,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552003537,4.03050634,88.447,88.349,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773552003538,4.03050634,88.447,88.41,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552004441,4.03050634,88.469,88.41,6.9422927]
["bitfinex-derivatives","SOLF0:USTF0",1773552004742,10.173,88.452,88.41,6.9422927]
["bitfinex-derivatives","SOLF0:USTF0",1773552005043,10.173,88.452,88.411,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552005339,10.172,88.461,88.411,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552005544,4.03050634,88.469,88.43,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552006644,4.03050634,88.469,88.43,6.9422927]
["bitfinex-derivatives","SOLF0:USTF0",1773552006944,4.03050634,88.481,88.431,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552008240,10.17,88.48,88.431,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552008446,10.17,88.48,88.44,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552008843,3.06676463,88.48,88.42,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552009144,4.03050634,88.449,88.391,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552009544,4.03050634,88.449,88.401,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552009753,4.03050634,88.448,88.401,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552011550,14.20450634,88.447,88.401,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552013451,10.172,88.458,88.401,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552013856,4.03050634,88.458,88.401,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552014249,4.03050634,88.458,88.411,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552016555,10.173,88.456,88.411,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552016849,14.20350634,88.456,88.411,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552018154,4.03050634,88.456,88.42,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552018457,4.03050634,88.456,88.414,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552020262,4.03050634,88.469,88.421,3.87552807]
["bitfinex-derivatives","SOLF0:USTF0",1773552022060,4.03050634,88.469,88.43,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552022358,4.03050634,88.469,88.43,7.10914419]
["bitfinex-derivatives","SOLF0:USTF0",1773552023661,4.03050634,88.469,88.43,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552023857,3.92807338,88.449,88.395,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552024061,3.92807338,88.449,88.401,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552024361,3.92807338,88.449,88.403,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552026354,3.92807338,88.449,88.41,7.10914419]
["bitfinex-derivatives","SOLF0:USTF0",1773552026559,3.92807338,88.459,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552031860,3.92807338,88.459,88.413,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552036469,3.92807338,88.446,88.4,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552036668,3.92807338,88.446,88.401,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552037670,3.92807338,88.469,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552038567,3.92807338,88.469,88.422,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552038772,3.92807338,88.469,88.41,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552039173,3.06676463,88.47,88.41,3.06676463]
["bitfinex-derivatives","SOLF0:USTF0",1773552039174,14.10007338,88.459,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552039575,3.92807338,88.458,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552040176,10.173,88.455,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552042578,14.10107338,88.455,88.411,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552043471,3.92807338,88.446,88.41,3.06697012]
["bitfinex-derivatives","SOLF0:USTF0",1773552043678,3.92807338,88.446,88.4,3.06697012]
["bitfinex-derivatives","SOLF0:USTF0",1773552044078,3.92807338,88.446,88.4,7.10934968]
["bitfinex-derivatives","SOLF0:USTF0",1773552044477,3.92807338,88.446,88.401,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552046376,3.92807338,88.443,88.401,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552047678,10.174,88.442,88.401,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552047878,3.92807338,88.441,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773552048081,3.92807338,88.441,88.403,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552049479,3.92807338,88.459,88.403,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552049680,10.173,88.45,88.403,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552049879,3.92807338,88.449,88.403,4.04237956]
["bitfinex-derivatives","SOLF0:USTF0",1773552050481,3.92807338,88.449,88.361,26.92817169]
["bitfinex-derivatives","SOLF0:USTF0",1773552050482,4.0434579,88.44,88.39,6.95486258]
["bitfinex-derivatives","SOLF0:USTF0",1773552050684,4.0434579,88.439,88.39,3.88789246]
["bitfinex-derivatives","SOLF0:USTF0",1773552051686,3.83619642,88.438,88.39,3.88789246]
["bitfinex-derivatives","SOLF0:USTF0",1773552052485,3.83619642,88.438,88.39,6.95486258]
["bitfinex-derivatives","SOLF0:USTF0",1773552053384,3.83619642,88.438,88.391,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552055880,3.83619642,88.435,88.391,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552057889,3.83619642,88.435,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552058494,10.175,88.433,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552058690,3.83619642,88.432,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552060092,3.83619642,88.43,88.391,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552062794,3.83619642,88.43,88.38,3.06697012]
["bitfinex-derivatives","SOLF0:USTF0",1773552063093,3.83619642,88.429,88.379,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552063393,3.83619642,88.427,88.38,3.06697012]
["bitfinex-derivatives","SOLF0:USTF0",1773552063598,3.83619642,88.427,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552068701,3.83619642,88.427,88.384,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552074305,3.83619642,88.417,88.365,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552074611,3.83619642,88.417,88.371,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552074910,3.83619642,88.417,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552076710,10.176,88.427,88.381,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552076911,3.83619642,88.428,88.39,6.89444473]
["bitfinex-derivatives","SOLF0:USTF0",1773552077111,3.83619642,88.428,88.391,3.82747461]
["bitfinex-derivatives","SOLF0:USTF0",1773552086215,4.02396027,88.426,88.38,6.99626511]
["bitfinex-derivatives","SOLF0:USTF0",1773552087107,4.02396027,88.426,88.381,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552090914,4.02396027,88.422,88.381,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552091116,4.02396027,88.419,88.37,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552094214,4.02396027,88.419,88.381,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552095122,14.19996027,88.429,88.381,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552095523,4.02396027,88.428,88.381,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552096520,4.02396027,88.428,88.391,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552098817,4.02396027,88.428,88.39,3.06697012]
["bitfinex-derivatives","SOLF0:USTF0",1773552098818,4.02396027,88.44,88.395,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552099023,4.02396027,88.451,88.401,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552099326,4.02396027,88.451,88.411,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552103331,4.02396027,88.478,88.431,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552104230,4.02396027,88.478,88.434,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552107229,8.37339524,88.503,88.411,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552107230,4.02396027,88.469,88.411,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552107533,4.02396027,88.459,88.411,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552107828,4.02396027,88.459,88.4,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552107829,3.06721162,88.45,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773552108022,4.02396027,88.449,88.399,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552108222,4.02396027,88.449,88.4,6.99650661]
["bitfinex-derivatives","SOLF0:USTF0",1773552108430,4.02396027,88.449,88.401,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552111640,3.889104,88.447,88.401,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552113026,10.174,88.443,88.401,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552113225,3.889104,88.442,88.401,3.92929499]
["bitfinex-derivatives","SOLF0:USTF0",1773552116033,10.173,88.452,88.41,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552116238,3.889104,88.457,88.411,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552119643,3.889104,88.454,88.411,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552126452,3.889104,88.451,88.411,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552126653,3.06721162,88.45,88.4,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552126853,3.06721162,88.45,88.396,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552127054,3.889104,88.449,88.396,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552127552,3.889104,88.448,88.396,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552128953,3.889104,88.429,88.373,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552130457,3.889104,88.419,88.373,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552130659,3.889104,88.419,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773552131059,3.889104,88.419,88.364,13.96027745]
["bitfinex-derivatives","SOLF0:USTF0",1773552131358,3.889104,88.419,88.365,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552131558,3.889104,88.418,88.365,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552131756,3.889104,88.428,88.365,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552132056,3.889104,88.428,88.381,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552132661,3.889104,88.425,88.381,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552133660,3.889104,88.422,88.381,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552137163,3.889104,88.422,88.37,6.84448907]
["bitfinex-derivatives","SOLF0:USTF0",1773552137563,3.889104,88.42,88.37,6.84448907]
["bitfinex-derivatives","SOLF0:USTF0",1773552137763,3.889104,88.419,88.371,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552138958,3.889104,88.414,88.371,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552140562,3.889104,88.412,88.371,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552141267,3.889104,88.426,88.381,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552141467,3.889104,88.426,88.39,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552141760,3.889104,88.426,88.381,3.77727745]
["bitfinex-derivatives","SOLF0:USTF0",1773552142163,4.86002025,88.438,88.4,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552142764,4.86002025,88.438,88.391,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552146562,4.86002025,88.436,88.391,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552147570,4.86002025,88.429,88.391,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552151764,4.86002025,88.441,88.4,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552151969,4.86002025,88.45,88.401,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552153676,4.86002025,88.448,88.402,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552154276,4.86002025,88.448,88.355,27.89585614]
["bitfinex-derivatives","SOLF0:USTF0",1773552154277,4.86002025,88.472,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552154775,4.86002025,88.472,88.43,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552154974,4.86002025,88.472,88.43,8.06214605]
["bitfinex-derivatives","SOLF0:USTF0",1773552155178,4.86002025,88.472,88.43,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552155572,4.86002025,88.47,88.43,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552156672,10.171,88.466,88.43,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552157469,4.86002025,88.47,88.44,3.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1773552157769,4.86002025,88.47,88.431,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552159473,15.03102025,88.468,88.431,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552159680,4.86002025,88.467,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552161983,4.86002025,88.465,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552163478,10.171,88.471,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552163678,4.86002025,88.47,88.43,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552163884,4.86002025,88.47,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552164083,10.171,88.469,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552164283,15.03102025,88.469,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552164680,4.86002025,88.466,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552165584,10.172,88.464,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552167086,4.86002025,88.466,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552167279,4.86002025,88.466,88.43,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552167478,4.86002025,88.466,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552167783,10.173,88.456,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552167980,4.86002025,88.466,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552168984,4.86002025,88.464,88.421,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552169184,4.86002025,88.464,88.406,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552169185,3.06606705,88.46,88.406,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552169384,4.86002025,88.459,88.41,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552170076,4.86002025,88.459,88.411,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552170583,10.173,88.453,88.411,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552171288,10.173,88.45,88.411,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552172785,15.80561128,88.45,88.411,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552173984,10.173,88.45,88.411,4.99493443]
["bitfinex-derivatives","SOLF0:USTF0",1773552174782,5.63261128,88.472,88.421,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552175281,5.63261128,88.497,88.451,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552175487,3.06606705,88.49,88.438,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552175787,5.63261128,88.479,88.421,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552176685,10.171,88.472,88.421,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552177082,15.80361128,88.472,88.421,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552177494,10.171,88.468,88.421,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552178590,10.171,88.468,88.424,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552180390,10.17,88.48,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552180689,15.80261128,88.48,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552180894,5.63261128,88.479,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552181095,15.80261128,88.477,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552181288,5.63261128,88.476,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552181797,5.63261128,88.473,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552181992,5.63261128,88.473,88.42,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552183489,10.171,88.468,88.42,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552183694,5.63261128,88.467,88.42,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552183892,5.63261128,88.479,88.43,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552184096,5.63261128,88.479,88.441,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552184494,5.63261128,88.479,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552184899,10.169,88.484,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552185095,5.63261128,88.491,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552185502,5.63261128,88.491,88.451,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552185699,5.63261128,88.491,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552186797,10.167,88.502,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552187197,10.167,88.502,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552187500,5.63261128,88.504,88.47,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552187707,5.63261128,88.504,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552190004,5.63261128,88.502,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552191605,5.63261128,88.498,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552192204,5.63261128,88.496,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552192411,5.63261128,88.496,88.451,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552194711,5.63261128,88.496,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552194911,10.167,88.507,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552195106,15.79961128,88.507,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552195305,5.63261128,88.506,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552196511,5.63261128,88.504,88.461,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552197614,5.63261128,88.5,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552197816,5.63261128,88.5,88.451,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552198013,5.63261128,88.5,88.46,8.72647093]
["bitfinex-derivatives","SOLF0:USTF0",1773552198213,5.63261128,88.498,88.448,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552198414,5.63261128,88.498,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552199518,5.63261128,88.492,88.45,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552200816,5.63261128,88.49,88.44,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552201016,5.63261128,88.489,88.431,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552201319,5.63261128,88.509,88.451,5.66040388]
["bitfinex-derivatives","SOLF0:USTF0",1773552201517,5.63261128,88.509,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552201719,6.32321113,88.507,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552202519,10.167,88.505,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552202819,16.49021113,88.505,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552203020,6.32321113,88.5,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552204520,10.168,88.499,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552204818,6.32321113,88.498,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552206421,10.168,88.495,88.461,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552206621,6.32321113,88.494,88.45,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552207722,6.32321113,88.494,88.451,6.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1773552207918,6.32321113,88.494,88.421,20.19612876]
["bitfinex-derivatives","SOLF0:USTF0",1773552207919,6.32321113,88.524,88.461,1.03523142]
["bitfinex-derivatives","SOLF0:USTF0",1773552208123,6.32321113,88.524,88.471,1.03523142]
["bitfinex-derivatives","SOLF0:USTF0",1773552209224,3.06606705,88.52,88.471,1.03523142]
["bitfinex-derivatives","SOLF0:USTF0",1773552209424,6.32321113,88.511,88.46,3.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1773552209625,6.32321113,88.511,88.459,1.07553488]
["bitfinex-derivatives","SOLF0:USTF0",1773552210330,6.32321113,88.511,88.461,1.10905488]
["bitfinex-derivatives","SOLF0:USTF0",1773552210531,16.49021113,88.509,88.461,1.10905488]
["bitfinex-derivatives","SOLF0:USTF0",1773552211328,6.32321113,88.508,88.461,1.10905488]
["bitfinex-derivatives","SOLF0:USTF0",1773552212828,6.32321113,88.505,88.461,1.10905488]
["bitfinex-derivatives","SOLF0:USTF0",1773552213628,16.49021113,88.503,88.461,1.10905488]
["bitfinex-derivatives","SOLF0:USTF0",1773552213837,6.32321113,88.489,88.432,1.20572111]
["bitfinex-derivatives","SOLF0:USTF0",1773552214335,6.32321113,88.474,88.432,1.20572111]
["bitfinex-derivatives","SOLF0:USTF0",1773552214636,3.06606705,88.47,88.421,1.20488826]
["bitfinex-derivatives","SOLF0:USTF0",1773552214837,6.32321113,88.469,88.421,1.20488826]
["bitfinex-derivatives","SOLF0:USTF0",1773552216633,6.32321113,88.469,88.423,1.29085336]
["bitfinex-derivatives","SOLF0:USTF0",1773552227150,6.32321113,88.469,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773552227849,6.32321113,88.469,88.413,10.98280647]
["bitfinex-derivatives","SOLF0:USTF0",1773552228241,6.32321113,88.469,88.416,10.98280647]
["bitfinex-derivatives","SOLF0:USTF0",1773552228646,6.32321113,88.469,88.417,0.8310237]
["bitfinex-derivatives","SOLF0:USTF0",1773552229546,6.32321113,88.469,88.419,0.83943915]
["bitfinex-derivatives","SOLF0:USTF0",1773552230246,6.32321113,88.469,88.42,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552230853,6.32321113,88.469,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773552230854,6.73232654,88.491,88.441,0.8727096]
["bitfinex-derivatives","SOLF0:USTF0",1773552233555,6.73232654,88.491,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773552234355,3.06579989,88.49,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773552234656,6.62344439,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773552237155,6.62344439,88.489,88.443,1.17678526]
["bitfinex-derivatives","SOLF0:USTF0",1773552241356,6.62344439,88.489,88.445,1.28888596]
["bitfinex-derivatives","SOLF0:USTF0",1773552241560,35.58,88.509,88.375,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773552241561,6.62261755,88.508,88.46,4.37732138]
["bitfinex-derivatives","SOLF0:USTF0",1773552241856,6.62261755,88.508,88.461,1.31152149]
["bitfinex-derivatives","SOLF0:USTF0",1773552242053,6.62261755,88.508,88.46,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552242054,6.62261755,88.508,88.471,1.31152149]
["bitfinex-derivatives","SOLF0:USTF0",1773552243563,6.62261755,88.508,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773552251663,6.62261755,88.508,88.438,1.24545098]
["bitfinex-derivatives","SOLF0:USTF0",1773552251859,6.62261755,88.508,88.471,1.24545098]
["bitfinex-derivatives","SOLF0:USTF0",1773552252463,6.62261755,88.508,88.418,27.89585614]
["bitfinex-derivatives","SOLF0:USTF0",1773552252464,6.98975119,88.526,88.491,0.78984523]
["bitfinex-derivatives","SOLF0:USTF0",1773552256266,7.08015137,88.553,88.52,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552256467,7.08015137,88.553,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552256669,35.58,88.598,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552256670,7.08047865,88.549,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552256869,7.08047865,88.549,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773552258472,7.08047865,88.549,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552260678,6.94683612,88.537,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773552260875,6.94683612,88.529,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773552261067,6.94683612,88.529,88.475,1.04689878]
["bitfinex-derivatives","SOLF0:USTF0",1773552261466,6.94683612,88.529,88.481,1.02195132]
["bitfinex-derivatives","SOLF0:USTF0",1773552263072,8.32727848,88.597,88.441,55.77612876]
["bitfinex-derivatives","SOLF0:USTF0",1773552263073,7.08872518,88.544,88.501,0.89997856]
["bitfinex-derivatives","SOLF0:USTF0",1773552266176,7.08872518,88.544,88.51,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552266381,7.08872518,88.569,88.51,4.03065286]
["bitfinex-derivatives","SOLF0:USTF0",1773552266575,7.08872518,88.569,88.526,11.14488204]
["bitfinex-derivatives","SOLF0:USTF0",1773552266782,7.08872518,88.569,88.457,20.345]
["bitfinex-derivatives","SOLF0:USTF0",1773552266783,7.08872518,88.58,88.54,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552267284,7.08872518,88.58,88.531,0.98088204]
["bitfinex-derivatives","SOLF0:USTF0",1773552268076,7.08872518,88.569,88.51,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552268379,7.08872518,88.569,88.456,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773552268380,7.08872518,88.559,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552268580,7.08872518,88.549,88.491,1.12796866]
["bitfinex-derivatives","SOLF0:USTF0",1773552268781,7.08872518,88.549,88.51,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552269176,7.08872518,88.549,88.5,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552270681,7.08872518,88.549,88.5,13.23279989]
["bitfinex-derivatives","SOLF0:USTF0",1773552271378,7.08872518,88.549,88.51,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552271880,7.08872518,88.549,88.503,1.21966912]
["bitfinex-derivatives","SOLF0:USTF0",1773552272080,7.08872518,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773552272281,7.08872518,88.549,88.51,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552273682,7.08872518,88.549,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773552274581,7.08872518,88.562,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773552275879,7.08872518,88.562,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773552276086,7.08872518,88.562,88.52,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552277278,7.08872518,88.562,88.512,11.42800237]
["bitfinex-derivatives","SOLF0:USTF0",1773552278290,7.08872518,88.562,88.52,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552279787,7.08872518,88.562,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773552279988,7.08872518,88.562,88.53,3.06579989]
["bitfinex-derivatives","SOLF0:USTF0",1773552281681,7.08872518,88.562,88.53,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552283891,7.08872518,88.562,88.522,1.38428858]
["bitfinex-derivatives","SOLF0:USTF0",1773552283892,7.08872518,88.562,88.51,3.81037035]
["bitfinex-derivatives","SOLF0:USTF0",1773552286791,7.23412023,88.559,88.51,3.81037035]
["bitfinex-derivatives","SOLF0:USTF0",1773552287487,7.23412023,88.559,88.51,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552288692,7.23412023,88.559,88.511,11.0987047]
["bitfinex-derivatives","SOLF0:USTF0",1773552290586,7.23412023,88.559,88.52,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552294295,7.23412023,88.559,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773552294693,7.23412023,88.559,88.52,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552294890,7.23412023,88.559,88.485,20.19612876]
["bitfinex-derivatives","SOLF0:USTF0",1773552295095,157.878,88.663,88.36,158.418]
["bitfinex-derivatives","SOLF0:USTF0",1773552295096,7.21190096,88.539,88.49,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552295596,7.21190096,88.539,88.481,4.08440688]
["bitfinex-derivatives","SOLF0:USTF0",1773552296492,7.21190096,88.539,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773552296901,7.21190096,88.539,88.481,4.08440688]
["bitfinex-derivatives","SOLF0:USTF0",1773552297091,7.21190096,88.539,88.468,20.19612876]
["bitfinex-derivatives","SOLF0:USTF0",1773552297092,7.21190096,88.539,88.491,4.116263]
["bitfinex-derivatives","SOLF0:USTF0",1773552299795,7.21190096,88.539,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552299994,7.21190096,88.529,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552300391,7.21190096,88.529,88.47,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552300592,3.05887252,88.52,88.47,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552300801,7.21190096,88.519,88.47,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552300996,7.21190096,88.519,88.472,4.08288898]
["bitfinex-derivatives","SOLF0:USTF0",1773552302492,7.21190096,88.519,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773552304402,7.21190096,88.519,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773552304598,7.21190096,88.519,88.452,20.19612876]
["bitfinex-derivatives","SOLF0:USTF0",1773552304599,7.21190096,88.539,88.49,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552306511,7.21190096,88.539,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773552307806,7.21190096,88.539,88.49,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552308507,7.21190096,88.536,88.482,4.20070753]
["bitfinex-derivatives","SOLF0:USTF0",1773552309303,7.21190096,88.536,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552309503,10.163,88.535,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552309806,7.21190096,88.534,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552313511,7.21190096,88.534,88.48,13.22887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552314214,7.21190096,88.531,88.48,13.22887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552317520,7.21190096,88.531,88.48,17.20576043]
["bitfinex-derivatives","SOLF0:USTF0",1773552319721,7.21190096,88.525,88.48,7.03576043]
["bitfinex-derivatives","SOLF0:USTF0",1773552321221,7.21190096,88.522,88.47,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552324017,7.21190096,88.522,88.472,3.9510192]
["bitfinex-derivatives","SOLF0:USTF0",1773552325516,7.21190096,88.522,88.475,3.95275405]
["bitfinex-derivatives","SOLF0:USTF0",1773552327329,7.21190096,88.522,88.48,3.05887252]
["bitfinex-derivatives","SOLF0:USTF0",1773552328527,7.21190096,88.522,88.475,3.95275405]
["bitfinex-derivatives","SOLF0:USTF0",1773552333623,10.165,88.521,88.475,3.95275405]
["bitfinex-derivatives","SOLF0:USTF0",1773552333828,7.38959811,88.519,88.464,3.9018023]
["bitfinex-derivatives","SOLF0:USTF0",1773552334028,3.05887252,88.51,88.452,3.9018023]
["bitfinex-derivatives","SOLF0:USTF0",1773552334228,7.38959811,88.509,88.452,3.9018023]
["bitfinex-derivatives","SOLF0:USTF0",1773552334532,7.38959811,88.509,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773552334731,7.38959811,88.509,88.471,3.90318694]
["bitfinex-derivatives","SOLF0:USTF0",1773552337533,7.38959811,88.509,88.472,14.17438126]
["bitfinex-derivatives","SOLF0:USTF0",1773552337731,7.38959811,88.525,88.481,4.00585956]
["bitfinex-derivatives","SOLF0:USTF0",1773552340933,7.38959811,88.523,88.468,3.92616088]
["bitfinex-derivatives","SOLF0:USTF0",1773552342735,7.38959811,88.521,88.468,3.92616088]
["bitfinex-derivatives","SOLF0:USTF0",1773552342935,7.38959811,88.519,88.458,3.63811031]
["bitfinex-derivatives","SOLF0:USTF0",1773552343728,7.38959811,88.511,88.458,3.63811031]
["bitfinex-derivatives","SOLF0:USTF0",1773552345040,7.38959811,88.509,88.458,3.63811031]
["bitfinex-derivatives","SOLF0:USTF0",1773552345335,3.06288074,88.5,88.447,3.63730202]
["bitfinex-derivatives","SOLF0:USTF0",1773552345534,7.38959811,88.499,88.447,3.63730202]
["bitfinex-derivatives","SOLF0:USTF0",1773552346639,7.38959811,88.499,88.449,3.63757342]
["bitfinex-derivatives","SOLF0:USTF0",1773552347741,7.38959811,88.499,88.455,3.62357312]
["bitfinex-derivatives","SOLF0:USTF0",1773552354845,7.38959811,88.499,88.46,3.06288074]
["bitfinex-derivatives","SOLF0:USTF0",1773552357547,7.38959811,88.499,88.461,3.63497783]
["bitfinex-derivatives","SOLF0:USTF0",1773552361250,7.38959811,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773552361646,7.38959811,88.499,88.461,3.64127576]
["bitfinex-derivatives","SOLF0:USTF0",1773552366454,7.86370609,88.489,88.43,42.40851185]
["bitfinex-derivatives","SOLF0:USTF0",1773552366857,7.86370609,88.489,88.431,3.76347225]
["bitfinex-derivatives","SOLF0:USTF0",1773552367555,7.86370609,88.488,88.433,3.76579784]
["bitfinex-derivatives","SOLF0:USTF0",1773552368659,7.86370609,88.488,88.44,3.06288074]
["bitfinex-derivatives","SOLF0:USTF0",1773552368856,7.86370609,88.488,88.45,3.06288074]
["bitfinex-derivatives","SOLF0:USTF0",1773552369965,7.86370609,88.488,88.451,3.77940664]
["bitfinex-derivatives","SOLF0:USTF0",1773552374970,7.82269482,88.459,88.404,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552375172,20.332,88.515,88.404,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552375173,7.82269482,88.449,88.404,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552375367,20.332,88.515,88.368,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773552375368,7.82269482,88.437,88.38,3.06288074]
["bitfinex-derivatives","SOLF0:USTF0",1773552375661,8.39810621,88.474,88.368,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773552375662,7.82343845,88.429,88.379,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552376366,7.84061319,88.427,88.379,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552377663,3.06288074,88.42,88.379,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552377968,7.86370609,88.419,88.379,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552378663,7.86370609,88.419,88.365,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552383672,3.06288074,88.41,88.365,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552385673,10.45947816,88.41,88.365,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552385874,7.39659742,88.409,88.365,7.42911798]
["bitfinex-derivatives","SOLF0:USTF0",1773552387873,7.39659742,88.399,88.352,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552390078,7.39659742,88.396,88.352,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552390270,3.06288074,88.39,88.352,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552390576,3.06288074,88.39,88.328,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773552390577,7.39659742,88.389,88.341,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552391468,7.39659742,88.389,88.342,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552392678,7.39659742,88.389,88.345,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552396177,7.39659742,88.399,88.351,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552397079,3.06288074,88.39,88.338,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552397275,7.39659742,88.379,88.331,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552397475,3.06288074,88.36,88.304,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552397686,7.39659742,88.349,88.304,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552399284,7.39659742,88.349,88.305,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552400585,7.39659742,88.349,88.31,3.06288074]
["bitfinex-derivatives","SOLF0:USTF0",1773552401382,7.39659742,88.349,88.311,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552405797,7.39659742,88.349,88.31,3.07411541]
["bitfinex-derivatives","SOLF0:USTF0",1773552405995,7.39659742,88.349,88.3,3.07411541]
["bitfinex-derivatives","SOLF0:USTF0",1773552406396,7.39659742,88.349,88.3,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552407899,7.39659742,88.349,88.3,10.43541279]
["bitfinex-derivatives","SOLF0:USTF0",1773552408302,7.39659742,88.349,88.301,7.36129738]
["bitfinex-derivatives","SOLF0:USTF0",1773552411005,7.39659742,88.349,88.303,8.01491488]
["bitfinex-derivatives","SOLF0:USTF0",1773552415610,7.39659742,88.349,88.306,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552415809,7.39659742,88.349,88.311,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552416305,7.5133543,88.369,88.321,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552417607,3.07411541,88.37,88.321,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552417608,7.5133543,88.366,88.321,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552419313,7.5133543,88.364,88.321,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552420513,7.5133543,88.375,88.331,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552420707,7.5133543,88.369,88.331,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552420913,7.5133543,88.369,88.32,3.07411541]
["bitfinex-derivatives","SOLF0:USTF0",1773552421316,7.5133543,88.369,88.319,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552421614,7.5133543,88.349,88.291,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552421816,7.5133543,88.339,88.291,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552423519,7.5133543,88.339,88.294,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552426306,7.5133543,88.339,88.282,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552427517,7.5133543,88.336,88.282,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552430918,7.5133543,88.329,88.282,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552431115,7.5133543,88.329,88.271,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552431722,7.5133543,88.339,88.281,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552432520,17.7003543,88.333,88.281,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552432722,7.5133543,88.332,88.281,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552432924,7.5133543,88.349,88.291,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552433522,7.5133543,88.349,88.3,10.73024721]
["bitfinex-derivatives","SOLF0:USTF0",1773552433722,7.5133543,88.349,88.301,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552433924,7.5133543,88.349,88.31,10.73024721]
["bitfinex-derivatives","SOLF0:USTF0",1773552434321,7.5133543,88.349,88.311,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552436321,17.6983543,88.347,88.311,7.6561318]
["bitfinex-derivatives","SOLF0:USTF0",1773552439030,17.6983543,88.347,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552440234,7.5133543,88.347,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552440731,7.5133543,88.354,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552441533,10.184,88.353,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552441723,7.5133543,88.354,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552441724,7.52254752,88.352,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552442533,17.70754752,88.349,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552444837,10.185,88.347,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552445026,7.52254752,88.346,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552451137,10.186,88.343,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552451737,7.52254752,88.342,88.32,0.07140601]
["bitfinex-derivatives","SOLF0:USTF0",1773552472247,7.71785468,88.339,88.291,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552476249,7.71785468,88.339,88.295,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552480653,7.61294145,88.337,88.295,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552481757,7.61204226,88.334,88.295,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552489758,7.55212202,88.346,88.301,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552490555,7.55212202,88.353,88.311,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552490861,7.52845065,88.339,88.289,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552491054,10.58700902,88.368,88.279,28.75395191]
["bitfinex-derivatives","SOLF0:USTF0",1773552491055,3.07459161,88.33,88.279,28.75395191]
["bitfinex-derivatives","SOLF0:USTF0",1773552491251,7.52845065,88.319,88.279,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552492555,3.07459161,88.31,88.261,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552492754,7.59060554,88.309,88.261,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552495961,7.59060554,88.309,88.264,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552496266,35.62,88.34,88.255,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552496267,7.49141293,88.307,88.255,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552497466,7.49141293,88.307,88.261,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552501269,7.35728237,88.319,88.271,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1773552502674,7.22675137,88.315,88.255,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552502870,7.22675137,88.309,88.255,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552503673,7.22675137,88.305,88.255,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552506070,7.22675137,88.305,88.261,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552509672,7.22675137,88.313,88.27,10.92241938]
["bitfinex-derivatives","SOLF0:USTF0",1773552509878,7.22675137,88.313,88.28,3.07459161]
["bitfinex-derivatives","SOLF0:USTF0",1773552510276,7.22675137,88.313,88.271,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552510880,7.21973057,88.299,88.251,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552513479,3.07459161,88.31,88.223,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552513680,7.22675137,88.289,88.23,3.07459161]
["bitfinex-derivatives","SOLF0:USTF0",1773552513878,7.22675137,88.289,88.24,3.07459161]
["bitfinex-derivatives","SOLF0:USTF0",1773552514175,7.22675137,88.289,88.241,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552516583,7.22675137,88.289,88.222,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773552516584,7.22675137,88.301,88.25,3.07459161]
["bitfinex-derivatives","SOLF0:USTF0",1773552516784,7.22675137,88.301,88.251,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552517881,7.13159465,88.299,88.251,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552519677,7.13159465,88.299,88.26,3.07459161]
["bitfinex-derivatives","SOLF0:USTF0",1773552521086,7.13159465,88.299,88.261,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552527385,7.02993224,88.297,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773552527686,7.02993224,88.297,88.251,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552530388,7.0179076,88.296,88.251,7.84782777]
["bitfinex-derivatives","SOLF0:USTF0",1773552534195,6.95786111,88.307,88.261,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552534597,6.95786111,88.329,88.271,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552534995,6.95786111,88.329,88.281,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552535295,6.95786111,88.329,88.29,3.07834883]
["bitfinex-derivatives","SOLF0:USTF0",1773552535696,6.95786111,88.329,88.29,10.90439066]
["bitfinex-derivatives","SOLF0:USTF0",1773552535893,6.95786111,88.329,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552536098,6.92905385,88.349,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552537500,10.186,88.338,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552540201,6.97929178,88.332,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552540797,6.97497101,88.329,88.279,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552541002,6.97497101,88.318,88.27,3.07834883]
["bitfinex-derivatives","SOLF0:USTF0",1773552541702,6.97497101,88.318,88.27,10.90439066]
["bitfinex-derivatives","SOLF0:USTF0",1773552542591,6.98208599,88.315,88.27,10.90439066]
["bitfinex-derivatives","SOLF0:USTF0",1773552543102,6.98208599,88.315,88.271,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552543902,6.98208599,88.315,88.273,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552546102,6.98208599,88.315,88.28,3.07834883]
["bitfinex-derivatives","SOLF0:USTF0",1773552546301,6.98208599,88.315,88.281,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552548204,10.188,88.326,88.281,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552548404,10.188,88.326,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552550908,17.13417609,88.336,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552555210,6.96842937,88.335,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552557407,6.90239239,88.331,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552566120,10.188,88.326,88.291,7.82604183]
["bitfinex-derivatives","SOLF0:USTF0",1773552567121,6.38108134,88.321,88.272,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552567714,6.32098418,88.319,88.272,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552568114,6.32098418,88.319,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773552568614,6.32098418,88.316,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773552568819,6.32098418,88.316,88.273,17.2981753]
["bitfinex-derivatives","SOLF0:USTF0",1773552571310,6.32098418,88.316,88.274,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552587330,6.32098418,88.316,88.276,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552588227,6.32098418,88.316,88.278,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552589233,0.56541635,88.319,88.283,7.1041753]
["bitfinex-derivatives","SOLF0:USTF0",1773552591833,0.56541635,88.319,88.285,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552592132,0.56541635,88.319,88.291,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552600848,4.62784497,88.318,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773552601044,4.62784497,88.318,88.277,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552602650,4.62784497,88.318,88.261,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552603451,4.62784497,88.318,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552605248,4.49315681,88.317,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552606651,4.47494344,88.315,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552607651,4.4714142,88.313,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552612652,4.08835956,88.308,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552615854,10.19,88.307,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552616455,14.17875344,88.307,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552618055,3.98875344,88.307,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552618251,10.189,88.315,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552619154,14.13040737,88.315,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552619354,3.94140737,88.315,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552619555,0.56541635,88.319,88.272,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552619853,0.56541635,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552632073,4.17900468,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552632570,10.189,88.318,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552632776,3.61142146,88.317,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552639178,0.56541635,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552639585,3.46381468,88.318,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552645585,0.56541635,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552646292,3.91412317,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552657604,0.56541635,88.319,88.281,6.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1773552659209,0.56541635,88.319,88.291,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552660110,13.2508162,88.338,88.291,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552660306,13.80152166,88.348,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552660606,3.61652166,88.348,88.311,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552664719,3.55874013,88.339,88.298,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552670422,10.185,88.348,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552670723,13.36290878,88.348,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552672325,3.13481856,88.347,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552672721,3.14116785,88.345,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552673627,3.14086053,88.342,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552677529,3.07659076,88.35,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552678031,3.11293081,88.349,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552680032,3.07659076,88.35,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552680235,35.62,88.352,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552681426,3.13445521,88.351,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552681633,3.19723283,88.349,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552689338,3.1073134,88.339,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552691639,3.08635246,88.336,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552695941,13.20913991,88.333,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552696142,3.02213991,88.332,88.301,6.35776525]
["bitfinex-derivatives","SOLF0:USTF0",1773552697044,3.0123886,88.329,88.283,5.71408502]
["bitfinex-derivatives","SOLF0:USTF0",1773552697243,3.0123886,88.319,88.283,5.71408502]
["bitfinex-derivatives","SOLF0:USTF0",1773552702243,10.188,88.323,88.283,5.71408502]
["bitfinex-derivatives","SOLF0:USTF0",1773552705344,13.03514103,88.323,88.283,5.71408502]
["bitfinex-derivatives","SOLF0:USTF0",1773552710448,2.80451207,88.322,88.283,5.71408502]
["bitfinex-derivatives","SOLF0:USTF0",1773552717457,35.64,88.328,88.291,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552717752,2.71831646,88.327,88.291,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552720759,2.67943666,88.325,88.274,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552720960,2.67943666,88.319,88.273,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773552721153,3.07637361,88.32,88.26,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552721154,12.87043666,88.299,88.26,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552721359,2.67943666,88.298,88.26,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552721560,3.07637361,88.29,88.25,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552721756,2.69864413,88.286,88.25,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552723455,10.192,88.284,88.25,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552723754,2.57276463,88.283,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552731860,10.193,88.282,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552732163,2.46543124,88.279,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552733268,2.45913654,88.277,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552733665,2.450922,88.269,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552734370,2.44521414,88.266,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552734565,2.44521414,88.266,88.225,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773552734769,2.44521414,88.266,88.226,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552735070,10.194,88.267,88.226,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552735759,5.57650115,88.28,88.226,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552735960,2.50012754,88.28,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552736361,2.50012754,88.279,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552736971,2.50054875,88.277,88.231,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552738867,2.52436479,88.288,88.241,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552739060,35.64,88.297,88.261,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552739262,2.52436479,88.323,88.281,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552739466,10.187,88.334,88.291,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552739667,10.187,88.334,88.3,3.07637361]
["bitfinex-derivatives","SOLF0:USTF0",1773552740365,10.187,88.334,88.3,8.81289114]
["bitfinex-derivatives","SOLF0:USTF0",1773552740565,10.187,88.334,88.301,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552744771,2.48386769,88.349,88.301,5.73651753]
["bitfinex-derivatives","SOLF0:USTF0",1773552744976,2.48386769,88.349,88.311,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552749577,2.50256708,88.361,88.311,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552749974,2.49700981,88.349,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552750673,2.49700981,88.349,88.301,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552751683,10.185,88.345,88.301,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552753280,2.50013253,88.342,88.277,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552753486,2.50013253,88.342,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552753681,2.49592671,88.329,88.279,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552754181,2.49592671,88.328,88.279,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552755783,2.51546498,88.324,88.279,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552757588,10.188,88.323,88.279,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552760691,3.07637361,88.33,88.281,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552760893,10.187,88.332,88.281,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552761791,2.58404319,88.335,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552763991,2.56304266,88.333,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552765584,10.187,88.329,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552769398,3.07637361,88.35,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552769399,2.58343563,88.349,88.291,5.73087304]
["bitfinex-derivatives","SOLF0:USTF0",1773552770599,10.186,88.342,88.293,5.45082808]
["bitfinex-derivatives","SOLF0:USTF0",1773552771394,10.184,88.353,88.301,5.45082808]
["bitfinex-derivatives","SOLF0:USTF0",1773552773196,2.52495202,88.352,88.301,5.45082808]
["bitfinex-derivatives","SOLF0:USTF0",1773552773495,12.70995202,88.351,88.301,5.45082808]
["bitfinex-derivatives","SOLF0:USTF0",1773552773697,5.59591839,88.35,88.294,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552773901,2.52123747,88.349,88.294,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552775296,10.185,88.348,88.297,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552776499,10.185,88.348,88.301,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552776700,10.184,88.356,88.301,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552776902,10.184,88.356,88.304,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552777500,10.185,88.352,88.304,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552780593,2.52421629,88.355,88.267,20.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1773552780594,10.184,88.361,88.311,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552780793,2.51187608,88.36,88.311,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552781503,2.51187608,88.36,88.312,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552783905,5.586557,88.36,88.312,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552785199,2.50160693,88.359,88.312,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552785705,10.184,88.361,88.312,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552787303,10.184,88.361,88.314,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552788004,41.2132127,88.37,88.31,3.07468092]
["bitfinex-derivatives","SOLF0:USTF0",1773552788005,2.45862025,88.369,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552789605,10.183,88.365,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552789804,12.63519828,88.365,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552790608,12.63537014,88.362,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552791007,2.44946323,88.361,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552791401,10.184,88.357,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552791606,2.44946323,88.356,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552792508,10.184,88.354,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552797110,2.44946323,88.356,88.316,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552798611,2.44946323,88.356,88.319,5.82904535]
["bitfinex-derivatives","SOLF0:USTF0",1773552806812,35.64,88.364,88.321,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552807613,35.64,88.364,88.323,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552809221,35.64,88.364,88.326,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552809717,35.64,88.364,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773552809920,35.64,88.364,88.329,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552813116,10.53452602,88.403,88.302,20.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1773552813117,2.35218315,88.39,88.341,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552813316,2.35218315,88.39,88.351,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552814617,2.35218315,88.39,88.352,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552814922,2.35002425,88.4,88.361,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552815522,2.35002425,88.416,88.371,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552815719,20.338,88.487,88.36,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552815720,2.35621337,88.409,88.36,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552817518,2.35621337,88.409,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773552818618,2.35621337,88.409,88.362,15.55383698]
["bitfinex-derivatives","SOLF0:USTF0",1773552818818,2.35621337,88.409,88.363,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552819118,2.35621337,88.409,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773552819318,2.35621337,88.409,88.368,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552819514,2.35621337,88.409,88.371,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552819717,2.21207895,88.424,88.371,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552820521,2.21207895,88.424,88.375,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552821720,2.21207895,88.424,88.377,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552823527,2.21207895,88.424,88.379,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552824226,2.21207895,88.424,88.381,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552824828,2.19741241,88.409,88.36,8.4455179]
["bitfinex-derivatives","SOLF0:USTF0",1773552825024,2.19741241,88.409,88.36,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552827022,2.19741241,88.409,88.361,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552827228,2.19741241,88.409,88.371,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552828526,2.19139436,88.421,88.381,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552830026,2.06622161,88.447,88.401,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552831326,2.06622161,88.447,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773552831530,2.06622161,88.447,88.401,5.37083698]
["bitfinex-derivatives","SOLF0:USTF0",1773552831531,2.05552046,88.459,88.411,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552831926,2.05552046,88.459,88.413,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552835629,2.10826075,88.453,88.401,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552835936,3.06711024,88.46,88.401,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552835937,2.10826075,88.449,88.401,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552836428,35.62,88.462,88.356,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773552836429,2.10660385,88.459,88.411,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552838234,2.10660385,88.459,88.414,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552841529,35.62,88.462,88.421,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552842333,35.62,88.462,88.424,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552842531,35.62,88.462,88.431,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552842834,35.62,88.488,88.441,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552843029,2.07477981,88.496,88.441,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552843533,2.07477981,88.469,88.429,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552846537,10.171,88.468,88.429,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552846732,12.23923095,88.468,88.429,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552847732,2.11692751,88.467,88.429,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552848831,2.11379796,88.464,88.429,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552849033,2.11379796,88.464,88.42,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552849541,2.11379796,88.445,88.391,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552849933,2.11282623,88.429,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552850232,10.178,88.412,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552850640,2.11282623,88.429,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552851038,2.12910405,88.419,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552851340,35.6,88.443,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552851341,5.19621429,88.41,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552853231,2.12910405,88.41,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552855742,2.06848324,88.422,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552857039,10.177,88.419,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552857240,2.02593793,88.418,88.373,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552857536,2.02593793,88.409,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552858639,10.178,88.407,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552858838,2.02593793,88.409,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552860740,12.12453221,88.408,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552861840,1.9097871,88.407,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552864636,10.178,88.408,88.361,5.73118596]
["bitfinex-derivatives","SOLF0:USTF0",1773552867538,10.177,88.414,88.37,3.06711024]
["bitfinex-derivatives","SOLF0:USTF0",1773552867744,10.177,88.414,88.371,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552869148,11.94684403,88.414,88.371,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552871549,10.176,88.423,88.371,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552871848,11.91159464,88.423,88.371,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552872441,10.177,88.421,88.371,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552877343,1.72143676,88.422,88.374,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552878057,1.6461589,88.419,88.374,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552878347,10.178,88.412,88.374,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552878948,1.6461589,88.419,88.374,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552880347,1.6461589,88.419,88.38,3.06711024]
["bitfinex-derivatives","SOLF0:USTF0",1773552880551,10.176,88.427,88.325,55.976]
["bitfinex-derivatives","SOLF0:USTF0",1773552880552,10.176,88.427,88.391,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552881056,1.72929436,88.433,88.391,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552882655,1.72929436,88.433,88.393,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552885853,10.176,88.43,88.393,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552887259,1.72929436,88.433,88.393,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552887561,10.174,88.439,88.401,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552888053,35.6,88.443,88.401,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552889757,35.6,88.443,88.411,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552889956,10.173,88.457,88.411,5.14369518]
["bitfinex-derivatives","SOLF0:USTF0",1773552890863,1.55839877,88.465,88.421,5.09994956]
["bitfinex-derivatives","SOLF0:USTF0",1773552893655,1.46919298,88.439,88.392,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552897559,1.46919298,88.439,88.395,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552897957,1.44674675,88.429,88.367,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552898163,1.44674675,88.429,88.374,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552898362,10.176,88.427,88.374,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552898562,1.44674675,88.426,88.374,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552899363,1.44674675,88.426,88.381,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552899666,3.06853541,88.44,88.391,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552900563,11.6479588,88.441,88.391,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552902566,10.175,88.432,88.391,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552902768,1.40128712,88.429,88.373,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552903567,1.40128712,88.428,88.373,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552904664,1.40128712,88.428,88.377,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552904864,1.40128712,88.428,88.38,3.06853541]
["bitfinex-derivatives","SOLF0:USTF0",1773552905064,1.40128712,88.428,88.381,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552905665,1.40128712,88.428,88.382,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552907461,11.51043785,88.424,88.382,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552908067,1.32478514,88.415,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773552908271,1.32478514,88.409,88.358,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552908564,3.06853541,88.39,88.331,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552909161,3.06853541,88.39,88.334,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552909362,10.18,88.394,88.341,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552910666,10.18,88.394,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552911972,10.18,88.392,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552912673,11.46129975,88.392,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552914475,3.06853541,88.39,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552916774,11.46129975,88.392,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552917076,3.06853541,88.39,88.343,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552917370,3.06853541,88.39,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773552917576,1.28129975,88.392,88.345,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552918372,10.179,88.401,88.351,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552918978,11.40239442,88.401,88.351,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552919586,11.40239442,88.401,88.352,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552921083,1.20160341,88.4,88.352,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552921282,1.20160341,88.397,88.352,5.01661703]
["bitfinex-derivatives","SOLF0:USTF0",1773552925082,1.20160341,88.397,88.354,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552926789,1.1514452,88.389,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773552927386,1.1514452,88.389,88.344,15.14809589]
["bitfinex-derivatives","SOLF0:USTF0",1773552927587,1.1514452,88.389,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552933998,1.04371027,88.386,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552937199,11.15541143,88.385,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552938402,10.182,88.377,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552939097,11.15541143,88.385,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552944506,1.04886003,88.384,88.345,4.96309589]
["bitfinex-derivatives","SOLF0:USTF0",1773552952718,1.04886003,88.384,88.335,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552954120,1.04886003,88.384,88.338,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552955723,0.91374013,88.379,88.338,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552957618,0.91374013,88.379,88.34,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552957818,0.91374013,88.379,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552961727,0.86428399,88.377,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552965223,0.86428399,88.377,88.3,28.01856951]
["bitfinex-derivatives","SOLF0:USTF0",1773552965224,0.87115049,88.369,88.322,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552966825,0.86857658,88.359,88.306,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552968323,0.86857658,88.359,88.311,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552969622,10.183,88.366,88.313,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552970022,0.87421648,88.369,88.321,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552970930,0.86390748,88.368,88.321,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552971827,35.64,88.374,88.331,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552973131,0.86494854,88.379,88.33,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552973132,0.86494854,88.379,88.333,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552973723,35.64,88.399,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552973724,0.8413287,88.391,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552974327,11.0213287,88.388,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552974533,0.8413287,88.387,88.341,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552974835,0.8420599,88.389,88.342,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552976525,11.01550553,88.386,88.342,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552977835,0.81195195,88.385,88.342,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552986138,0.72289196,88.396,88.342,4.87362979]
["bitfinex-derivatives","SOLF0:USTF0",1773552986534,0.72289196,88.396,88.351,5.02450939]
["bitfinex-derivatives","SOLF0:USTF0",1773552987634,10.18,88.393,88.351,5.02450939]
["bitfinex-derivatives","SOLF0:USTF0",1773552989034,3.07223081,88.41,88.351,5.02450939]
["bitfinex-derivatives","SOLF0:USTF0",1773552989342,3.07223081,88.6,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552989534,35.64,88.586,88.53,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552989735,3.07223081,88.58,88.5,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552989940,3.07223081,88.57,88.5,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552990243,3.07223081,88.58,88.51,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552991340,33.60487874,88.579,88.51,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552991947,33.60487874,88.579,88.52,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552992344,33.64813902,88.577,88.53,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552992539,33.64813902,88.577,88.54,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552992842,33.64813902,88.577,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773552993045,33.61902546,88.569,88.5,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552993240,33.61902546,88.549,88.49,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552996046,33.61902546,88.549,88.5,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552996348,33.61902546,88.549,88.49,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552997548,33.68162072,88.547,88.49,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552999348,3.07223081,88.53,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773552999653,33.69032667,88.529,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553001549,33.68572717,88.526,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553002461,33.67010442,88.509,88.45,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553002649,33.67010442,88.507,88.45,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553003551,33.67304116,88.505,88.45,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553004750,33.67304116,88.505,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773553004751,35.6,88.508,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553005148,35.6,88.508,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773553005447,33.67035425,88.507,88.47,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553009358,33.67035425,88.507,88.46,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553009558,33.66532735,88.506,88.45,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553010659,33.67511222,88.504,88.45,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553015059,33.68796491,88.479,88.42,3.07223081]
["bitfinex-derivatives","SOLF0:USTF0",1773553015768,33.68796491,88.504,88.45,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553016063,33.68996796,88.479,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553016962,33.68495027,88.476,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773553017155,33.68495027,88.469,88.41,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553017660,33.68495027,88.469,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553018165,33.68495027,88.469,88.43,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553019665,33.68495027,88.469,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553020967,33.68495027,88.469,88.41,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553021560,33.64240916,88.459,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553021764,33.64240916,88.449,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553022566,33.64768692,88.448,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553023559,33.64768692,88.448,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553024667,33.66279791,88.439,88.38,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553025765,33.64497207,88.429,88.37,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553025970,33.64497207,88.429,88.38,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553026669,33.64497207,88.429,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553027268,33.64497207,88.429,88.38,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553027668,33.64497207,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553028675,33.68204674,88.419,88.37,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553029766,33.68204674,88.419,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773553031169,35.6,88.451,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773553031170,33.74092212,88.439,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773553036980,33.74092212,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553038686,33.74092212,88.439,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553039888,33.74092212,88.439,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553040089,33.74092212,88.439,88.395,20.66305902]
["bitfinex-derivatives","SOLF0:USTF0",1773553041292,33.74092212,88.439,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553041489,33.74092212,88.439,88.395,20.66305902]
["bitfinex-derivatives","SOLF0:USTF0",1773553042189,33.74092212,88.439,88.396,10.48305902]
["bitfinex-derivatives","SOLF0:USTF0",1773553043092,33.74092212,88.439,88.397,10.48305902]
["bitfinex-derivatives","SOLF0:USTF0",1773553044192,33.74092212,88.439,88.399,10.48305902]
["bitfinex-derivatives","SOLF0:USTF0",1773553046295,33.77188093,88.435,88.389,13.97741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553046493,33.77188093,88.435,88.384,13.97741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553046892,33.77188093,88.435,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773553047693,33.77188093,88.435,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553048285,33.77188093,88.435,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773553049897,33.77188093,88.435,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553051099,33.77188093,88.435,88.391,24.15741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553052092,33.77188093,88.435,88.392,13.97741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553052397,33.77188093,88.435,88.393,13.97741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553053094,33.77188093,88.435,88.394,13.97741203]
["bitfinex-derivatives","SOLF0:USTF0",1773553054304,11.0734199,88.419,88.392,13.94134684]
["bitfinex-derivatives","SOLF0:USTF0",1773553054491,3.06572943,88.41,88.36,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553054800,11.0734199,88.409,88.36,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553055501,11.0734199,88.409,88.36,13.24872943]
["bitfinex-derivatives","SOLF0:USTF0",1773553057001,35.6,88.418,88.37,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553057193,35.6,88.418,88.351,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773553057194,16.87325722,88.418,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553057394,11.04919339,88.422,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553057796,11.04919339,88.422,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553058101,11.06132528,88.439,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553058300,35.62,88.463,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553058500,35.62,88.465,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553060205,3.06572943,88.45,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553060404,6.64607086,88.449,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553060603,6.64607086,88.449,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553060800,6.64607086,88.445,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553061004,6.64607086,88.439,88.387,3.40369558]
["bitfinex-derivatives","SOLF0:USTF0",1773553061703,6.64607086,88.439,88.39,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553062100,6.64607086,88.439,88.4,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553063105,6.64607086,88.453,88.404,3.6117049]
["bitfinex-derivatives","SOLF0:USTF0",1773553063308,6.64607086,88.453,88.41,6.67743433]
["bitfinex-derivatives","SOLF0:USTF0",1773553063606,6.64607086,88.453,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553065807,6.64607086,88.453,88.41,13.7897049]
["bitfinex-derivatives","SOLF0:USTF0",1773553066012,6.64607086,88.453,88.41,16.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1773553066708,6.64607086,88.453,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773553067007,6.64607086,88.453,88.41,6.67743433]
["bitfinex-derivatives","SOLF0:USTF0",1773553068515,6.64607086,88.453,88.41,16.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1773553071324,6.64607086,88.453,88.42,3.06572943]
["bitfinex-derivatives","SOLF0:USTF0",1773553071817,6.64607086,88.453,88.41,16.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1773553074316,6.64607086,88.453,88.413,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553075913,7.20594126,88.449,88.409,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553076112,7.20594126,88.449,88.405,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553077516,7.20594126,88.446,88.405,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553078519,7.20594126,88.443,88.405,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553078811,7.20594126,88.443,88.401,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553079618,7.20594126,88.439,88.401,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553080519,7.20594126,88.439,88.397,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553082221,7.20594126,88.439,88.398,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553083120,7.20594126,88.439,88.397,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553083322,7.20594126,88.491,88.431,5.22873266]
["bitfinex-derivatives","SOLF0:USTF0",1773553083522,7.20594126,88.491,88.45,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553084415,7.20594126,88.491,88.452,19.26318983]
["bitfinex-derivatives","SOLF0:USTF0",1773553084616,7.20594126,88.491,88.46,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553084917,7.20594126,88.512,88.47,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553093527,7.20594126,88.489,88.43,10.40570527]
["bitfinex-derivatives","SOLF0:USTF0",1773553093832,7.20594126,88.489,88.431,7.33913994]
["bitfinex-derivatives","SOLF0:USTF0",1773553094523,7.20594126,88.486,88.431,7.33913994]
["bitfinex-derivatives","SOLF0:USTF0",1773553097735,7.20594126,88.486,88.44,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553100231,7.20594126,88.48,88.416,21.00365961]
["bitfinex-derivatives","SOLF0:USTF0",1773553100438,7.20594126,88.469,88.411,7.33913994]
["bitfinex-derivatives","SOLF0:USTF0",1773553101334,7.20594126,88.461,88.42,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553101534,7.20594126,88.461,88.42,10.40570527]
["bitfinex-derivatives","SOLF0:USTF0",1773553103236,7.20594126,88.461,88.421,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553103436,8.1774524,88.473,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553106334,8.1774524,88.473,88.437,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553107239,8.1774524,88.473,88.438,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553111238,8.1774524,88.473,88.439,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553111844,8.1774524,88.473,88.435,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553112142,8.1774524,88.473,88.434,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553112337,8.1774524,88.473,88.435,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553114144,10.171,88.472,88.435,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553114940,8.1774524,88.471,88.435,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553115947,10.171,88.47,88.435,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553116146,10.171,88.47,88.436,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553116352,8.1774524,88.471,88.439,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553117249,8.1774524,88.471,88.44,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553117749,8.1774524,88.471,88.439,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553118350,8.1774524,88.471,88.44,10.46051158]
["bitfinex-derivatives","SOLF0:USTF0",1773553119052,8.1774524,88.461,88.42,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553119248,4.47723605,88.479,88.43,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553119450,4.47723605,88.479,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553120652,4.54013714,88.476,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553121651,10.17,88.475,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553121849,14.78695495,88.475,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553123554,4.7083126,88.474,88.431,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553123954,10.17,88.475,88.44,3.06656533]
["bitfinex-derivatives","SOLF0:USTF0",1773553124249,10.17,88.475,88.441,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553129055,4.98198529,88.474,88.441,8.05875133]
["bitfinex-derivatives","SOLF0:USTF0",1773553130161,4.98198529,88.474,88.441,22.03063714]
["bitfinex-derivatives","SOLF0:USTF0",1773553132361,4.98198529,88.474,88.442,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553133258,4.98198529,88.474,88.443,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553133460,5.29328627,88.498,88.451,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553133758,5.29328627,88.498,88.455,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553134162,10.168,88.495,88.455,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553134359,15.51515706,88.495,88.455,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553135261,15.51515706,88.495,88.455,23.22113111]
["bitfinex-derivatives","SOLF0:USTF0",1773553136258,3.06656533,88.51,88.455,23.22113111]
["bitfinex-derivatives","SOLF0:USTF0",1773553136259,10.168,88.493,88.456,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553137159,10.168,88.493,88.455,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553137160,10.168,88.493,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553137459,10.168,88.493,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773553137460,5.43755793,88.494,88.463,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553137763,5.48261726,88.499,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553138357,5.48261726,88.499,88.458,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553138559,5.55099122,88.489,88.46,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553138956,5.55099122,88.489,88.459,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553139562,15.75904751,88.488,88.459,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553140062,15.75904751,88.488,88.458,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553140063,5.62654001,88.487,88.458,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553140261,5.62654001,88.487,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553142162,10.169,88.485,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553142364,5.55183764,88.484,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553142568,5.55183764,88.484,88.453,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553143164,5.55183764,88.484,88.452,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553143565,10.17,88.482,88.452,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553144367,10.17,88.482,88.452,23.22113111]
["bitfinex-derivatives","SOLF0:USTF0",1773553144570,10.17,88.482,88.456,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553144869,10.168,88.492,88.456,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553146166,10.168,88.492,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553148171,10.168,88.492,88.458,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553148871,10.169,88.484,88.458,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553149268,10.169,88.484,88.457,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553150373,10.168,88.493,88.458,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553151475,10.168,88.493,88.458,23.22113111]
["bitfinex-derivatives","SOLF0:USTF0",1773553153978,10.168,88.493,88.459,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553154977,10.167,88.501,88.463,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553155279,35.6,88.513,88.471,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553156581,10.166,88.509,88.471,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553157484,10.166,88.517,88.481,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553157778,6.11460805,88.529,88.49,3.06368555]
["bitfinex-derivatives","SOLF0:USTF0",1773553157984,6.11460805,88.529,88.491,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553158180,35.6,88.546,88.491,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553158381,6.16450799,88.54,88.491,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553159678,10.163,88.536,88.491,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553159983,10.163,88.536,88.5,12.31293085]
["bitfinex-derivatives","SOLF0:USTF0",1773553160183,10.163,88.536,88.5,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553161280,17.29538013,88.53,88.49,3.06368555]
["bitfinex-derivatives","SOLF0:USTF0",1773553161482,7.13138013,88.529,88.49,9.2492453]
["bitfinex-derivatives","SOLF0:USTF0",1773553161979,7.15361893,88.524,88.488,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553162180,7.15361893,88.524,88.479,23.37717971]
["bitfinex-derivatives","SOLF0:USTF0",1773553162880,7.15361893,88.524,88.48,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553163686,10.166,88.517,88.48,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553164386,10.166,88.517,88.481,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553174090,7.59881656,88.536,88.491,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553174486,7.59881656,88.536,88.5,3.06368555]
["bitfinex-derivatives","SOLF0:USTF0",1773553174791,7.59881656,88.536,88.501,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553175590,10.164,88.535,88.501,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553176695,17.79891402,88.528,88.49,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553179097,17.79891402,88.528,88.497,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553182399,10.165,88.521,88.497,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553183997,7.63491402,88.528,88.497,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553184202,7.63491402,88.528,88.497,19.86303222]
["bitfinex-derivatives","SOLF0:USTF0",1773553184698,7.78796522,88.519,88.497,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553184902,7.78796522,88.519,88.485,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553185500,10.166,88.517,88.485,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553185901,18.00384689,88.517,88.485,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553187300,18.00384689,88.517,88.484,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553187701,18.01827804,88.536,88.489,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553187905,7.85527804,88.535,88.5,13.52142387]
["bitfinex-derivatives","SOLF0:USTF0",1773553188098,7.85527804,88.535,88.501,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553188298,7.85527804,88.535,88.501,19.86303222]
["bitfinex-derivatives","SOLF0:USTF0",1773553188499,10.163,88.543,88.51,3.06368555]
["bitfinex-derivatives","SOLF0:USTF0",1773553189103,35.6,88.546,88.511,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553194804,53.74687381,88.546,88.511,9.4052939]
["bitfinex-derivatives","SOLF0:USTF0",1773553195403,53.74687381,88.546,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773553195404,0.56471013,88.564,88.524,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553195607,0.56471013,88.564,88.53,3.06368555]
["bitfinex-derivatives","SOLF0:USTF0",1773553196003,8.02995057,88.561,88.525,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553196206,8.02995057,88.561,88.522,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553197109,8.02995057,88.561,88.52,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553197505,10.161,88.56,88.52,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553197708,8.0400936,88.559,88.52,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553198107,8.0400936,88.559,88.521,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553198510,10.161,88.556,88.523,10.45773832]
["bitfinex-derivatives","SOLF0:USTF0",1773553199813,10.162,88.547,88.523,10.4601493]
["bitfinex-derivatives","SOLF0:USTF0",1773553200313,8.13748465,88.555,88.524,10.4601493]
["bitfinex-derivatives","SOLF0:USTF0",1773553200514,8.13748465,88.555,88.52,0.00040652]
["bitfinex-derivatives","SOLF0:USTF0",1773553200710,8.13748465,88.549,88.498,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553200912,0.56471013,88.564,88.531,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553201102,8.72320306,88.564,88.531,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553201411,8.15849293,88.563,88.52,13.07989706]
["bitfinex-derivatives","SOLF0:USTF0",1773553201609,8.15849293,88.563,88.52,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553201808,8.19353294,88.555,88.52,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553203116,0.07119022,88.556,88.521,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553203914,7.64459288,88.556,88.521,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553204113,7.63703843,88.554,88.511,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553204313,7.63703843,88.554,88.51,13.07989706]
["bitfinex-derivatives","SOLF0:USTF0",1773553204513,7.63703843,88.554,88.51,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553205414,7.63703843,88.554,88.511,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553205713,7.65189561,88.551,88.511,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553206018,7.65189561,88.551,88.513,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553207210,7.65189561,88.551,88.512,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553207715,7.65189561,88.551,88.512,23.99201214]
["bitfinex-derivatives","SOLF0:USTF0",1773553209115,10.162,88.55,88.512,23.99201214]
["bitfinex-derivatives","SOLF0:USTF0",1773553210618,10.162,88.55,88.512,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553214217,10.162,88.55,88.513,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553214520,10.163,88.542,88.513,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553217322,10.163,88.542,88.514,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553218217,7.7992026,88.563,88.514,10.02012633]
["bitfinex-derivatives","SOLF0:USTF0",1773553218614,10.5381517,88.613,88.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773553218615,12.93337383,88.605,88.523,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553218819,12.92701232,88.603,88.55,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553220320,12.8397307,88.594,88.542,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553221225,12.8397307,88.594,88.54,17.03165654]
["bitfinex-derivatives","SOLF0:USTF0",1773553221622,12.81206058,88.584,88.532,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553221816,12.8040181,88.579,88.53,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553225523,12.8040181,88.579,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553225722,10.159,88.578,88.526,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553225919,12.82990094,88.577,88.53,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553226727,12.82990094,88.577,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553228426,10.159,88.576,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553228623,12.83066005,88.575,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553230629,12.83066005,88.575,88.524,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553230630,12.82568661,88.6,88.56,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553233836,12.82568661,88.6,88.55,17.03165654]
["bitfinex-derivatives","SOLF0:USTF0",1773553235334,12.82568661,88.6,88.55,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553236639,12.79514125,88.594,88.55,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553239235,12.79514125,88.594,88.56,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553245247,0.07118235,88.582,88.56,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553248347,12.86576462,88.582,88.55,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553248647,12.86576462,88.582,88.504,27.8570378]
["bitfinex-derivatives","SOLF0:USTF0",1773553248648,12.86576462,88.582,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553248845,12.79458227,88.582,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553249543,10.158,88.581,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553249743,12.7952764,88.58,88.54,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553250841,12.81562823,88.578,88.533,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553252349,12.81707702,88.568,88.534,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553252547,12.81707702,88.568,88.527,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553253551,12.81386299,88.566,88.528,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553253751,12.81386299,88.566,88.527,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553253953,12.81386299,88.566,88.524,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773553253954,12.81386299,88.566,88.528,13.97188581]
["bitfinex-derivatives","SOLF0:USTF0",1773553254152,12.81386299,88.566,88.53,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553254347,12.81502944,88.609,88.56,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553255552,12.75838127,88.597,88.55,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553258358,12.75838127,88.597,88.55,16.98294592]
["bitfinex-derivatives","SOLF0:USTF0",1773553258566,12.69050695,88.608,88.57,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553258859,12.69050695,88.608,88.56,3.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1773553259366,12.68843582,88.601,88.559,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553260261,12.68843582,88.601,88.56,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553260761,12.68843582,88.601,88.573,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553261151,12.68843582,88.601,88.574,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553261661,12.68843582,88.601,88.57,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553262051,12.77774931,88.6,88.57,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553262263,12.77774931,88.6,88.572,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553263258,12.77774931,88.6,88.574,10.45307754]
["bitfinex-derivatives","SOLF0:USTF0",1773553263860,12.77774931,88.6,88.562,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553264458,12.77774931,88.6,88.563,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553266962,12.77774931,88.6,88.567,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553267160,12.77774931,88.6,88.563,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553267361,10.92962045,88.592,88.563,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553269666,10.92962045,88.592,88.561,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553269867,10.92962045,88.592,88.562,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553270068,10.92962045,88.592,88.563,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553271469,10.92962045,88.592,88.561,13.92317519]
["bitfinex-derivatives","SOLF0:USTF0",1773553272776,10.92962045,88.579,88.536,20.90963992]
["bitfinex-derivatives","SOLF0:USTF0",1773553273468,10.92962045,88.579,88.532,8.12266787]
["bitfinex-derivatives","SOLF0:USTF0",1773553273673,10.92962045,88.576,88.532,8.12266787]
["bitfinex-derivatives","SOLF0:USTF0",1773553281776,11.17378521,88.572,88.532,8.12266787]
["bitfinex-derivatives","SOLF0:USTF0",1773553282273,10.159,88.571,88.532,8.12266787]
["bitfinex-derivatives","SOLF0:USTF0",1773553282473,11.17378521,88.57,88.532,8.12266787]
["bitfinex-derivatives","SOLF0:USTF0",1773553285079,10.158,88.581,88.541,8.4863704]
["bitfinex-derivatives","SOLF0:USTF0",1773553285274,11.17378521,88.58,88.541,8.4863704]
["bitfinex-derivatives","SOLF0:USTF0",1773553291579,0.07124924,88.569,88.541,8.4863704]
["bitfinex-derivatives","SOLF0:USTF0",1773553294685,11.24503445,88.569,88.537,20.90963992]
["bitfinex-derivatives","SOLF0:USTF0",1773553294884,11.24503445,88.569,88.534,8.58049657]
["bitfinex-derivatives","SOLF0:USTF0",1773553295086,11.24503445,88.569,88.54,3.0569927]
["bitfinex-derivatives","SOLF0:USTF0",1773553297788,11.24503445,88.569,88.53,3.0569927]
["bitfinex-derivatives","SOLF0:USTF0",1773553302393,11.24503445,88.569,88.53,11.80008358]
["bitfinex-derivatives","SOLF0:USTF0",1773553302697,11.24503445,88.569,88.536,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553305900,11.24503445,88.569,88.538,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553306100,11.24503445,88.569,88.537,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553306301,11.24503445,88.569,88.538,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553307796,11.24503445,88.569,88.539,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553308100,11.24503445,88.569,88.538,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553308300,11.24503445,88.569,88.539,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553310296,11.24503445,88.569,88.54,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553310998,11.24503445,88.569,88.538,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553311398,11.00126878,88.566,88.538,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553312199,11.00126878,88.566,88.539,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553313603,10.16,88.565,88.539,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553313901,10.98203832,88.564,88.539,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553314301,10.98203832,88.564,88.54,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553315204,10.98203832,88.564,88.541,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553315902,10.98203832,88.562,88.541,13.96401679]
["bitfinex-derivatives","SOLF0:USTF0",1773553316301,10.98203832,88.562,88.522,20.90963992]
["bitfinex-derivatives","SOLF0:USTF0",1773553316607,10.98203832,88.562,88.511,9.00951363]
["bitfinex-derivatives","SOLF0:USTF0",1773553317608,10.98203832,88.558,88.511,9.00951363]
["bitfinex-derivatives","SOLF0:USTF0",1773553319407,10.98203832,88.558,88.52,3.0569927]
["bitfinex-derivatives","SOLF0:USTF0",1773553320809,10.98203832,88.558,88.52,12.35170151]
["bitfinex-derivatives","SOLF0:USTF0",1773553321609,10.98203832,88.558,88.52,12.35427666]
["bitfinex-derivatives","SOLF0:USTF0",1773553322010,10.98203832,88.558,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773553322011,10.98203832,88.556,88.506,44.89041881]
["bitfinex-derivatives","SOLF0:USTF0",1773553322208,10.98203832,88.556,88.51,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553322610,10.98203832,88.546,88.511,9.33041881]
["bitfinex-derivatives","SOLF0:USTF0",1773553322908,10.98203832,88.546,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553323111,10.98203832,88.54,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553323310,10.98203832,88.54,88.501,9.31776912]
["bitfinex-derivatives","SOLF0:USTF0",1773553323510,10.98203832,88.569,88.52,12.37733697]
["bitfinex-derivatives","SOLF0:USTF0",1773553323906,10.98203832,88.569,88.54,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553326309,10.98203832,88.569,88.531,9.33484093]
["bitfinex-derivatives","SOLF0:USTF0",1773553327316,10.98203832,88.569,88.54,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553335821,11.05319545,88.563,88.54,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553336021,11.05319545,88.563,88.52,12.66298008]
["bitfinex-derivatives","SOLF0:USTF0",1773553336521,10.98203832,88.563,88.52,12.66298008]
["bitfinex-derivatives","SOLF0:USTF0",1773553336822,10.98203832,88.548,88.507,9.60341223]
["bitfinex-derivatives","SOLF0:USTF0",1773553337019,10.98203832,88.548,88.51,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553337918,10.98203832,88.548,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553338624,10.98203832,88.543,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553338926,10.98203832,88.543,88.496,9.59973519]
["bitfinex-derivatives","SOLF0:USTF0",1773553339124,10.98203832,88.543,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553340527,10.98203832,88.543,88.51,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553340828,10.98203832,88.538,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553341822,10.163,88.536,88.471,9.57957741]
["bitfinex-derivatives","SOLF0:USTF0",1773553342127,11.13378718,88.535,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553348330,11.13378718,88.529,88.472,9.65419584]
["bitfinex-derivatives","SOLF0:USTF0",1773553348526,11.13378718,88.529,88.49,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553350127,11.13378718,88.548,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553351129,10.162,88.547,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553351429,11.13378718,88.546,88.5,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553353230,11.13378718,88.546,88.51,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553354032,11.13378718,88.546,88.52,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553354229,11.13378718,88.556,88.52,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553358134,11.13378718,88.556,88.511,9.36825779]
["bitfinex-derivatives","SOLF0:USTF0",1773553359434,11.13378718,88.556,88.52,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553359935,11.13378718,88.556,88.53,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553360133,11.13378718,88.556,88.52,13.22456785]
["bitfinex-derivatives","SOLF0:USTF0",1773553362735,11.13378718,88.556,88.52,3.05956785]
["bitfinex-derivatives","SOLF0:USTF0",1773553363235,11.13378718,88.556,88.512,9.31527917]
["bitfinex-derivatives","SOLF0:USTF0",1773553367147,11.13378718,88.556,88.52,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553369339,11.13378718,88.556,88.521,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553371345,11.13378718,88.556,88.509,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553371346,11.13378718,88.556,88.516,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553371840,11.13378718,88.556,88.512,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553372644,11.47421956,88.552,88.512,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553373143,10.162,88.55,88.512,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553373349,11.47421956,88.549,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553374545,11.47421956,88.543,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553375345,11.47421956,88.543,88.505,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553375643,11.47421956,88.541,88.505,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553377444,11.47421956,88.541,88.506,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553378345,11.47421956,88.541,88.507,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553380347,11.47421956,88.541,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553380650,10.163,88.54,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553380848,11.47421956,88.539,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553381342,11.47421956,88.539,88.509,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553381547,11.47421956,88.539,88.508,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553388154,11.47421956,88.539,88.507,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553392163,10.163,88.538,88.507,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553392464,11.47421956,88.537,88.503,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553392860,11.47421956,88.529,88.497,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553393164,11.47421956,88.529,88.491,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553393458,11.47421956,88.529,88.48,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553393459,11.47421956,88.529,88.49,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553394664,11.47421956,88.519,88.49,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553395260,11.47421956,88.519,88.489,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553396264,11.47421956,88.519,88.488,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553398265,11.47421956,88.519,88.487,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553400368,11.47421956,88.517,88.486,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553400569,11.47421956,88.517,88.478,9.8443661]
["bitfinex-derivatives","SOLF0:USTF0",1773553400570,11.47421956,88.517,88.482,10.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1773553400770,11.47421956,88.517,88.482,20.57256293]
["bitfinex-derivatives","SOLF0:USTF0",1773553400965,11.47421956,88.517,88.483,10.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1773553401670,10.166,88.516,88.483,10.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1773553406471,11.47421956,88.517,88.483,10.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1773553409072,12.23359743,88.514,88.483,10.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1773553415382,12.23359743,88.514,88.483,20.57575306]
["bitfinex-derivatives","SOLF0:USTF0",1773553416279,12.23359743,88.514,88.484,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553418283,12.23359743,88.514,88.485,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553419382,12.23359743,88.512,88.485,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553419577,12.23359743,88.512,88.477,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553420680,12.23359743,88.503,88.477,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553421284,12.23359743,88.499,88.473,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553421485,12.23359743,88.499,88.461,10.15235535]
["bitfinex-derivatives","SOLF0:USTF0",1773553421486,12.23359743,88.499,88.469,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553422289,12.23359743,88.499,88.468,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553423490,12.23359743,88.499,88.464,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553423992,12.23359743,88.499,88.465,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553424186,12.23359743,88.499,88.464,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553424791,12.23359743,88.499,88.47,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553425390,12.23359743,88.499,88.469,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553426091,12.23359743,88.499,88.47,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553426292,12.23359743,88.499,88.469,10.47308993]
["bitfinex-derivatives","SOLF0:USTF0",1773553426586,12.23359743,88.488,88.469,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773553426788,12.23359743,88.488,88.449,10.07328208]
["bitfinex-derivatives","SOLF0:USTF0",1773553426992,12.23359743,88.488,88.448,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553426993,12.23359743,88.488,88.45,10.07743175]
["bitfinex-derivatives","SOLF0:USTF0",1773553427192,12.23359743,88.488,88.451,10.07743175]
["bitfinex-derivatives","SOLF0:USTF0",1773553428290,12.23359743,88.488,88.45,3.06170825]
["bitfinex-derivatives","SOLF0:USTF0",1773553428497,12.23359743,88.488,88.446,10.00699646]
["bitfinex-derivatives","SOLF0:USTF0",1773553429383,12.23359743,88.488,88.451,9.99474649]
["bitfinex-derivatives","SOLF0:USTF0",1773553440800,11.9891213,88.487,88.439,24.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1773553440995,11.9891213,88.487,88.433,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553441195,11.9891213,88.487,88.432,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553441400,11.9891213,88.487,88.433,24.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1773553441599,11.9891213,88.487,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553442505,11.9891213,88.476,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553444605,10.171,88.474,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553445204,22.1601213,88.474,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553445800,11.9891213,88.473,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553448103,10.172,88.461,88.434,10.06829063]
["bitfinex-derivatives","SOLF0:USTF0",1773553448405,11.9891213,88.473,88.42,24.00474829]
["bitfinex-derivatives","SOLF0:USTF0",1773553448406,11.9891213,88.473,88.424,10.02606681]
["bitfinex-derivatives","SOLF0:USTF0",1773553448606,11.9891213,88.466,88.424,10.02606681]
["bitfinex-derivatives","SOLF0:USTF0",1773553454310,11.9891213,88.455,88.421,9.96601301]
["bitfinex-derivatives","SOLF0:USTF0",1773553456307,11.9891213,88.455,88.411,9.92006466]
["bitfinex-derivatives","SOLF0:USTF0",1773553456610,11.9891213,88.455,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773553456808,11.9891213,88.455,88.405,20.09806466]
["bitfinex-derivatives","SOLF0:USTF0",1773553457009,11.9891213,88.451,88.405,9.92006466]
["bitfinex-derivatives","SOLF0:USTF0",1773553457608,11.9891213,88.449,88.405,9.92006466]
["bitfinex-derivatives","SOLF0:USTF0",1773553460115,11.9891213,88.449,88.411,9.96821492]
["bitfinex-derivatives","SOLF0:USTF0",1773553461911,11.9891213,88.449,88.41,3.06569133]
["bitfinex-derivatives","SOLF0:USTF0",1773553462117,11.9891213,88.449,88.401,10.01666974]
["bitfinex-derivatives","SOLF0:USTF0",1773553462619,11.9891213,88.449,88.404,10.01666974]
["bitfinex-derivatives","SOLF0:USTF0",1773553462814,3.06569133,88.46,88.411,10.01666974]
["bitfinex-derivatives","SOLF0:USTF0",1773553463112,11.5458793,88.461,88.411,10.01666974]
["bitfinex-derivatives","SOLF0:USTF0",1773553467220,11.5458793,88.461,88.42,3.06569133]
["bitfinex-derivatives","SOLF0:USTF0",1773553467430,11.5458793,88.461,88.421,9.96738275]
["bitfinex-derivatives","SOLF0:USTF0",1773553479034,35.6,88.463,88.431,10.08167769]
["bitfinex-derivatives","SOLF0:USTF0",1773553479228,35.6,88.483,88.441,10.08167769]
["bitfinex-derivatives","SOLF0:USTF0",1773553479435,35.6,88.483,88.451,10.08167769]
["bitfinex-derivatives","SOLF0:USTF0",1773553484332,11.5458793,88.482,88.451,10.08167769]
["bitfinex-derivatives","SOLF0:USTF0",1773553484841,11.5458793,88.482,88.436,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553485033,11.5458793,88.482,88.434,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553485633,11.5458793,88.477,88.434,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553486638,11.5458793,88.477,88.445,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553494741,11.5458793,88.477,88.447,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553495041,11.5458793,88.477,88.446,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553496840,11.5458793,88.477,88.445,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553497040,11.5458793,88.477,88.437,9.77152883]
["bitfinex-derivatives","SOLF0:USTF0",1773553497041,11.5458793,88.477,88.446,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553498444,11.5458793,88.477,88.445,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553498647,11.5458793,88.477,88.446,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553499246,11.5458793,88.477,88.445,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553500349,12.2209748,88.473,88.443,10.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1773553500549,12.2209748,88.473,88.443,10.50105695]
["bitfinex-derivatives","SOLF0:USTF0",1773553500746,12.2209748,88.469,88.428,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553501054,12.2209748,88.469,88.419,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553501249,12.2209748,88.459,88.418,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553501746,12.2209748,88.457,88.418,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553503151,12.2209748,88.457,88.419,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553503350,3.1009748,88.457,88.419,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553503751,3.1009748,88.457,88.419,26.37196242]
["bitfinex-derivatives","SOLF0:USTF0",1773553505253,3.1009748,88.457,88.42,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553505850,3.1009748,88.457,88.42,26.37196242]
["bitfinex-derivatives","SOLF0:USTF0",1773553506452,35.58,88.458,88.421,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553506652,35.58,88.458,88.425,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553507151,35.58,88.458,88.431,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553507850,12.2209748,88.457,88.425,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553508147,12.2209748,88.457,88.421,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553508350,12.2209748,88.457,88.421,26.37196242]
["bitfinex-derivatives","SOLF0:USTF0",1773553508746,12.2209748,88.457,88.421,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553513961,35.58,88.458,88.421,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553514158,35.58,88.458,88.422,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553518564,35.58,88.458,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773553518758,35.58,88.458,88.431,12.41259111]
["bitfinex-derivatives","SOLF0:USTF0",1773553529368,35.58,88.458,88.431,26.37196242]
["bitfinex-derivatives","SOLF0:USTF0",1773553533172,35.58,88.458,88.432,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553537074,35.58,88.458,88.433,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553540080,35.58,88.458,88.434,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553541685,35.58,88.458,88.435,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553541883,48.09204103,88.458,88.434,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553542076,48.09204103,88.458,88.435,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553543084,48.09204103,88.458,88.436,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553544984,48.09204103,88.458,88.437,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553545986,48.09204103,88.458,88.436,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553556265,48.09204103,88.458,88.437,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553561204,48.09204103,88.458,88.438,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553564102,12.94421123,88.479,88.448,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553564503,12.94421123,88.479,88.442,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553565506,12.94421123,88.476,88.442,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553566501,10.171,88.473,88.442,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553566705,12.94421123,88.472,88.442,13.95937131]
["bitfinex-derivatives","SOLF0:USTF0",1773553571508,12.94421123,88.466,88.442,0.00037131]
["bitfinex-derivatives","SOLF0:USTF0",1773553571708,12.94421123,88.466,88.425,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553572414,12.94421123,88.466,88.421,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553572710,38.6660076,88.48,88.421,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553572711,12.94421123,88.461,88.421,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553574412,12.94421123,88.461,88.42,33.0625625]
["bitfinex-derivatives","SOLF0:USTF0",1773553575514,12.94421123,88.461,88.42,12.12350554]
["bitfinex-derivatives","SOLF0:USTF0",1773553576619,12.94421123,88.458,88.42,12.12350554]
["bitfinex-derivatives","SOLF0:USTF0",1773553580622,12.94421123,88.458,88.421,12.12350554]
["bitfinex-derivatives","SOLF0:USTF0",1773553584525,12.80327359,88.472,88.431,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553585723,45.77,88.48,88.441,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553586422,58.57327359,88.48,88.441,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553587823,45.77,88.48,88.441,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553588225,12.80327359,88.479,88.441,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553593929,12.80327359,88.479,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773553594129,12.80327359,88.479,88.432,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553595732,10.17,88.478,88.432,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553595926,12.80327359,88.477,88.432,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553597233,12.80327359,88.466,88.422,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553597730,35.6,88.48,88.407,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553597731,12.80327359,88.459,88.407,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553597939,12.80327359,88.459,88.405,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553598536,12.80327359,88.447,88.405,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553599637,12.80327359,88.444,88.405,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553601739,12.80327359,88.444,88.407,14.0158645]
["bitfinex-derivatives","SOLF0:USTF0",1773553603242,12.80327359,88.444,88.406,14.0158645]
["bitfinex-derivatives","SOLF0:USTF0",1773553605243,12.80327359,88.444,88.405,26.36119035]
["bitfinex-derivatives","SOLF0:USTF0",1773553606540,35.6,88.447,88.394,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553606541,12.80327359,88.439,88.395,14.0158645]
["bitfinex-derivatives","SOLF0:USTF0",1773553607138,12.80327359,88.439,88.396,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553608645,12.80327359,88.439,88.382,20.93905696]
["bitfinex-derivatives","SOLF0:USTF0",1773553608646,12.80327359,88.446,88.4,15.41133345]
["bitfinex-derivatives","SOLF0:USTF0",1773553608847,12.80327359,88.446,88.402,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553609751,35.6,88.447,88.411,12.34532585]
["bitfinex-derivatives","SOLF0:USTF0",1773553616953,35.6,88.447,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773553617653,35.6,88.447,88.413,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553620249,12.15166125,88.446,88.4,3.0660076]
["bitfinex-derivatives","SOLF0:USTF0",1773553620461,12.15166125,88.446,88.401,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553621153,12.15166125,88.446,88.403,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553621755,12.15166125,88.446,88.405,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553622554,12.15166125,88.446,88.408,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553623155,12.15166125,88.446,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773553623355,35.6,88.447,88.41,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553624259,35.6,88.447,88.42,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553626455,12.15166125,88.429,88.391,13.98979934]
["bitfinex-derivatives","SOLF0:USTF0",1773553626754,12.15166125,88.429,88.39,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553630561,12.15166125,88.429,88.393,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553632756,12.15166125,88.429,88.379,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553635266,15.21872272,88.44,88.381,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553635467,12.15166125,88.439,88.381,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553636267,12.15166125,88.439,88.391,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553636767,12.15166125,88.439,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553639966,12.15166125,88.439,88.394,22.95033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553644569,12.97451435,88.438,88.394,12.77033574]
["bitfinex-derivatives","SOLF0:USTF0",1773553644769,12.97451435,88.438,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773553644770,12.97451435,88.438,88.384,23.35496101]
["bitfinex-derivatives","SOLF0:USTF0",1773553646170,12.97451435,88.438,88.385,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553647271,12.97451435,88.438,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773553648474,12.97451435,88.438,88.386,23.35496101]
["bitfinex-derivatives","SOLF0:USTF0",1773553648670,12.97451435,88.438,88.387,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553658786,12.97451435,88.438,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773553658988,12.97451435,88.438,88.392,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553660285,12.97451435,88.438,88.393,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553663390,12.97451435,88.436,88.393,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553667099,12.97451435,88.436,88.393,27.20861332]
["bitfinex-derivatives","SOLF0:USTF0",1773553668395,12.97451435,88.436,88.394,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553669197,12.97451435,88.436,88.395,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553669594,12.97451435,88.436,88.394,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553669898,12.97451435,88.436,88.395,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553670098,12.97451435,88.436,88.396,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553670699,12.8828701,88.433,88.396,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553671195,12.8828701,88.433,88.399,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553671899,12.8828701,88.433,88.398,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553672897,12.8828701,88.433,88.393,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553672898,12.8828701,88.433,88.399,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553673899,12.8828701,88.433,88.393,13.17396101]
["bitfinex-derivatives","SOLF0:USTF0",1773553673900,12.8828701,88.433,88.398,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553674602,12.8828701,88.433,88.399,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553674795,12.8828701,88.433,88.398,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553675398,12.8828701,88.433,88.399,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553677503,12.8828701,88.433,88.398,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553677800,12.8828701,88.433,88.399,14.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1773553679703,12.8828701,88.433,88.4,26.86214317]
["bitfinex-derivatives","SOLF0:USTF0",1773553680205,12.8828701,88.433,88.401,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553680597,35.6,88.447,88.405,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553680803,35.6,88.459,88.419,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553681004,13.03281509,88.458,88.42,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553682612,13.03281509,88.456,88.42,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553682810,35.6,88.459,88.42,15.89455233]
["bitfinex-derivatives","SOLF0:USTF0",1773553683011,35.6,88.459,88.427,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553690323,35.6,88.459,88.431,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553698426,35.6,88.484,88.441,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553698626,35.6,88.483,88.441,12.82749086]
["bitfinex-derivatives","SOLF0:USTF0",1773553703328,11.93229702,88.498,88.461,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553705524,35.6,88.502,88.471,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553708331,11.93229702,88.501,88.461,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553715332,11.93229702,88.501,88.471,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553722943,11.93229702,88.501,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773553723144,11.93229702,88.501,88.467,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553728052,11.93229702,88.491,88.455,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553728259,11.93229702,88.491,88.444,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553728549,11.93229702,88.479,88.433,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553728761,11.93229702,88.468,88.433,12.03967921]
["bitfinex-derivatives","SOLF0:USTF0",1773553730457,11.93229702,88.468,88.398,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773553730458,11.93229702,88.468,88.331,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1773553730652,158.149,88.511,88.242,48.85779959]
["bitfinex-derivatives","SOLF0:USTF0",1773553730653,35.58,88.467,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553730853,35.58,88.466,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553731151,3.06608936,88.42,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553731350,35.58,88.419,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553731553,35.58,88.418,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553731746,35.58,88.417,88.361,62.8323249]
["bitfinex-derivatives","SOLF0:USTF0",1773553733451,35.58,88.417,88.371,63.31387061]
["bitfinex-derivatives","SOLF0:USTF0",1773553735157,35.58,88.417,88.381,63.44147557]
["bitfinex-derivatives","SOLF0:USTF0",1773553735360,35.58,88.417,88.39,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553735662,33.93803161,88.417,88.391,63.44147557]
["bitfinex-derivatives","SOLF0:USTF0",1773553735960,29.25003162,88.417,88.4,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553736552,35.6,88.441,88.4,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553737158,35.6,88.441,88.4,66.69308763]
["bitfinex-derivatives","SOLF0:USTF0",1773553738660,35.6,88.441,88.42,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553739459,35.6,88.468,88.43,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553740761,10.171,88.467,88.43,3.06608936]
["bitfinex-derivatives","SOLF0:USTF0",1773553741357,10.171,88.467,88.42,66.68174063]
["bitfinex-derivatives","SOLF0:USTF0",1773553747056,10.172,88.458,88.42,63.61565127]
["bitfinex-derivatives","SOLF0:USTF0",1773553747664,10.172,88.458,88.42,66.68225583]
["bitfinex-derivatives","SOLF0:USTF0",1773553750864,10.172,88.458,88.42,63.61565127]
["bitfinex-derivatives","SOLF0:USTF0",1773553753869,10.172,88.458,88.42,66.68225583]
["bitfinex-derivatives","SOLF0:USTF0",1773553757472,10.173,88.449,88.42,66.68225583]
["bitfinex-derivatives","SOLF0:USTF0",1773553761673,10.173,88.449,88.42,63.61565127]
["bitfinex-derivatives","SOLF0:USTF0",1773553766672,10.173,88.449,88.43,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553766976,10.173,88.449,88.42,66.68225583]
["bitfinex-derivatives","SOLF0:USTF0",1773553767177,10.176,88.429,88.41,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553767373,10.176,88.429,88.409,63.75934681]
["bitfinex-derivatives","SOLF0:USTF0",1773553768674,9.06743327,88.467,88.42,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553768877,35.6,88.468,88.421,63.73174404]
["bitfinex-derivatives","SOLF0:USTF0",1773553769577,10.173,88.453,88.421,63.73174404]
["bitfinex-derivatives","SOLF0:USTF0",1773553770680,3.06660456,88.46,88.4,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553771374,10.174,88.439,88.41,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553772679,10.174,88.439,88.411,55.22464528]
["bitfinex-derivatives","SOLF0:USTF0",1773553775686,35.6,88.468,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553775687,3.06660456,88.45,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553775885,35.6,88.468,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553775886,3.06660456,88.44,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553776076,9.10689449,88.439,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553776282,10.177,88.413,88.391,55.23154268]
["bitfinex-derivatives","SOLF0:USTF0",1773553777078,10.177,88.413,88.371,55.22434876]
["bitfinex-derivatives","SOLF0:USTF0",1773553777280,10.177,88.413,88.381,55.22434876]
["bitfinex-derivatives","SOLF0:USTF0",1773553779885,35.6,88.423,88.314,1.96867098]
["bitfinex-derivatives","SOLF0:USTF0",1773553779886,3.06660456,88.41,88.314,1.96867098]
["bitfinex-derivatives","SOLF0:USTF0",1773553780083,9.11855442,88.409,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553780280,9.11855442,88.408,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553780484,9.11855442,88.407,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553780685,9.11855442,88.406,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553780885,3.06660456,88.42,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553781185,9.11934578,88.419,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553781386,9.11934578,88.418,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553781685,10.179,88.404,88.36,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553781889,10.179,88.404,88.361,46.55942501]
["bitfinex-derivatives","SOLF0:USTF0",1773553785085,9.10213595,88.415,88.329,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773553785287,3.06660456,88.39,88.341,46.54839226]
["bitfinex-derivatives","SOLF0:USTF0",1773553785490,3.06660456,88.41,88.351,46.54839226]
["bitfinex-derivatives","SOLF0:USTF0",1773553785691,10.178,88.405,88.361,46.54839226]
["bitfinex-derivatives","SOLF0:USTF0",1773553790297,10.177,88.415,88.361,46.54839226]
["bitfinex-derivatives","SOLF0:USTF0",1773553791298,10.177,88.415,88.371,46.57431838]
["bitfinex-derivatives","SOLF0:USTF0",1773553793304,10.177,88.415,88.381,46.58876911]
["bitfinex-derivatives","SOLF0:USTF0",1773553795597,10.178,88.407,88.381,46.58876911]
["bitfinex-derivatives","SOLF0:USTF0",1773553796007,3.06660456,88.41,88.35,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553796202,3.06660456,88.41,88.351,46.58894593]
["bitfinex-derivatives","SOLF0:USTF0",1773553797503,10.179,88.4,88.351,46.58894593]
["bitfinex-derivatives","SOLF0:USTF0",1773553799411,35.6,88.423,88.32,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553799412,3.06660456,88.37,88.32,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553799607,8.50192127,88.422,88.32,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553799608,3.06660456,88.38,88.32,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553799810,3.06660456,88.39,88.33,3.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1773553801310,3.06660456,88.38,88.331,37.73126776]
["bitfinex-derivatives","SOLF0:USTF0",1773553801609,10.182,88.378,88.331,37.73126776]
["bitfinex-derivatives","SOLF0:USTF0",1773553817024,3.07286566,88.39,88.308,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773553817025,3.07286566,88.39,88.34,3.07286566]
["bitfinex-derivatives","SOLF0:USTF0",1773553817226,3.07286566,88.41,88.351,37.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1773553818526,10.179,88.396,88.351,37.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1773553820321,10.18,88.387,88.351,37.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1773553822030,10.12838241,88.387,88.351,37.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1773553822831,10.179,88.396,88.351,37.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1773553825934,3.07286566,88.42,88.361,37.80085518]
["bitfinex-derivatives","SOLF0:USTF0",1773553826133,3.07286566,88.42,88.309,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773553826134,35.6,88.423,88.371,37.80085518]
["bitfinex-derivatives","SOLF0:USTF0",1773553826535,10.177,88.414,88.371,37.80085518]
["bitfinex-derivatives","SOLF0:USTF0",1773553857061,3.07286566,88.4,88.35,37.81328086]
["bitfinex-derivatives","SOLF0:USTF0",1773553858668,10.18,88.391,88.35,37.81328086]
["bitfinex-derivatives","SOLF0:USTF0",1773553859370,10.18,88.391,88.35,40.88614652]
["bitfinex-derivatives","SOLF0:USTF0",1773553860171,10.18,88.391,88.35,37.81328086]
["bitfinex-derivatives","SOLF0:USTF0",1773553860664,10.181,88.383,88.35,37.81328086]
["bitfinex-derivatives","SOLF0:USTF0",1773553863775,3.07286566,88.38,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553863971,3.07286566,88.37,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553864171,35.6,88.381,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553864377,3.07286566,88.37,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553865375,3.07286566,88.38,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553865578,10.183,88.367,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553866775,10.184,88.357,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553867077,35.6,88.381,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553867280,3.07286566,88.38,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553868680,10.183,88.368,88.329,37.85055597]
["bitfinex-derivatives","SOLF0:USTF0",1773553868877,3.07286566,88.36,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553869572,3.07419733,88.36,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553869875,10.184,88.359,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553870576,3.07419733,88.36,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553870577,10.185,88.349,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553873883,10.183,88.361,88.315,37.88261731]
["bitfinex-derivatives","SOLF0:USTF0",1773553874476,10.183,88.361,88.321,37.8707327]
["bitfinex-derivatives","SOLF0:USTF0",1773553877684,35.6,88.381,88.341,37.87934742]
["bitfinex-derivatives","SOLF0:USTF0",1773553878488,3.07419733,88.38,88.341,37.87934742]
["bitfinex-derivatives","SOLF0:USTF0",1773553878784,10.183,88.368,88.341,37.87934742]
["bitfinex-derivatives","SOLF0:USTF0",1773553881993,35.6,88.381,88.341,37.87934742]
["bitfinex-derivatives","SOLF0:USTF0",1773553882286,10.182,88.378,88.341,37.87934742]
["bitfinex-derivatives","SOLF0:USTF0",1773553884282,10.183,88.369,88.305,37.89428284]
["bitfinex-derivatives","SOLF0:USTF0",1773553884488,3.07419733,88.38,88.321,37.89428284]
["bitfinex-derivatives","SOLF0:USTF0",1773553885690,10.184,88.36,88.321,37.89428284]
["bitfinex-derivatives","SOLF0:USTF0",1773553886292,10.183,88.37,88.321,37.89428284]
["bitfinex-derivatives","SOLF0:USTF0",1773553886887,10.183,88.37,88.331,37.90127388]
["bitfinex-derivatives","SOLF0:USTF0",1773553887089,10.181,88.38,88.331,37.90127388]
["bitfinex-derivatives","SOLF0:USTF0",1773553888590,10.182,88.372,88.331,37.90127388]
["bitfinex-derivatives","SOLF0:USTF0",1773553897689,35.6,88.381,88.331,37.90127388]
["bitfinex-derivatives","SOLF0:USTF0",1773553898001,35.6,88.395,88.351,37.90893556]
["bitfinex-derivatives","SOLF0:USTF0",1773553898300,35.6,88.394,88.351,37.90893556]
["bitfinex-derivatives","SOLF0:USTF0",1773553898495,35.6,88.394,88.287,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773553898496,35.6,88.394,88.361,37.90959538]
["bitfinex-derivatives","SOLF0:USTF0",1773553899196,10.178,88.41,88.361,37.90959538]
["bitfinex-derivatives","SOLF0:USTF0",1773553900092,10.178,88.41,88.371,20.12651604]
["bitfinex-derivatives","SOLF0:USTF0",1773553909901,10.179,88.402,88.371,20.12651604]
["bitfinex-derivatives","SOLF0:USTF0",1773553911203,3.07419733,88.4,88.34,3.07419733]
["bitfinex-derivatives","SOLF0:USTF0",1773553911407,3.07419733,88.39,88.33,3.07419733]
["bitfinex-derivatives","SOLF0:USTF0",1773553912605,10.182,88.373,88.33,3.07419733]
["bitfinex-derivatives","SOLF0:USTF0",1773553913005,8.61519736,88.41,88.3,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773553913006,35.6,88.377,88.32,3.07419733]
["bitfinex-derivatives","SOLF0:USTF0",1773553913314,35.6,88.377,88.321,11.57509314]
["bitfinex-derivatives","SOLF0:USTF0",1773553914605,10.182,88.372,88.321,11.57509314]
["bitfinex-derivatives","SOLF0:USTF0",1773553915302,10.182,88.372,88.331,11.58406137]
["bitfinex-derivatives","SOLF0:USTF0",1773553920909,10.184,88.359,88.299,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553921115,10.184,88.359,88.301,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553923519,10.185,88.349,88.301,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553925019,13.25819733,88.36,88.301,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553925415,8.62688626,88.376,88.301,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553925615,10.185,88.349,88.301,11.62347843]
["bitfinex-derivatives","SOLF0:USTF0",1773553929417,3.07419733,88.34,88.288,11.67380654]
["bitfinex-derivatives","SOLF0:USTF0",1773553930319,10.185,88.345,88.301,11.67406858]
["bitfinex-derivatives","SOLF0:USTF0",1773553930819,10.184,88.357,88.311,11.67406858]
["bitfinex-derivatives","SOLF0:USTF0",1773553940538,10.185,88.348,88.311,11.67406858]
["bitfinex-derivatives","SOLF0:USTF0",1773553945242,10.184,88.357,88.311,11.67406858]
["bitfinex-derivatives","SOLF0:USTF0",1773553948449,3.07424499,88.34,88.286,11.65034812]
["bitfinex-derivatives","SOLF0:USTF0",1773553949342,10.186,88.339,88.286,11.65034812]
["bitfinex-derivatives","SOLF0:USTF0",1773553949551,10.186,88.339,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553953445,10.187,88.327,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553954243,3.07424499,88.35,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553954446,8.6211363,88.365,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553954752,3.07424499,88.34,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553955550,13.26024499,88.34,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553958655,10.187,88.331,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553961655,10.186,88.34,88.291,11.65031902]
["bitfinex-derivatives","SOLF0:USTF0",1773553967665,3.07424499,88.33,88.279,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553967864,8.6211363,88.348,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553968063,3.07424499,88.35,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553968362,8.6211363,88.349,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553969467,10.185,88.347,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553973262,10.186,88.339,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553975362,10.185,88.348,88.291,11.66648491]
["bitfinex-derivatives","SOLF0:USTF0",1773553975667,10.185,88.348,88.301,11.66798505]
["bitfinex-derivatives","SOLF0:USTF0",1773553976663,35.62,88.369,88.301,11.66798505]
["bitfinex-derivatives","SOLF0:USTF0",1773553976664,10.186,88.34,88.301,11.66798505]
["bitfinex-derivatives","SOLF0:USTF0",1773553978163,3.07424499,88.35,88.301,11.66798505]
["bitfinex-derivatives","SOLF0:USTF0",1773553978164,10.185,88.35,88.301,11.66798505]
["bitfinex-derivatives","SOLF0:USTF0",1773553982173,35.62,88.369,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553982174,3.07424499,88.33,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553983674,3.07424499,88.32,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553984175,10.188,88.324,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553984374,3.07424499,88.32,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553985376,3.07424499,88.33,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553988676,10.187,88.333,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553990982,10.188,88.326,88.281,11.66026241]
["bitfinex-derivatives","SOLF0:USTF0",1773553991184,3.07424499,88.32,88.263,11.65112967]
["bitfinex-derivatives","SOLF0:USTF0",1773553992578,10.189,88.317,88.263,11.65112967]
["bitfinex-derivatives","SOLF0:USTF0",1773553993380,10.189,88.309,88.263,11.65112967]
["bitfinex-derivatives","SOLF0:USTF0",1773553997091,3.07747218,88.32,88.256,20.97500794]
["bitfinex-derivatives","SOLF0:USTF0",1773553997092,10.189,88.318,88.271,11.64865238]
["bitfinex-derivatives","SOLF0:USTF0",1773554000295,10.189,88.311,88.271,11.64865238]
["bitfinex-derivatives","SOLF0:USTF0",1773554005000,10.19,88.307,88.271,11.64865238]
["bitfinex-derivatives","SOLF0:USTF0",1773554006716,10.19,88.307,88.233,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773554006717,8.62746958,88.341,88.243,20.97500794]
["bitfinex-derivatives","SOLF0:USTF0",1773554007007,3.07747218,88.31,88.25,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554008606,10.192,88.291,88.24,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554008807,10.192,88.291,88.241,5.82401614]
["bitfinex-derivatives","SOLF0:USTF0",1773554010109,10.192,88.291,88.251,5.77926375]
["bitfinex-derivatives","SOLF0:USTF0",1773554022309,10.193,88.282,88.241,5.78198948]
["bitfinex-derivatives","SOLF0:USTF0",1773554023010,3.07747218,88.29,88.241,5.78198948]
["bitfinex-derivatives","SOLF0:USTF0",1773554024614,10.192,88.288,88.241,5.78198948]
["bitfinex-derivatives","SOLF0:USTF0",1773554025519,10.191,88.296,88.251,5.78826692]
["bitfinex-derivatives","SOLF0:USTF0",1773554026519,3.07747218,88.31,88.251,5.78826692]
["bitfinex-derivatives","SOLF0:USTF0",1773554027322,10.19,88.303,88.254,5.79064942]
["bitfinex-derivatives","SOLF0:USTF0",1773554032019,10.191,88.296,88.254,5.79064942]
["bitfinex-derivatives","SOLF0:USTF0",1773554038635,10.19,88.306,88.261,5.79374693]
["bitfinex-derivatives","SOLF0:USTF0",1773554041633,10.189,88.314,88.27,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554041835,10.189,88.314,88.271,5.79815842]
["bitfinex-derivatives","SOLF0:USTF0",1773554042540,10.19,88.306,88.26,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554042737,10.19,88.306,88.261,5.79998864]
["bitfinex-derivatives","SOLF0:USTF0",1773554044635,8.61058513,88.333,88.288,5.80552192]
["bitfinex-derivatives","SOLF0:USTF0",1773554044841,8.61113009,88.346,88.29,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554045134,8.61113009,88.349,88.281,5.80552192]
["bitfinex-derivatives","SOLF0:USTF0",1773554045340,3.07747218,88.34,88.281,5.80552192]
["bitfinex-derivatives","SOLF0:USTF0",1773554046234,8.61113009,88.362,88.301,5.8324159]
["bitfinex-derivatives","SOLF0:USTF0",1773554046438,3.07747218,88.36,88.301,5.8324159]
["bitfinex-derivatives","SOLF0:USTF0",1773554048539,10.184,88.356,88.301,5.8324159]
["bitfinex-derivatives","SOLF0:USTF0",1773554049339,8.61113009,88.368,88.311,5.87182505]
["bitfinex-derivatives","SOLF0:USTF0",1773554049539,3.07747218,88.38,88.321,5.87182505]
["bitfinex-derivatives","SOLF0:USTF0",1773554050243,3.07747218,88.38,88.33,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554050637,3.07747218,88.39,88.331,5.87236487]
["bitfinex-derivatives","SOLF0:USTF0",1773554051143,3.07747218,88.38,88.331,5.87236487]
["bitfinex-derivatives","SOLF0:USTF0",1773554051532,13.25847218,88.38,88.331,5.87236487]
["bitfinex-derivatives","SOLF0:USTF0",1773554051733,10.181,88.38,88.331,5.87236487]
["bitfinex-derivatives","SOLF0:USTF0",1773554051931,10.181,88.38,88.34,3.07747218]
["bitfinex-derivatives","SOLF0:USTF0",1773554053342,10.18,88.392,88.351,5.89727974]
["bitfinex-derivatives","SOLF0:USTF0",1773554054241,10.181,88.383,88.322,5.90626876]
["bitfinex-derivatives","SOLF0:USTF0",1773554054546,35.62,88.424,88.322,5.90626876]
["bitfinex-derivatives","SOLF0:USTF0",1773554054547,3.07747218,88.37,88.322,5.90626876]
["bitfinex-derivatives","SOLF0:USTF0",1773554054745,3.07747218,88.36,88.31,8.98374094]
["bitfinex-derivatives","SOLF0:USTF0",1773554055042,3.07747218,88.36,88.301,5.90626876]
["bitfinex-derivatives","SOLF0:USTF0",1773554055637,3.07413666,88.36,88.31,8.98032563]
["bitfinex-derivatives","SOLF0:USTF0",1773554056241,10.184,88.353,88.31,8.98032563]
["bitfinex-derivatives","SOLF0:USTF0",1773554057344,10.184,88.353,88.311,5.89237259]
["bitfinex-derivatives","SOLF0:USTF0",1773554057947,10.183,88.362,88.32,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554058546,10.183,88.362,88.321,5.89239186]
["bitfinex-derivatives","SOLF0:USTF0",1773554073354,35.62,88.375,88.321,5.89239186]
["bitfinex-derivatives","SOLF0:USTF0",1773554074463,3.07413666,88.37,88.321,5.89239186]
["bitfinex-derivatives","SOLF0:USTF0",1773554074661,10.183,88.364,88.321,5.89239186]
["bitfinex-derivatives","SOLF0:USTF0",1773554075964,10.183,88.364,88.259,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1773554075965,35.62,88.375,88.341,5.90600754]
["bitfinex-derivatives","SOLF0:USTF0",1773554076560,35.62,88.401,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554076759,35.62,88.412,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554076966,35.62,88.414,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554077164,35.62,88.414,88.361,5.9046489]
["bitfinex-derivatives","SOLF0:USTF0",1773554077656,10.179,88.403,88.361,5.9046489]
["bitfinex-derivatives","SOLF0:USTF0",1773554078665,10.178,88.412,88.361,5.9046489]
["bitfinex-derivatives","SOLF0:USTF0",1773554081071,35.62,88.414,88.381,5.92816084]
["bitfinex-derivatives","SOLF0:USTF0",1773554081962,35.62,88.44,88.4,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554082166,10.27654165,88.439,88.4,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554082768,10.27654165,88.439,88.39,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554085674,10.30015686,88.437,88.39,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554086676,10.30765432,88.429,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554087575,10.30585942,88.423,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554088678,10.30588563,88.416,88.36,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554088873,10.30588563,88.409,88.35,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554089967,10.18,88.391,88.35,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554090169,10.27390868,88.379,88.32,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554090571,10.27764796,88.372,88.32,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554091271,10.27764796,88.372,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554091479,10.27764796,88.372,88.32,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554091973,10.28203968,88.348,88.292,20.97500794]
["bitfinex-derivatives","SOLF0:USTF0",1773554092171,10.28203968,88.348,88.3,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554092771,10.28203968,88.348,88.31,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554092971,10.23746711,88.369,88.31,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554093875,10.23746711,88.369,88.33,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554094272,10.28268385,88.389,88.33,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554094482,10.28268385,88.389,88.34,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554094874,10.28268385,88.389,88.35,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554095074,35.62,88.395,88.35,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554095675,10.27508863,88.437,88.36,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554095877,3.07413666,88.42,88.36,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554096072,10.27508863,88.419,88.36,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554096277,10.27508863,88.419,88.37,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554098279,10.27508863,88.419,88.36,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554098873,10.29235265,88.409,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554099181,10.29235265,88.409,88.35,3.07413666]
["bitfinex-derivatives","SOLF0:USTF0",1773554099677,10.29235265,88.409,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554100276,10.29235265,88.409,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773554101482,10.29235265,88.409,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554104482,10.33725477,88.422,88.36,7.67702021]
["bitfinex-derivatives","SOLF0:USTF0",1773554105880,10.33725477,88.422,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554107281,10.3381998,88.42,88.34,7.67702021]
["bitfinex-derivatives","SOLF0:USTF0",1773554108586,10.3381998,88.42,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554111790,10.3381998,88.42,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773554111990,10.3381998,88.42,88.34,7.67702021]
["bitfinex-derivatives","SOLF0:USTF0",1773554113587,10.3381998,88.42,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554116393,10.3381998,88.42,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773554121696,10.3381998,88.42,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773554124989,10.3381998,88.42,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773554125692,10.3381998,88.42,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773554129701,10.3381998,88.42,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554130101,10.35875565,88.419,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554133599,10.37507762,88.417,88.37,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554133802,10.37507762,88.417,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554134600,10.37520758,88.414,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554137196,10.37520758,88.414,88.37,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554137501,10.37520758,88.414,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554138705,10.38275629,88.412,88.36,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554139198,10.38286069,88.409,88.36,13.25161085]
["bitfinex-derivatives","SOLF0:USTF0",1773554144211,10.38286069,88.409,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554144809,10.178,88.408,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554145008,10.38799032,88.407,88.36,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554146609,10.38814166,88.405,88.35,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554147210,10.38824725,88.403,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773554151820,10.179,88.402,88.35,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554152019,10.38147631,88.401,88.35,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554153514,10.38147631,88.401,88.35,13.25361085]
["bitfinex-derivatives","SOLF0:USTF0",1773554157728,10.38147631,88.401,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773554157927,10.38147631,88.401,88.35,13.25361085]
["bitfinex-derivatives","SOLF0:USTF0",1773554159034,10.38147631,88.401,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554163142,10.39203596,88.412,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554163641,10.39203596,88.412,88.346,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554163642,10.39203596,88.412,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554164041,10.39203596,88.412,88.36,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554164341,10.39203596,88.412,88.37,3.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1773554165642,10.39203596,88.412,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554194557,10.47892167,88.409,88.359,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554194758,10.47892167,88.409,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554195661,10.47892167,88.409,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554196760,10.47892167,88.409,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554197156,10.47892167,88.409,88.346,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554197362,10.47892167,88.409,88.37,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554197564,10.47892167,88.409,88.36,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554198665,10.47892167,88.409,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554202266,10.47892167,88.409,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554207665,10.52246156,88.396,88.347,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554207862,10.52246156,88.396,88.34,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554209269,10.52246156,88.396,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554210568,10.52246156,88.396,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773554214879,10.52246156,88.396,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554215473,10.52246156,88.396,88.332,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554215674,10.55746785,88.376,88.33,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554216580,10.55746785,88.376,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773554217380,10.55992303,88.395,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554217579,10.55992303,88.395,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554218779,10.55992303,88.395,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554219281,10.55992303,88.395,88.34,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554222390,10.55992303,88.395,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554224789,10.55992303,88.395,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554225185,10.55992303,88.395,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773554226092,10.56490309,88.419,88.36,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554226388,8.61360392,88.434,88.36,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554226389,10.50142776,88.409,88.36,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554226589,10.50142776,88.409,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554226986,10.50142776,88.399,88.34,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554227388,10.50142776,88.399,88.36,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554227588,10.50142776,88.399,88.35,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554232092,10.4272843,88.398,88.34,13.25551699]
["bitfinex-derivatives","SOLF0:USTF0",1773554232298,10.42742605,88.389,88.33,13.25651699]
["bitfinex-derivatives","SOLF0:USTF0",1773554233096,10.42742605,88.386,88.33,13.25651699]
["bitfinex-derivatives","SOLF0:USTF0",1773554237286,10.42742605,88.386,88.34,3.06951699]
["bitfinex-derivatives","SOLF0:USTF0",1773554239692,10.42742605,88.386,88.33,13.2588246]
["bitfinex-derivatives","SOLF0:USTF0",1773554245897,3.0718246,88.38,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773554246103,10.43588411,88.379,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773554247501,10.43588411,88.379,88.33,13.2588246]
["bitfinex-derivatives","SOLF0:USTF0",1773554255113,10.44214845,88.375,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554256009,10.44214845,88.375,88.268,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1773554256010,10.44214449,88.369,88.31,13.2608246]
["bitfinex-derivatives","SOLF0:USTF0",1773554257609,10.43016858,88.365,88.31,13.2608246]
["bitfinex-derivatives","SOLF0:USTF0",1773554266315,10.43184736,88.363,88.31,13.2608246]
["bitfinex-derivatives","SOLF0:USTF0",1773554267119,10.43184736,88.359,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554268216,10.43184736,88.359,88.32,3.0718246]
["bitfinex-derivatives","SOLF0:USTF0",1773554273019,10.42958486,88.372,88.32,3.0718246]
["bitfinex-derivatives","SOLF0:USTF0",1773554282327,10.42958486,88.372,88.283,27.87561791]
["bitfinex-derivatives","SOLF0:USTF0",1773554282328,10.44428264,88.357,88.306,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554282534,10.44428264,88.357,88.296,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554283125,10.44428264,88.357,88.295,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554283531,3.0718246,88.35,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554283833,10.44441311,88.349,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554285334,10.44441311,88.349,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554291927,10.44441311,88.349,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554304045,10.44441311,88.349,88.3,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554305138,10.39978828,88.336,88.285,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554305343,10.399395,88.329,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554306446,10.399395,88.329,88.28,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554310351,10.399395,88.329,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554317045,10.40495621,88.342,88.3,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554317246,10.40495621,88.342,88.31,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554319147,10.40495621,88.342,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554319148,10.40495621,88.342,88.32,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554320145,10.56973125,88.395,88.32,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554320146,10.3342181,88.366,88.32,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554320351,10.33440378,88.364,88.32,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554322146,10.33440378,88.364,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554322652,10.33440378,88.364,88.31,13.26374351]
["bitfinex-derivatives","SOLF0:USTF0",1773554327452,10.36639096,88.359,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554355070,10.184,88.358,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554355270,10.37195111,88.357,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554356674,10.184,88.358,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554356675,10.37838881,88.349,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554357771,10.37838881,88.349,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554357968,10.37810151,88.339,88.283,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554358172,10.37810151,88.338,88.283,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554358369,10.37810151,88.338,88.28,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554359075,10.37810151,88.338,88.28,23.98145694]
["bitfinex-derivatives","SOLF0:USTF0",1773554359274,10.37810151,88.338,88.28,3.07474351]
["bitfinex-derivatives","SOLF0:USTF0",1773554359682,10.37810151,88.338,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554360882,10.3814787,88.329,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554363783,10.3814787,88.329,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773554389211,3.07585416,88.32,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554389515,10.49399981,88.319,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554391917,10.49399981,88.319,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773554393517,3.07585416,88.31,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773554393717,10.5110585,88.309,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773554395219,10.51010044,88.307,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773554398216,10.51010044,88.307,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773554401124,10.52056227,88.304,88.25,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554401324,10.52056227,88.299,88.246,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554401625,10.52056227,88.299,88.26,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554402023,10.52069695,88.322,88.28,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554402328,10.52069695,88.322,88.229,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773554402329,35.64,88.329,88.3,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554402520,35.64,88.335,88.3,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554404629,35.64,88.335,88.31,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554405424,10.53104604,88.352,88.31,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554410036,10.53104604,88.352,88.32,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554413839,10.53104604,88.352,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554417250,10.55694647,88.349,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554417450,10.55694647,88.349,88.3,3.07585416]
["bitfinex-derivatives","SOLF0:USTF0",1773554417950,10.55694647,88.349,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554420750,10.55694647,88.349,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554423554,10.55694647,88.349,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554427258,10.55694647,88.349,88.3,13.26436066]
["bitfinex-derivatives","SOLF0:USTF0",1773554428264,10.55694647,88.349,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554429460,10.55694647,88.349,88.3,13.26436066]
["bitfinex-derivatives","SOLF0:USTF0",1773554431667,10.55694647,88.349,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554436461,35.64,88.358,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554437570,46.14245974,88.358,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554437771,10.50245974,88.357,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554439270,10.50245974,88.357,88.31,3.07436066]
["bitfinex-derivatives","SOLF0:USTF0",1773554440574,10.50245974,88.357,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554440777,10.50245974,88.357,88.31,3.07436066]
["bitfinex-derivatives","SOLF0:USTF0",1773554442577,10.50245974,88.357,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554446674,10.4805345,88.352,88.31,3.07436066]
["bitfinex-derivatives","SOLF0:USTF0",1773554448883,10.4805345,88.352,88.302,31.09671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554449383,10.4805345,88.352,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554481199,10.4805345,88.352,88.311,31.09571343]
["bitfinex-derivatives","SOLF0:USTF0",1773554489013,35.64,88.358,88.33,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554490313,35.64,88.381,88.34,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554490509,10.3868599,88.384,88.34,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554491319,10.3868599,88.384,88.33,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554491921,10.3868599,88.384,88.29,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1773554491922,3.07333386,88.37,88.312,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554492120,3.07333386,88.37,88.31,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554492121,10.38497064,88.369,88.31,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554493119,10.38497064,88.369,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554496622,9.19067902,88.369,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773554504526,9.80073177,88.359,88.309,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554504725,9.80073177,88.359,88.301,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554504924,9.80073177,88.359,88.298,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554505129,9.80073177,88.359,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554505524,9.80073177,88.359,88.31,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554506530,9.80073177,88.359,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773554519338,9.80073177,88.359,88.31,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554519339,9.78412057,88.333,88.293,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554519637,9.78412057,88.343,88.3,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554520649,9.78412057,88.343,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554520843,9.78412057,88.343,88.31,3.07333386]
["bitfinex-derivatives","SOLF0:USTF0",1773554524142,9.78412057,88.343,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773554531853,9.78412057,88.343,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773554535952,10.185,88.346,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554535953,9.80478683,88.339,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554544163,9.79801972,88.338,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554548664,10.186,88.337,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554548970,9.79516904,88.336,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554550765,10.187,88.334,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554550966,9.79531026,88.333,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554551960,9.79042652,88.33,88.266,20.90671343]
["bitfinex-derivatives","SOLF0:USTF0",1773554552167,9.79042652,88.33,88.28,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554553571,9.78740609,88.328,88.28,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554554383,9.78436774,88.325,88.28,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554554568,9.78436774,88.325,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773554561282,9.78436774,88.325,88.28,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554562084,9.781236,88.345,88.29,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554562283,9.781236,88.345,88.3,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554563681,9.78076146,88.355,88.31,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554565076,9.78076146,88.355,88.32,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554565286,9.78076146,88.355,88.31,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554566978,9.78221614,88.391,88.35,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554567183,9.78221614,88.391,88.36,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554569588,9.78221614,88.391,88.321,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554569589,35.64,88.422,88.37,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554569789,9.55701744,88.419,88.37,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554571291,9.55701744,88.419,88.36,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554573789,9.55701744,88.419,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554574885,9.55886449,88.422,88.39,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554575088,9.55886449,88.439,88.39,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554575284,9.55886449,88.439,88.4,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554581393,9.55886449,88.439,88.4,13.2542846]
["bitfinex-derivatives","SOLF0:USTF0",1773554581600,9.55477487,88.449,88.41,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554584791,9.55477487,88.449,88.4,13.2542846]
["bitfinex-derivatives","SOLF0:USTF0",1773554584994,9.55477487,88.449,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773554588208,35.62,88.457,88.42,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554589106,9.55260057,88.471,88.43,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554590499,9.55260057,88.471,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773554592911,9.56276198,88.469,88.42,13.2522846]
["bitfinex-derivatives","SOLF0:USTF0",1773554593308,9.56276198,88.469,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554594211,3.0752846,88.46,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554594411,9.57702917,88.459,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554595110,9.57702917,88.459,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554597912,3.0752846,88.45,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554598117,9.58684744,88.449,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554598913,9.58684744,88.449,88.362,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773554598914,9.58684744,88.449,88.39,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554599117,9.58684744,88.449,88.4,3.0752846]
["bitfinex-derivatives","SOLF0:USTF0",1773554600519,9.58684744,88.449,88.4,13.2542846]
["bitfinex-derivatives","SOLF0:USTF0",1773554603622,9.58684744,88.449,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554604225,9.58684744,88.449,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554607238,9.56752684,88.463,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554609331,10.17,88.476,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554609332,9.5617565,88.459,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554629840,9.49701785,88.47,88.43,3.06691359]
["bitfinex-derivatives","SOLF0:USTF0",1773554630840,9.49677914,88.469,88.418,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554631043,9.49677914,88.469,88.413,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554631344,9.49677914,88.469,88.414,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554632646,9.49677914,88.469,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554633444,9.49677914,88.469,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773554639248,9.49677914,88.469,88.376,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773554639249,9.50350588,88.482,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554639552,9.50682215,88.478,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554643555,9.50682215,88.478,88.43,3.06691359]
["bitfinex-derivatives","SOLF0:USTF0",1773554643556,9.59404723,88.469,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773554645054,9.59404723,88.469,88.421,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554645357,9.59404723,88.469,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554651766,9.59404723,88.469,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554651964,9.59404723,88.469,88.41,24.18647869]
["bitfinex-derivatives","SOLF0:USTF0",1773554652165,9.59404723,88.469,88.411,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554653067,9.59404723,88.469,88.41,24.18647869]
["bitfinex-derivatives","SOLF0:USTF0",1773554653566,9.59404723,88.469,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554656068,9.59672462,88.459,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554663570,9.59754871,88.473,88.43,3.06691359]
["bitfinex-derivatives","SOLF0:USTF0",1773554665077,9.59754871,88.473,88.44,3.06691359]
["bitfinex-derivatives","SOLF0:USTF0",1773554665273,35.62,88.479,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554665575,9.59582756,88.485,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554665870,9.6041578,88.504,88.45,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554666676,9.6041578,88.504,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773554669175,9.6041578,88.504,88.42,33.11149381]
["bitfinex-derivatives","SOLF0:USTF0",1773554669176,9.6041578,88.504,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554669371,3.06416634,88.5,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554669575,9.61712642,88.499,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554669776,3.06416634,88.49,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554669976,9.61712642,88.489,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554671578,9.61712642,88.489,88.44,13.23816634]
["bitfinex-derivatives","SOLF0:USTF0",1773554672577,9.61712642,88.489,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554675680,9.59586501,88.499,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554675882,9.59586501,88.499,88.46,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554676373,9.59586501,88.499,88.439,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554676572,9.59586501,88.499,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554680682,9.59586501,88.499,88.44,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554680683,9.59586501,88.499,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554684387,9.59586501,88.499,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554685482,9.59586501,88.499,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554685684,9.59826334,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554687484,9.59810681,88.479,88.42,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554688787,9.59810681,88.479,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554696889,3.06416634,88.47,88.412,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554697094,9.58125699,88.469,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554700995,8.50815879,88.505,88.375,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773554700996,9.58225583,88.459,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554704499,9.58225583,88.459,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554705197,9.58225583,88.459,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554711218,9.58225583,88.459,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554712511,3.06416634,88.45,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773554712712,9.512791,88.439,88.385,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554712917,9.512791,88.439,88.38,24.18373144]
["bitfinex-derivatives","SOLF0:USTF0",1773554713315,9.512791,88.419,88.371,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554713513,9.512791,88.419,88.36,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554714519,9.512791,88.419,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554716927,9.512791,88.419,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773554724426,9.512791,88.419,88.37,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554724730,9.512791,88.419,88.36,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554725228,9.512791,88.419,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773554725429,9.512791,88.419,88.37,3.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1773554725729,9.512791,88.419,88.37,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554727930,9.512791,88.419,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773554729830,9.56330174,88.439,88.39,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554730034,9.56330174,88.451,88.41,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554730230,9.56330174,88.451,88.42,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554730728,35.6,88.452,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554730931,9.56340843,88.465,88.43,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554731329,9.56340843,88.465,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554733431,9.56340843,88.465,88.43,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554734731,9.56340843,88.465,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554738336,9.56340843,88.465,88.42,3.06966887]
["bitfinex-derivatives","SOLF0:USTF0",1773554747644,9.56340843,88.465,88.42,13.24666887]
["bitfinex-derivatives","SOLF0:USTF0",1773554752649,9.56340843,88.465,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554762953,9.56340843,88.465,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773554781775,9.58612525,88.464,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554795882,9.58612525,88.464,88.41,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554795883,9.58681559,88.459,88.411,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554796078,9.58681559,88.459,88.41,24.18607787]
["bitfinex-derivatives","SOLF0:USTF0",1773554796487,9.58681559,88.458,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554798888,9.58681559,88.458,88.412,31.2965651]
["bitfinex-derivatives","SOLF0:USTF0",1773554802494,9.58681559,88.458,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554803688,9.58681559,88.458,88.412,31.2965651]
["bitfinex-derivatives","SOLF0:USTF0",1773554809202,9.58681559,88.458,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554809904,9.58681559,88.458,88.412,31.2965651]
["bitfinex-derivatives","SOLF0:USTF0",1773554810104,9.58681559,88.458,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554813406,9.58328496,88.439,88.402,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554813599,9.58328496,88.439,88.391,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554813800,9.59507747,88.459,88.41,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554814708,9.59523446,88.457,88.409,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554815605,9.58199375,88.454,88.409,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554820512,9.58199375,88.454,88.405,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554820809,3.06651277,88.45,88.405,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554821009,9.56664931,88.449,88.404,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554821310,9.56664931,88.449,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773554821511,9.56664931,88.449,88.4,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554821710,9.56671245,88.439,88.396,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554822303,9.56671245,88.439,88.395,21.1195651]
["bitfinex-derivatives","SOLF0:USTF0",1773554822713,9.56671245,88.439,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773554822909,10.174,88.447,88.4,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554823114,9.56672949,88.446,88.4,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554830722,9.57092163,88.443,88.4,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554830922,9.57092163,88.443,88.39,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554832526,9.57263268,88.44,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773554837829,9.57263268,88.44,88.4,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554840330,9.57263268,88.44,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773554841733,9.57263268,88.44,88.4,3.06651277]
["bitfinex-derivatives","SOLF0:USTF0",1773554847538,9.57263268,88.44,88.4,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554848240,9.57263268,88.44,88.359,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773554848241,9.58080913,88.475,88.43,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554848440,9.58080913,88.475,88.44,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554849542,9.58080913,88.475,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554850537,9.58080913,88.475,88.44,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554850840,9.58080913,88.475,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773554856538,9.58080913,88.475,88.43,13.24235031]
["bitfinex-derivatives","SOLF0:USTF0",1773554865050,9.58080913,88.475,88.44,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554865649,9.58080913,88.475,88.43,13.24235031]
["bitfinex-derivatives","SOLF0:USTF0",1773554866654,9.66521711,88.485,88.44,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554875248,9.66521711,88.485,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554876055,9.66521711,88.485,88.45,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554880164,9.66521711,88.485,88.45,13.24035031]
["bitfinex-derivatives","SOLF0:USTF0",1773554881359,9.66521711,88.485,88.44,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554881961,9.66521711,88.485,88.407,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773554881962,9.66521711,88.485,88.45,3.06735031]
["bitfinex-derivatives","SOLF0:USTF0",1773554883864,9.66521711,88.485,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554889473,9.66521711,88.485,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554891677,9.66521711,88.485,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554910881,9.66521711,88.485,88.443,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554911086,9.66521711,88.485,88.44,3.06409321]
["bitfinex-derivatives","SOLF0:USTF0",1773554911087,9.66521711,88.485,88.451,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554911284,9.66521711,88.485,88.452,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554912689,9.66521711,88.485,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773554920898,9.66521711,88.485,88.452,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554921099,9.66521711,88.485,88.451,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554921300,9.66521711,88.485,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773554922896,9.66521711,88.485,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554934408,9.66521711,88.485,88.444,31.21877427]
["bitfinex-derivatives","SOLF0:USTF0",1773554938311,9.66521711,88.485,88.44,21.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1773554938605,35.6,88.503,88.405,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554938606,9.55554358,88.459,88.405,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554939002,9.55554358,88.459,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554940513,9.55554358,88.459,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773554947520,9.55554358,88.459,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773554948625,9.55554358,88.459,88.374,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773554948626,3.98817443,88.49,88.421,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554948820,3.98817443,88.479,88.441,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554949517,3.98817443,88.479,88.45,3.06409321]
["bitfinex-derivatives","SOLF0:USTF0",1773554949722,3.98817443,88.494,88.451,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554951627,3.98817443,88.494,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554954624,3.98817443,88.494,88.453,13.86748429]
["bitfinex-derivatives","SOLF0:USTF0",1773554954928,3.98817443,88.494,88.454,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554957031,3.06409321,88.49,88.44,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554957327,3.98817443,88.489,88.44,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554958833,3.98817443,88.489,88.44,6.7585775]
["bitfinex-derivatives","SOLF0:USTF0",1773554959234,3.98817443,88.489,88.441,3.69448429]
["bitfinex-derivatives","SOLF0:USTF0",1773554971028,3.98817443,88.489,88.451,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554972635,3.98817443,88.489,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773554973432,3.98817443,88.489,88.453,14.00448817]
["bitfinex-derivatives","SOLF0:USTF0",1773554973628,3.98817443,88.489,88.454,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554973834,35.6,88.495,88.454,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554974033,35.6,88.495,88.456,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554974235,35.6,88.495,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554974829,39.35809243,88.495,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554975236,3.75809243,88.494,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554987852,35.6,88.495,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554991143,39.38705165,88.495,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773554991355,3.78705165,88.494,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773555000561,3.65876919,88.493,88.461,3.83148817]
["bitfinex-derivatives","SOLF0:USTF0",1773555000858,3.65876919,88.489,88.443,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555001059,3.65876919,88.489,88.393,34.89842828]
["bitfinex-derivatives","SOLF0:USTF0",1773555001060,3.65876919,88.479,88.433,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555001957,3.65876919,88.476,88.433,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555002960,3.65876919,88.476,88.434,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555018862,3.65876919,88.474,88.434,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555019063,3.65876919,88.474,88.423,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555020574,3.65876919,88.464,88.423,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555030185,4.00537507,88.461,88.423,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555031686,4.00537507,88.459,88.423,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555034079,4.00537507,88.47,88.423,3.80164327]
["bitfinex-derivatives","SOLF0:USTF0",1773555034489,4.00537507,88.47,88.431,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555039585,4.00537507,88.469,88.431,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555040183,4.00537507,88.466,88.431,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555040985,4.00537507,88.466,88.417,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555043588,4.00537507,88.466,88.42,3.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1773555043793,4.00537507,88.466,88.421,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555048892,10.171,88.467,88.421,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555049301,4.00537507,88.475,88.424,3.99434974]
["bitfinex-derivatives","SOLF0:USTF0",1773555050502,4.00537507,88.475,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773555050706,4.00537507,88.475,88.429,3.83882809]
["bitfinex-derivatives","SOLF0:USTF0",1773555053006,4.00537507,88.475,88.431,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555054514,3.96050286,88.492,88.441,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555055511,3.96050286,88.492,88.441,13.94590821]
["bitfinex-derivatives","SOLF0:USTF0",1773555055710,3.96050286,88.492,88.442,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555059715,3.96050286,88.492,88.444,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555061416,3.06638745,88.49,88.444,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555061616,3.96050286,88.489,88.444,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555065921,3.96050286,88.487,88.444,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555066219,3.96050286,88.479,88.444,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555068720,3.96050286,88.476,88.434,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555069720,3.96050286,88.473,88.434,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555075716,3.96050286,88.471,88.434,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555076123,3.06638745,88.47,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555076320,3.96050286,88.469,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555077524,10.172,88.461,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555079521,14.13250286,88.461,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555079726,3.96050286,88.46,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555080427,10.172,88.461,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555080620,3.96050286,88.468,88.424,3.77190821]
["bitfinex-derivatives","SOLF0:USTF0",1773555081728,3.8411536,88.477,88.431,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555082526,3.8411536,88.473,88.431,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555085328,3.8411536,88.47,88.431,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555085533,3.8411536,88.469,88.415,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555086635,3.8411536,88.459,88.415,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555095534,10.172,88.46,88.421,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555098434,3.8411536,88.455,88.411,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555099543,14.0141536,88.453,88.411,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555100033,3.8411536,88.452,88.411,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555115858,3.0663322,88.47,88.411,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555115859,3.65133714,88.447,88.411,4.03522592]
["bitfinex-derivatives","SOLF0:USTF0",1773555116064,3.65133714,88.447,88.403,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555116263,3.65133714,88.447,88.411,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555116563,3.65133714,88.466,88.411,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555116761,3.65133714,88.464,88.411,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555117658,3.65133714,88.461,88.415,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555120665,3.65133714,88.461,88.417,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555120961,3.65133714,88.461,88.42,3.0663322]
["bitfinex-derivatives","SOLF0:USTF0",1773555121162,3.65133714,88.461,88.421,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555127372,3.65133714,88.481,88.441,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555130269,3.65133714,88.469,88.42,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555131372,3.65133714,88.469,88.421,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555131672,10.171,88.465,88.421,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555135172,13.82233714,88.465,88.421,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555136373,3.65133714,88.464,88.421,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555138474,3.65133714,88.46,88.41,6.80630463]
["bitfinex-derivatives","SOLF0:USTF0",1773555138677,3.65133714,88.46,88.411,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555139679,3.65133714,88.458,88.411,3.73997243]
["bitfinex-derivatives","SOLF0:USTF0",1773555143689,3.65133714,88.458,88.413,4.0455695]
["bitfinex-derivatives","SOLF0:USTF0",1773555144589,3.65133714,88.458,88.415,4.0455695]
["bitfinex-derivatives","SOLF0:USTF0",1773555148091,3.65133714,88.458,88.417,4.0455695]
["bitfinex-derivatives","SOLF0:USTF0",1773555156393,3.65133714,88.458,88.418,14.2225695]
["bitfinex-derivatives","SOLF0:USTF0",1773555156794,3.65133714,88.458,88.419,4.0455695]
["bitfinex-derivatives","SOLF0:USTF0",1773555180915,3.75982616,88.449,88.405,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555181118,3.75982616,88.449,88.399,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555182517,3.75982616,88.449,88.403,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555189319,3.75982616,88.449,88.4,3.06663673]
["bitfinex-derivatives","SOLF0:USTF0",1773555189320,3.75982616,88.429,88.382,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555193321,3.75982616,88.419,88.382,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555194325,3.75982616,88.419,88.372,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555195526,3.75982616,88.417,88.372,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555197828,3.75982616,88.409,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773555198425,3.75982616,88.409,88.359,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555198626,3.75982616,88.408,88.359,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555205440,3.84835761,88.406,88.359,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555210540,3.84835761,88.404,88.359,4.00465704]
["bitfinex-derivatives","SOLF0:USTF0",1773555210837,3.84835761,88.399,88.349,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555212543,3.84835761,88.393,88.349,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555213541,3.84835761,88.387,88.349,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555224254,14.02935761,88.386,88.349,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555224849,3.84835761,88.385,88.349,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555226958,3.84835761,88.432,88.361,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555227159,3.84835761,88.419,88.361,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555228556,3.84835761,88.406,88.361,3.79501821]
["bitfinex-derivatives","SOLF0:USTF0",1773555239370,3.84016233,88.414,88.371,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555240667,3.84016233,88.411,88.371,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555241366,3.84016233,88.406,88.361,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555242567,10.178,88.405,88.361,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555242767,14.01816233,88.405,88.361,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555243671,3.84016233,88.404,88.361,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555244370,3.84016233,88.397,88.351,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555245067,3.84016233,88.393,88.351,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555254274,3.84016233,88.393,88.353,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555255686,3.84016233,88.393,88.35,3.07159233]
["bitfinex-derivatives","SOLF0:USTF0",1773555255687,3.84016233,88.393,88.355,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555257285,3.84016233,88.393,88.357,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555261591,3.84016233,88.409,88.359,3.80568998]
["bitfinex-derivatives","SOLF0:USTF0",1773555262591,3.84016233,88.409,88.361,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555266096,8.71964665,88.408,88.361,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555266290,3.65056233,88.407,88.361,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555268597,3.65056233,88.407,88.364,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555276203,3.65056233,88.407,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555276399,10.177,88.414,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555276604,3.65056233,88.412,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555276803,3.65056233,88.41,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555277004,8.7216759,88.409,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555277306,12.37223823,88.408,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555277607,3.65056233,88.408,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555277806,3.65056233,88.401,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555283705,3.65056233,88.412,88.367,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555283913,3.65056233,88.412,88.215,90.73591353]
["bitfinex-derivatives","SOLF0:USTF0",1773555283914,3.65056233,88.438,88.391,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555284710,3.65056233,88.438,88.394,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555285413,3.65056233,88.438,88.381,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555286513,3.65056233,88.436,88.381,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555287512,3.65056233,88.436,88.383,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555287808,3.65056233,88.436,88.391,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555288404,3.65056233,88.436,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773555288608,3.65056233,88.447,88.401,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555289315,3.65056233,88.439,88.382,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555289816,3.65056233,88.437,88.387,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555291508,10.175,88.436,88.387,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555291723,3.75750149,88.435,88.387,3.97678387]
["bitfinex-derivatives","SOLF0:USTF0",1773555291906,35.6,88.454,88.39,3.07006749]
["bitfinex-derivatives","SOLF0:USTF0",1773555292109,3.75750149,88.446,88.401,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555293617,3.75750149,88.443,88.401,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555297008,35.6,88.454,88.401,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555297207,3.75750149,88.453,88.411,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555300220,35.6,88.454,88.426,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555300413,35.6,88.454,88.42,3.07006749]
["bitfinex-derivatives","SOLF0:USTF0",1773555300620,3.75750149,88.453,88.415,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555309524,3.75750149,88.453,88.42,3.07006749]
["bitfinex-derivatives","SOLF0:USTF0",1773555311527,3.75750149,88.453,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773555311915,3.75750149,88.453,88.407,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555312427,3.75750149,88.453,88.41,3.07006749]
["bitfinex-derivatives","SOLF0:USTF0",1773555312620,3.75750149,88.453,88.411,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555314724,3.75750149,88.451,88.411,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555319430,3.75750149,88.451,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773555320329,3.75750149,88.451,88.404,14.18373638]
["bitfinex-derivatives","SOLF0:USTF0",1773555320527,3.75750149,88.451,88.405,4.00573638]
["bitfinex-derivatives","SOLF0:USTF0",1773555321935,3.75750149,88.451,88.409,14.06858187]
["bitfinex-derivatives","SOLF0:USTF0",1773555322126,3.75750149,88.451,88.411,3.89058187]
["bitfinex-derivatives","SOLF0:USTF0",1773555338554,3.91617586,88.449,88.402,3.89058187]
["bitfinex-derivatives","SOLF0:USTF0",1773555362560,35.6,88.448,88.411,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555362766,3.67428871,88.446,88.411,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555368170,3.67428871,88.439,88.391,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555378782,3.67428871,88.439,88.353,28.11149381]
["bitfinex-derivatives","SOLF0:USTF0",1773555378783,3.67428871,88.427,88.377,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555379588,3.67428871,88.427,88.379,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555380486,3.67428871,88.437,88.383,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555380886,3.67428871,88.437,88.391,3.689221]
["bitfinex-derivatives","SOLF0:USTF0",1773555390485,3.67428871,88.437,88.394,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555401701,10.175,88.439,88.394,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555401702,4.01717531,88.435,88.394,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555401898,4.01717531,88.429,88.384,13.99896992]
["bitfinex-derivatives","SOLF0:USTF0",1773555402304,10.176,88.428,88.385,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555402603,4.01717531,88.427,88.385,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555403503,4.01717531,88.425,88.385,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555406905,4.01717531,88.423,88.385,3.81796992]
["bitfinex-derivatives","SOLF0:USTF0",1773555415911,8.34365621,88.446,88.401,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555416108,3.84026389,88.45,88.401,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555416710,3.84026389,88.45,88.41,3.06830547]
["bitfinex-derivatives","SOLF0:USTF0",1773555416906,3.84026389,88.45,88.411,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555422713,3.84026389,88.45,88.412,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555422908,18.296,88.447,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555424111,8.32710745,88.484,88.373,28.11149381]
["bitfinex-derivatives","SOLF0:USTF0",1773555424112,35.6,88.47,88.422,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555424314,3.84026389,88.472,88.431,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555427517,3.84026389,88.469,88.42,3.06830547]
["bitfinex-derivatives","SOLF0:USTF0",1773555427917,3.84026389,88.469,88.42,6.7778015]
["bitfinex-derivatives","SOLF0:USTF0",1773555428217,3.84026389,88.469,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555431514,3.84026389,88.469,88.423,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555431818,35.6,88.478,88.431,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555432018,3.84026389,88.477,88.431,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555432719,3.84026389,88.477,88.394,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773555432720,3.84026389,88.469,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555433516,3.06830547,88.47,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555433517,3.84026389,88.467,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555433913,3.84026389,88.459,88.41,3.06830547]
["bitfinex-derivatives","SOLF0:USTF0",1773555434321,3.84026389,88.459,88.41,6.7778015]
["bitfinex-derivatives","SOLF0:USTF0",1773555434621,3.84026389,88.459,88.411,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555435622,3.84026389,88.459,88.412,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555436724,3.84026389,88.469,88.421,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555440017,3.84026389,88.469,88.423,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555440426,3.84026389,88.469,88.431,3.70949603]
["bitfinex-derivatives","SOLF0:USTF0",1773555452132,10.57486314,88.517,88.435,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555452133,10.169,88.489,88.435,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555452329,3.92503561,88.487,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555465247,10.169,88.486,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555465445,3.92503561,88.485,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555467145,10.169,88.484,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555467347,3.92503561,88.483,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555473649,4.03034741,88.479,88.441,4.00897743]
["bitfinex-derivatives","SOLF0:USTF0",1773555480653,35.6,88.488,88.43,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555480654,39.63034741,88.488,88.442,3.67188163]
["bitfinex-derivatives","SOLF0:USTF0",1773555480953,35.6,88.488,88.451,3.67188163]
["bitfinex-derivatives","SOLF0:USTF0",1773555481849,35.6,88.513,88.436,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555482153,8.1624287,88.527,88.428,20.352]
["bitfinex-derivatives","SOLF0:USTF0",1773555482154,35.6,88.523,88.48,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555484552,35.6,88.523,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773555485449,8.19218121,88.522,88.48,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555487250,8.19218121,88.522,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773555488955,8.19218121,88.522,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773555489154,8.19218121,88.522,88.48,13.2348509]
["bitfinex-derivatives","SOLF0:USTF0",1773555493657,8.19218121,88.522,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773555494161,8.19218121,88.522,88.48,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555497568,8.19218121,88.522,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773555509473,8.20302946,88.519,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773555519684,8.20964456,88.541,88.49,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555519879,8.20964456,88.55,88.5,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773555521679,8.20964456,88.55,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773555522385,8.20964456,88.55,88.51,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555523692,8.20964456,88.55,88.5,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555524684,8.13669814,88.56,88.52,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555527490,8.13669814,88.56,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773555535097,8.13511022,88.549,88.49,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555535605,8.13511022,88.549,88.5,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555536499,8.13511022,88.549,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773555537997,8.13468467,88.56,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773555540603,8.13468467,88.56,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773555540809,8.1368984,88.568,88.52,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555541008,8.1368984,88.568,88.51,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555542500,8.1368984,88.568,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773555553810,3.06024668,88.56,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773555554017,8.12640799,88.559,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773555558011,8.12640799,88.559,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773555563321,8.12640799,88.559,88.51,3.06024668]
["bitfinex-derivatives","SOLF0:USTF0",1773555563322,8.12647277,88.549,88.494,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555563522,8.12647277,88.549,88.49,24.15570556]
["bitfinex-derivatives","SOLF0:USTF0",1773555564118,8.12647277,88.549,88.492,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555564314,8.12647277,88.549,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773555564920,3.06024668,88.54,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773555565123,8.1260846,88.539,88.492,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555565423,8.1260846,88.539,88.483,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555566126,8.1275282,88.529,88.483,21.09545888]
["bitfinex-derivatives","SOLF0:USTF0",1773555566526,8.1275282,88.529,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773555569727,8.1275282,88.529,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773555578833,8.1275282,88.529,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773555594346,8.1275282,88.529,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773555595046,8.1275282,88.529,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773555596245,0.13014055,88.509,88.454,3.97520943]
["bitfinex-derivatives","SOLF0:USTF0",1773555596443,0.13014055,88.479,88.443,3.97520943]
["bitfinex-derivatives","SOLF0:USTF0",1773555600851,0.30704848,88.449,88.414,3.88675547]
["bitfinex-derivatives","SOLF0:USTF0",1773555601050,3.06192501,88.45,88.414,3.88675547]
["bitfinex-derivatives","SOLF0:USTF0",1773555601656,0.30704848,88.459,88.414,3.88675547]
["bitfinex-derivatives","SOLF0:USTF0",1773555601856,0.29356501,88.469,88.414,3.88675547]
["bitfinex-derivatives","SOLF0:USTF0",1773555602656,3.06192501,88.46,88.414,3.88675547]
["bitfinex-derivatives","SOLF0:USTF0",1773555607361,3.06192501,88.46,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555608558,0.30412899,88.459,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555608766,3.06192501,88.45,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555609264,0.30412899,88.459,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555611565,35.58,88.5,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555611566,0.30944809,88.449,88.418,3.87525911]
["bitfinex-derivatives","SOLF0:USTF0",1773555617274,0.27435711,88.439,88.395,14.08310115]
["bitfinex-derivatives","SOLF0:USTF0",1773555617771,0.27435711,88.439,88.396,3.90310115]
["bitfinex-derivatives","SOLF0:USTF0",1773555618966,3.06192501,88.43,88.396,3.90310115]
["bitfinex-derivatives","SOLF0:USTF0",1773555619271,0.27632872,88.429,88.384,3.90211535]
["bitfinex-derivatives","SOLF0:USTF0",1773555620667,0.27632872,88.429,88.37,3.06192501]
["bitfinex-derivatives","SOLF0:USTF0",1773555620668,0.27632872,88.429,88.386,3.9014225]
["bitfinex-derivatives","SOLF0:USTF0",1773555622274,0.30599622,88.419,88.361,3.88990343]
["bitfinex-derivatives","SOLF0:USTF0",1773555623176,3.06192501,88.43,88.375,3.89090757]
["bitfinex-derivatives","SOLF0:USTF0",1773555623375,0.30398795,88.439,88.375,3.89090757]
["bitfinex-derivatives","SOLF0:USTF0",1773555624168,0.30398795,88.439,88.38,3.06192501]
["bitfinex-derivatives","SOLF0:USTF0",1773555624377,0.30398795,88.439,88.381,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555624578,0.30398795,88.439,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555624877,0.39564971,88.437,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555632581,0.37605982,88.435,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555632878,0.37605982,88.429,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555633083,3.43795132,88.42,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555637590,0.50954867,88.419,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555644686,10.72576974,88.417,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555645493,0.56993331,88.416,88.383,3.89454459]
["bitfinex-derivatives","SOLF0:USTF0",1773555646087,3.07059557,88.41,88.373,3.80953479]
["bitfinex-derivatives","SOLF0:USTF0",1773555646293,0.57005417,88.409,88.373,3.80953479]
["bitfinex-derivatives","SOLF0:USTF0",1773555648990,46.07759168,88.446,88.323,37.56869882]
["bitfinex-derivatives","SOLF0:USTF0",1773555648991,3.74376474,88.399,88.323,1.96869882]
["bitfinex-derivatives","SOLF0:USTF0",1773555649185,3.74376474,88.399,88.34,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555649994,3.74376474,88.399,88.313,1.968994]
["bitfinex-derivatives","SOLF0:USTF0",1773555649995,3.74376474,88.413,88.36,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555650289,3.74376474,88.413,88.35,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555650995,3.74376474,88.413,88.351,3.96546126]
["bitfinex-derivatives","SOLF0:USTF0",1773555651587,3.07059557,88.41,88.358,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555651992,3.90152714,88.409,88.358,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555653496,10.179,88.397,88.358,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555660304,3.90152714,88.389,88.347,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555660701,10.182,88.371,88.347,0.00016641]
["bitfinex-derivatives","SOLF0:USTF0",1773555660900,10.182,88.371,88.32,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555661300,10.182,88.371,88.33,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555661901,3.90152714,88.377,88.33,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555662098,10.181,88.381,88.33,3.07059557]
["bitfinex-derivatives","SOLF0:USTF0",1773555662705,3.90152714,88.388,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555663805,3.90152714,88.379,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555665611,10.182,88.378,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555668010,3.90152714,88.379,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555670007,10.181,88.387,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555670403,3.90152714,88.386,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555674710,3.90152714,88.382,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555674912,3.90152714,88.379,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555676514,10.182,88.377,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555676813,3.90152714,88.376,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555680912,3.90152714,88.389,88.341,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555681409,3.90152714,88.387,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555682616,4.01188805,88.385,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555683910,4.01188805,88.382,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555691817,4.01188805,88.379,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555692522,14.19388805,88.373,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555694721,4.01188805,88.372,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555695315,3.07059557,88.38,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555696713,7.08248362,88.38,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555697518,4.01188805,88.379,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555699519,10.182,88.377,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555699722,4.01188805,88.376,88.343,3.88716641]
["bitfinex-derivatives","SOLF0:USTF0",1773555700021,4.01188805,88.367,88.328,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555702421,4.01188805,88.376,88.328,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555703216,10.182,88.375,88.328,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555703524,4.01188805,88.374,88.328,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555704322,14.19288805,88.384,88.331,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555704727,4.01188805,88.383,88.331,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555704920,10.182,88.373,88.331,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555706321,4.01188805,88.374,88.331,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555709023,4.01188805,88.384,88.334,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555709829,4.01188805,88.383,88.337,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555711829,4.02043769,88.38,88.337,3.82012023]
["bitfinex-derivatives","SOLF0:USTF0",1773555715128,3.07237791,88.39,88.351,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555715129,4.02043769,88.39,88.351,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555715334,4.02043769,88.401,88.351,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555716633,10.179,88.398,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555716830,14.19943769,88.398,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555717033,4.02043769,88.397,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555717826,4.02043769,88.395,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555719630,4.02043769,88.39,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555720434,4.02043769,88.388,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555721629,10.181,88.387,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555721935,14.20143769,88.387,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555722134,4.02043769,88.398,88.353,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555727844,10.178,88.405,88.361,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555728142,4.02043769,88.404,88.361,4.03720882]
["bitfinex-derivatives","SOLF0:USTF0",1773555750156,4.02043769,88.404,88.363,4.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1773555759759,4.02043769,88.404,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773555759964,4.02043769,88.404,88.365,4.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1773555771178,4.02043769,88.404,88.368,3.93581331]
["bitfinex-derivatives","SOLF0:USTF0",1773555780994,3.95932839,88.403,88.368,3.93581331]
["bitfinex-derivatives","SOLF0:USTF0",1773555783604,3.95932839,88.403,88.309,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773555783605,3.95932839,88.389,88.322,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555783797,35.6,88.405,88.311,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555783798,3.95932839,88.369,88.311,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555783997,35.6,88.405,88.248,48.85779959]
["bitfinex-derivatives","SOLF0:USTF0",1773555783998,3.95932839,88.379,88.331,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555784497,14.06704794,88.423,88.286,1.96954562]
["bitfinex-derivatives","SOLF0:USTF0",1773555784498,3.95932839,88.389,88.351,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555788192,3.95932839,88.389,88.352,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555788399,3.95932839,88.399,88.352,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555789497,3.95932839,88.399,88.356,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555790393,3.95932839,88.399,88.345,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555790895,3.95932839,88.398,88.345,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555791098,3.95932839,88.398,88.348,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555791601,3.95932839,88.398,88.351,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555792999,3.95932839,88.398,88.354,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555796901,3.95932839,88.398,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773555797195,3.95932839,88.398,88.358,3.99058338]
["bitfinex-derivatives","SOLF0:USTF0",1773555801907,3.95932839,88.398,88.362,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555803306,3.95932839,88.398,88.364,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555804207,35.6,88.402,88.364,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555805507,35.6,88.402,88.366,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555805907,3.82106673,88.401,88.366,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555810006,3.82106673,88.401,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773555813512,3.82106673,88.401,88.368,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555823718,3.82106673,88.401,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773555826114,3.82106673,88.401,88.367,14.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1773555829922,3.82106673,88.401,88.368,3.86841674]
["bitfinex-derivatives","SOLF0:USTF0",1773555835527,3.82106673,88.401,88.37,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555842435,3.82106673,88.401,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773555843033,3.82106673,88.401,88.369,14.06420749]
["bitfinex-derivatives","SOLF0:USTF0",1773555845739,35.6,88.409,88.37,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555846035,35.6,88.409,88.33,28.11149381]
["bitfinex-derivatives","SOLF0:USTF0",1773555846036,3.73743617,88.438,88.381,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555846635,3.73743617,88.438,88.338,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1773555846636,3.73743617,88.438,88.391,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555846834,3.73743617,88.438,88.401,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555847035,35.6,88.445,88.401,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555847339,35.6,88.445,88.403,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555847543,35.6,88.445,88.411,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555847741,3.73743617,88.457,88.411,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555848542,3.73743617,88.457,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773555850240,3.73743617,88.457,88.413,14.05920749]
["bitfinex-derivatives","SOLF0:USTF0",1773555851740,3.73743617,88.449,88.403,14.06120749]
["bitfinex-derivatives","SOLF0:USTF0",1773555851936,3.73743617,88.409,88.361,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555853544,3.73743617,88.409,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773555853739,3.73743617,88.409,88.37,14.06420749]
["bitfinex-derivatives","SOLF0:USTF0",1773555855545,3.73743617,88.409,88.371,3.88220749]
["bitfinex-derivatives","SOLF0:USTF0",1773555869256,3.73743617,88.409,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773555869863,3.73743617,88.409,88.364,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555876164,3.73743617,88.409,88.367,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555878461,3.73743617,88.409,88.37,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555878962,3.73743617,88.409,88.37,6.74920118]
["bitfinex-derivatives","SOLF0:USTF0",1773555879170,3.73743617,88.409,88.371,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555902980,3.97806837,88.407,88.371,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555906288,35.62,88.41,88.371,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555906890,3.97806837,88.409,88.371,3.67886472]
["bitfinex-derivatives","SOLF0:USTF0",1773555907085,3.97806837,88.408,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773555907385,3.97806837,88.408,88.362,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555909693,10.178,88.409,88.325,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773555909694,35.62,88.41,88.371,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555910585,3.97806837,88.409,88.357,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555910790,3.97806837,88.409,88.361,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555911290,3.97806837,88.409,88.366,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555911492,35.62,88.41,88.366,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555912088,35.62,88.41,88.381,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555914795,35.62,88.41,88.383,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555915489,35.62,88.41,88.385,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555916899,35.62,88.43,88.387,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555917599,3.97806837,88.437,88.401,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555919299,3.97806837,88.447,88.411,3.95379226]
["bitfinex-derivatives","SOLF0:USTF0",1773555921207,3.97806837,88.447,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773555921603,3.97806837,88.447,88.406,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555925511,3.97806837,88.447,88.411,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555926514,3.97806837,88.447,88.413,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555930717,3.97806837,88.447,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773555930919,3.85602844,88.459,88.415,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555931414,3.85602844,88.459,88.421,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555946234,3.85602844,88.479,88.431,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555947621,3.85602844,88.479,88.43,3.06973886]
["bitfinex-derivatives","SOLF0:USTF0",1773555947622,3.85602844,88.479,88.433,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555948622,3.85602844,88.479,88.436,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555948821,3.85602844,88.488,88.441,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555950530,3.85602844,88.488,88.441,14.19807006]
["bitfinex-derivatives","SOLF0:USTF0",1773555953326,3.85602844,88.488,88.441,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555955538,3.91358856,88.486,88.441,4.02407006]
["bitfinex-derivatives","SOLF0:USTF0",1773555958536,3.91358856,88.486,88.442,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555959636,3.91358856,88.486,88.444,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555959941,3.91358856,88.499,88.444,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555960131,39.51358856,88.497,88.444,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555960330,3.91358856,88.496,88.444,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555960535,3.91358856,88.496,88.448,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555961538,3.91358856,88.496,88.451,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555963037,3.91358856,88.496,88.453,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555963341,3.91358856,88.505,88.461,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555964538,3.91358856,88.505,88.463,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555965640,3.91358856,88.505,88.465,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555968445,35.6,88.506,88.465,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555969540,35.6,88.506,88.47,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555970547,39.51358856,88.506,88.47,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555971146,3.91358856,88.505,88.47,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555975756,3.91358856,88.505,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773555976651,3.91358856,88.505,88.473,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555976947,3.91358856,88.515,88.473,3.91417363]
["bitfinex-derivatives","SOLF0:USTF0",1773555981759,3.97439227,88.509,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773555983155,3.97439227,88.509,88.463,14.16386703]
["bitfinex-derivatives","SOLF0:USTF0",1773555983659,3.97439227,88.509,88.464,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555986356,3.97439227,88.506,88.464,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555987661,3.97439227,88.506,88.466,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555992058,3.97439227,88.506,88.468,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555993561,3.97439227,88.506,88.471,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555997269,3.97439227,88.516,88.473,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555998770,3.97439227,88.516,88.475,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773555999964,35.58,88.519,88.48,3.06498599]
["bitfinex-derivatives","SOLF0:USTF0",1773556000268,35.58,88.519,88.481,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556000570,3.97439227,88.518,88.481,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556001661,3.97439227,88.518,88.483,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556005174,35.58,88.529,88.483,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556005470,10.163,88.543,88.433,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773556005471,3.97439227,88.542,88.491,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556006772,3.97439227,88.542,88.492,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556007270,3.97439227,88.529,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773556007972,3.97439227,88.529,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773556008873,3.97439227,88.529,88.487,3.99186703]
["bitfinex-derivatives","SOLF0:USTF0",1773556009275,3.97439227,88.529,88.49,14.16086703]
["bitfinex-derivatives","SOLF0:USTF0",1773556010877,3.97439227,88.529,88.491,3.67623241]
["bitfinex-derivatives","SOLF0:USTF0",1773556015078,3.97439227,88.529,88.493,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556015878,3.97439227,88.529,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773556018480,3.97439227,88.529,88.485,13.94431671]
["bitfinex-derivatives","SOLF0:USTF0",1773556019285,3.97439227,88.529,88.486,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556020085,3.97439227,88.529,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773556020580,3.97439227,88.529,88.489,13.94431671]
["bitfinex-derivatives","SOLF0:USTF0",1773556020782,3.97439227,88.529,88.49,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556026997,3.97439227,88.529,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773556027484,3.97439227,88.529,88.482,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556030691,3.97439227,88.529,88.484,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556032591,3.98545622,88.519,88.484,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556037297,3.98545622,88.529,88.486,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556038595,3.98545622,88.529,88.488,3.77531671]
["bitfinex-derivatives","SOLF0:USTF0",1773556043099,3.98545622,88.529,88.491,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556044703,3.98545622,88.529,88.493,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556046797,3.98545622,88.529,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773556047003,3.98545622,88.529,88.483,13.92493976]
["bitfinex-derivatives","SOLF0:USTF0",1773556047506,3.74795142,88.519,88.475,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556048208,3.74795142,88.519,88.478,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556049101,3.74795142,88.519,88.483,13.92493976]
["bitfinex-derivatives","SOLF0:USTF0",1773556049308,3.74795142,88.519,88.484,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556049498,3.74795142,88.527,88.484,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556050503,3.74795142,88.527,88.486,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556062119,3.74795142,88.519,88.474,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556062321,3.74795142,88.519,88.464,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556062919,3.74795142,88.519,88.468,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556064623,3.74795142,88.519,88.475,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556065326,3.74795142,88.519,88.478,3.75593976]
["bitfinex-derivatives","SOLF0:USTF0",1773556081337,3.73001478,88.509,88.468,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556081633,3.73001478,88.509,88.441,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556082029,3.73001478,88.499,88.441,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556082537,3.73001478,88.499,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773556084132,3.73001478,88.499,88.461,13.83488648]
["bitfinex-derivatives","SOLF0:USTF0",1773556085239,3.73001478,88.499,88.401,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773556085240,3.73001478,88.489,88.447,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556091843,3.73001478,88.489,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773556092044,3.73001478,88.479,88.437,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556100055,35.58,88.495,88.42,3.06257774]
["bitfinex-derivatives","SOLF0:USTF0",1773556100056,3.73001478,88.469,88.427,3.66288648]
["bitfinex-derivatives","SOLF0:USTF0",1773556101756,3.73001478,88.469,88.416,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556103056,3.73001478,88.469,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773556103356,3.73001478,88.469,88.418,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556103753,3.99447101,88.459,88.418,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556104753,3.99447101,88.449,88.418,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556104953,3.99447101,88.449,88.409,13.98929485]
["bitfinex-derivatives","SOLF0:USTF0",1773556105157,3.99447101,88.449,88.41,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556106654,3.99447101,88.449,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773556106860,3.99447101,88.449,88.4,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556108660,3.99447101,88.449,88.403,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556109051,3.06257774,88.44,88.403,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556109258,3.99447101,88.439,88.403,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556116060,3.99447101,88.449,88.415,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556118159,3.99447101,88.469,88.415,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556119265,3.99447101,88.469,88.421,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556120566,3.99447101,88.469,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773556120964,3.99447101,88.469,88.425,13.98729485]
["bitfinex-derivatives","SOLF0:USTF0",1773556121361,3.99447101,88.469,88.426,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556123069,3.99447101,88.459,88.402,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556124663,3.99447101,88.459,88.414,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556128169,8.73268346,88.496,88.416,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556128170,3.99447101,88.47,88.416,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556128365,7.05704875,88.47,88.416,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556128667,3.99447101,88.469,88.421,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556129267,3.99447101,88.469,88.422,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556129466,3.99447101,88.499,88.441,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556129671,3.99447101,88.499,88.451,3.81129485]
["bitfinex-derivatives","SOLF0:USTF0",1773556130564,3.99447101,88.499,88.452,3.89153476]
["bitfinex-derivatives","SOLF0:USTF0",1773556131375,3.99447101,88.499,88.454,3.89153476]
["bitfinex-derivatives","SOLF0:USTF0",1773556131971,3.78481518,88.489,88.431,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556132873,3.78481518,88.489,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773556133073,3.78481518,88.489,88.442,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556135784,3.78481518,88.487,88.442,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556136282,3.78481518,88.487,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773556136477,3.78481518,88.487,88.444,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556139880,3.78481518,88.486,88.444,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556142488,3.78481518,88.496,88.451,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556143189,3.78481518,88.496,88.45,3.06422369]
["bitfinex-derivatives","SOLF0:USTF0",1773556143190,3.78481518,88.505,88.461,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556144786,10.167,88.503,88.461,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556144986,3.78481518,88.505,88.461,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556145393,3.78481518,88.505,88.462,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556145588,35.6,88.518,88.311,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773556145589,3.78481518,88.469,88.311,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773556145793,3.06422369,88.35,88.265,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556145987,3.06422369,88.35,88.291,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556146189,3.06422369,88.35,88.211,34.89842828]
["bitfinex-derivatives","SOLF0:USTF0",1773556146190,3.78481518,88.379,88.321,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556146386,3.78481518,88.379,88.33,6.79975543]
["bitfinex-derivatives","SOLF0:USTF0",1773556146591,10.182,88.377,88.33,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556147096,3.06422369,88.37,88.33,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556147595,3.06422369,88.36,88.312,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556148194,3.06422369,88.35,88.312,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556149294,3.06422369,88.36,88.312,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556149492,6.84903887,88.36,88.312,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556151287,3.78481518,88.386,88.312,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556151494,3.06422369,88.38,88.331,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556151892,6.84903887,88.38,88.331,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556153697,3.78481518,88.38,88.331,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556154695,3.06422369,88.41,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556154898,3.06422369,88.39,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556156700,3.78481518,88.395,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556158994,13.96281518,88.408,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556159194,3.06422369,88.4,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556159598,6.84903887,88.4,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556162505,3.99251858,88.399,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556166498,10.179,88.399,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556166702,3.06422369,88.39,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556167809,3.99251858,88.389,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556172616,3.99251858,88.403,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556177314,10.179,88.402,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556178518,14.17151858,88.402,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556179315,3.99251858,88.401,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556180013,3.99251858,88.399,88.351,3.73553174]
["bitfinex-derivatives","SOLF0:USTF0",1773556180610,3.99251858,88.389,88.338,14.08564504]
["bitfinex-derivatives","SOLF0:USTF0",1773556180817,3.99251858,88.379,88.338,14.08564504]
["bitfinex-derivatives","SOLF0:USTF0",1773556182622,3.99251858,88.379,88.339,3.89964504]
["bitfinex-derivatives","SOLF0:USTF0",1773556184115,3.99251858,88.359,88.314,3.89964504]
["bitfinex-derivatives","SOLF0:USTF0",1773556184524,3.99251858,88.355,88.314,3.89964504]
["bitfinex-derivatives","SOLF0:USTF0",1773556186415,10.185,88.352,88.314,3.89964504]
["bitfinex-derivatives","SOLF0:USTF0",1773556186623,3.99251858,88.359,88.314,3.89964504]
["bitfinex-derivatives","SOLF0:USTF0",1773556193025,3.07427519,88.36,88.316,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556193226,13.25727519,88.37,88.316,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556193420,3.07427519,88.36,88.316,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556194432,17.22923088,88.37,88.316,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556194633,17.22923088,88.37,88.321,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556195533,10.183,88.368,88.321,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556197537,3.97195569,88.367,88.321,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556198138,3.07427519,88.36,88.321,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556198734,3.97195569,88.367,88.321,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556202539,3.97195569,88.364,88.31,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556202746,3.97195569,88.349,88.31,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556202943,3.97195569,88.329,88.281,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556203240,3.97195569,88.341,88.261,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556203543,3.97195569,88.319,88.261,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556203744,3.97195569,88.319,88.264,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556204140,14.15995569,88.319,88.264,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556204345,14.15995569,88.319,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773556204539,3.07427519,88.31,88.269,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556206146,3.97195569,88.309,88.269,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556206346,3.97195569,88.299,88.256,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556207043,13.26327519,88.31,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773556207246,3.07427519,88.31,88.261,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556207745,3.97195569,88.316,88.261,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556208047,3.97195569,88.316,88.264,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556209247,7.04623088,88.31,88.264,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556209549,7.04623088,88.31,88.27,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556210151,3.97195569,88.31,88.27,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556212753,7.04623088,88.31,88.27,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556214152,3.97195569,88.309,88.259,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556215554,3.97195569,88.309,88.261,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556218252,3.07427519,88.29,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773556218556,3.97195569,88.289,88.244,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556220052,3.97195569,88.302,88.251,3.88085699]
["bitfinex-derivatives","SOLF0:USTF0",1773556221556,3.97195569,88.302,88.255,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556222260,3.07427519,88.3,88.255,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556226265,3.07427519,88.3,88.257,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556226966,3.96415406,88.315,88.263,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556228664,3.96415406,88.315,88.268,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556230361,3.96415406,88.315,88.25,3.07427519]
["bitfinex-derivatives","SOLF0:USTF0",1773556230568,3.96415406,88.315,88.265,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556231568,3.96415406,88.315,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773556233568,3.96415406,88.315,88.273,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556234569,3.96415406,88.315,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773556238570,3.07427519,88.32,88.278,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556238777,3.96415406,88.327,88.281,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556239574,3.96415406,88.327,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773556243279,10.186,88.343,88.293,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556243280,3.96415406,88.339,88.293,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556244384,3.96415406,88.329,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773556245986,3.96415406,88.329,88.284,13.86464697]
["bitfinex-derivatives","SOLF0:USTF0",1773556246286,3.96415406,88.329,88.285,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556255593,4.00140537,88.327,88.285,3.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1773556256288,7.07792146,88.31,88.274,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556256694,4.00140537,88.31,88.274,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556261399,4.00140537,88.309,88.274,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556262499,4.00140537,88.339,88.281,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556263498,4.00140537,88.337,88.285,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556263801,4.00140537,88.337,88.239,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1773556263802,4.00140537,88.309,88.258,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556264095,4.00140537,88.299,88.258,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556265602,4.00140537,88.299,88.259,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556266488,4.00140537,88.299,88.261,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556266691,4.00140537,88.309,88.261,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556268896,4.00140537,88.299,88.261,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556274699,4.00140537,88.299,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773556274899,4.00140537,88.299,88.263,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556275101,4.00140537,88.309,88.263,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556275304,4.00140537,88.309,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773556275504,4.00140537,88.309,88.266,3.68144031]
["bitfinex-derivatives","SOLF0:USTF0",1773556283408,3.95279003,88.299,88.256,14.21542069]
["bitfinex-derivatives","SOLF0:USTF0",1773556284010,3.07651609,88.29,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556284608,7.02930612,88.29,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556285607,3.95279003,88.29,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556286312,3.07651609,88.3,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556286615,7.02930612,88.3,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556286910,3.95279003,88.299,88.256,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556298519,3.95279003,88.299,88.26,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556302022,3.95279003,88.299,88.264,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556304029,3.95279003,88.289,88.25,4.02042069]
["bitfinex-derivatives","SOLF0:USTF0",1773556312831,3.95279003,88.289,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773556313022,3.95279003,88.289,88.245,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556317230,3.79661482,88.286,88.245,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556318934,3.79661482,88.286,88.248,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556320539,3.79661482,88.299,88.251,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556321240,3.79661482,88.299,88.253,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556322642,3.79661482,88.299,88.257,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556325741,35.62,88.308,88.261,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556325944,3.79661482,88.309,88.261,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556326739,3.79661482,88.309,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773556329343,3.79661482,88.309,88.277,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556336145,3.79661482,88.309,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773556336454,3.79661482,88.299,88.257,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556337146,3.79661482,88.289,88.24,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556340848,3.79661482,88.289,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773556341047,3.79661482,88.289,88.242,3.97761942]
["bitfinex-derivatives","SOLF0:USTF0",1773556343149,3.79661482,88.289,88.245,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556344452,3.78186862,88.269,88.226,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556351460,3.78186862,88.279,88.226,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556351656,3.78186862,88.279,88.231,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556352159,6.86049801,88.29,88.241,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556352751,3.78186862,88.289,88.241,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556360763,3.78186862,88.279,88.241,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556360968,3.07862939,88.27,88.241,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556361757,6.86049801,88.27,88.241,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556362158,3.78186862,88.269,88.231,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556364468,3.78186862,88.269,88.221,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556365672,3.78186862,88.269,88.222,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556367872,3.78186862,88.269,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773556368076,3.78186862,88.263,88.189,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556368272,3.78186862,88.277,88.211,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556368478,3.78186862,88.277,88.231,3.80577186]
["bitfinex-derivatives","SOLF0:USTF0",1773556374378,3.78186862,88.277,88.233,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556374578,3.66229459,88.299,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556374783,3.66229459,88.279,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556375582,8.50017303,88.315,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556375583,3.0798574,88.29,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556376084,6.74215199,88.29,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556376480,3.66229459,88.29,88.241,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556376785,3.66229459,88.29,88.243,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556378785,3.0798574,88.31,88.251,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556378989,3.66229459,88.311,88.261,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556379686,3.0798574,88.31,88.261,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556380285,6.74215199,88.31,88.261,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556380586,3.66229459,88.309,88.262,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556380989,3.66229459,88.299,88.262,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556381286,3.66229459,88.289,88.25,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556382194,3.66229459,88.279,88.239,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556382394,3.66229459,88.269,88.221,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556384594,3.66229459,88.269,88.223,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556385486,3.66229459,88.269,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773556385689,3.66229459,88.269,88.225,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556392091,3.66229459,88.269,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773556392295,3.66229459,88.269,88.211,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556392296,3.0798574,88.26,88.211,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556392499,3.66229459,88.269,88.211,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556393495,3.66229459,88.269,88.22,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556400594,3.0798574,88.26,88.22,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556400800,6.74215199,88.26,88.22,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556402898,3.66229459,88.26,88.22,3.9651973]
["bitfinex-derivatives","SOLF0:USTF0",1773556403401,3.66229459,88.26,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773556403797,3.66229459,88.26,88.222,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556404609,3.66229459,88.26,88.227,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556409904,3.0798574,88.27,88.176,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773556409905,17.28182357,88.292,88.191,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556410208,3.0798574,88.24,88.191,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556411200,3.76708514,88.249,88.191,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556411601,3.76708514,88.249,88.194,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556412500,10.196,88.253,88.194,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556412501,3.76708514,88.239,88.196,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773556412812,3.76708514,88.239,88.197,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556414110,3.76708514,88.276,88.23,3.0798574]
["bitfinex-derivatives","SOLF0:USTF0",1773556414408,3.76708514,88.276,88.231,3.66572287]
["bitfinex-derivatives","SOLF0:USTF0",1773556439841,3.97905511,88.225,88.172,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556440043,3.07963539,88.2,88.172,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556440438,3.97905511,88.199,88.143,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556440642,3.97905511,88.199,88.151,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556441341,3.97905511,88.199,88.152,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556441735,3.97905511,88.199,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773556441940,3.97905511,88.199,88.154,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556442737,3.97905511,88.199,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773556443044,3.97905511,88.199,88.157,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556443943,3.07963539,88.21,88.16,3.07963539]
["bitfinex-derivatives","SOLF0:USTF0",1773556444144,3.07963539,88.21,88.161,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556444644,7.0586905,88.21,88.161,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556445133,3.97905511,88.21,88.163,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556445337,7.0586905,88.21,88.163,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556445839,3.97905511,88.219,88.163,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556446534,3.97905511,88.219,88.166,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556448344,3.07963539,88.21,88.166,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556450546,7.0586905,88.21,88.166,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556452548,3.97905511,88.209,88.17,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556464455,35.64,88.237,88.17,3.70610622]
["bitfinex-derivatives","SOLF0:USTF0",1773556464456,3.81092266,88.236,88.171,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556464656,3.81092266,88.229,88.171,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556464852,3.81092266,88.229,88.181,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556465651,3.07963539,88.26,88.211,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556465851,3.81092266,88.259,88.211,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556467661,3.81092266,88.259,88.214,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556470162,3.81092266,88.259,88.218,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556471260,3.81092266,88.259,88.22,3.07963539]
["bitfinex-derivatives","SOLF0:USTF0",1773556472655,3.81092266,88.259,88.218,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556472962,3.81092266,88.259,88.22,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556474264,3.81092266,88.259,88.221,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556476363,3.81092266,88.259,88.223,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556476558,3.81092266,88.279,88.23,6.86123417]
["bitfinex-derivatives","SOLF0:USTF0",1773556476757,3.81092266,88.279,88.231,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556477559,3.81092266,88.279,88.232,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556478969,3.81092266,88.269,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773556480970,6.89055805,88.27,88.232,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556481270,3.81092266,88.27,88.232,3.78159878]
["bitfinex-derivatives","SOLF0:USTF0",1773556490473,3.67788184,88.285,88.237,3.82718549]
["bitfinex-derivatives","SOLF0:USTF0",1773556490678,3.07963539,88.28,88.237,3.82718549]
["bitfinex-derivatives","SOLF0:USTF0",1773556491179,3.67788184,88.28,88.241,3.82718549]
["bitfinex-derivatives","SOLF0:USTF0",1773556493673,3.72842503,88.279,88.241,3.82718549]
["bitfinex-derivatives","SOLF0:USTF0",1773556494975,3.72842503,88.279,88.243,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556497878,3.72842503,88.279,88.226,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556498075,35.64,88.295,88.226,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556498076,3.72842503,88.269,88.226,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556503578,3.72842503,88.269,88.228,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556504780,3.72842503,88.269,88.23,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556511787,3.72842503,88.269,88.18,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1773556511788,3.72842503,88.259,88.217,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556513688,3.72842503,88.259,88.219,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556520893,3.72842503,88.249,88.209,3.9368741]
["bitfinex-derivatives","SOLF0:USTF0",1773556527808,3.72842503,88.249,88.167,28.26527626]
["bitfinex-derivatives","SOLF0:USTF0",1773556527809,4.03731403,88.239,88.198,3.72639642]
["bitfinex-derivatives","SOLF0:USTF0",1773556530407,4.03731403,88.229,88.198,3.72639642]
["bitfinex-derivatives","SOLF0:USTF0",1773556541717,4.03731403,88.229,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773556542315,4.03731403,88.229,88.184,3.72639642]
["bitfinex-derivatives","SOLF0:USTF0",1773556542916,4.03731403,88.229,88.186,3.72639642]
["bitfinex-derivatives","SOLF0:USTF0",1773556564731,4.03731403,88.229,88.181,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556564929,4.03731403,88.229,88.191,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556565826,3.91224649,88.242,88.193,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556566032,3.91224649,88.242,88.201,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556569929,3.91224649,88.242,88.19,13.28593397]
["bitfinex-derivatives","SOLF0:USTF0",1773556570131,35.66,88.262,87.967,112.5072796]
["bitfinex-derivatives","SOLF0:USTF0",1773556570132,3.91224649,88.229,88.171,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556570332,3.91224649,88.219,88.171,4.01265335]
["bitfinex-derivatives","SOLF0:USTF0",1773556572730,3.91224649,88.219,88.124,28.26527626]
["bitfinex-derivatives","SOLF0:USTF0",1773556572731,3.08293397,88.18,88.07,3.08293397]
["bitfinex-derivatives","SOLF0:USTF0",1773556572934,3.08293397,88.15,88.091,19.42153641]
["bitfinex-derivatives","SOLF0:USTF0",1773556573325,3.08293397,88.16,88.101,19.42253162]
["bitfinex-derivatives","SOLF0:USTF0",1773556573729,10.208,88.149,88.101,19.42253162]
["bitfinex-derivatives","SOLF0:USTF0",1773556576433,3.08293397,88.14,88.101,19.42253162]
["bitfinex-derivatives","SOLF0:USTF0",1773556586931,3.08293397,88.13,88.101,19.42253162]
["bitfinex-derivatives","SOLF0:USTF0",1773556588642,3.08293397,88.12,88.071,19.45699577]
["bitfinex-derivatives","SOLF0:USTF0",1773556589937,3.08293397,88.13,88.071,19.45699577]
["bitfinex-derivatives","SOLF0:USTF0",1773556590341,10.21,88.129,88.071,19.45699577]
["bitfinex-derivatives","SOLF0:USTF0",1773556590639,30.91171026,88.195,88.073,19.46307965]
["bitfinex-derivatives","SOLF0:USTF0",1773556590844,3.08293397,88.15,88.081,19.46307965]
["bitfinex-derivatives","SOLF0:USTF0",1773556591137,9.21938966,88.194,88.122,19.49067081]
["bitfinex-derivatives","SOLF0:USTF0",1773556591343,3.08293397,88.19,88.122,19.49067081]
["bitfinex-derivatives","SOLF0:USTF0",1773556592340,10.205,88.178,88.122,19.49067081]
["bitfinex-derivatives","SOLF0:USTF0",1773556595843,10.205,88.178,88.131,19.45233764]
["bitfinex-derivatives","SOLF0:USTF0",1773556606951,10.202,88.197,88.141,19.44340446]
["bitfinex-derivatives","SOLF0:USTF0",1773556608353,3.08293397,88.19,88.141,19.44340446]
["bitfinex-derivatives","SOLF0:USTF0",1773556609352,10.203,88.189,88.141,19.44340446]
["bitfinex-derivatives","SOLF0:USTF0",1773556609955,10.204,88.181,88.141,19.44340446]
["bitfinex-derivatives","SOLF0:USTF0",1773556615766,10.204,88.179,88.141,19.44340446]
["bitfinex-derivatives","SOLF0:USTF0",1773556618356,3.08679163,88.17,88.129,19.41899148]
["bitfinex-derivatives","SOLF0:USTF0",1773556621958,10.206,88.167,88.129,19.41899148]
["bitfinex-derivatives","SOLF0:USTF0",1773556627875,3.08679163,88.17,88.129,19.41899148]
["bitfinex-derivatives","SOLF0:USTF0",1773556628067,10.205,88.176,88.129,19.41899148]
["bitfinex-derivatives","SOLF0:USTF0",1773556628269,3.08679163,88.18,88.131,19.44014246]
["bitfinex-derivatives","SOLF0:USTF0",1773556630172,3.08679163,88.19,88.134,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556630475,10.203,88.195,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556631375,9.24749759,88.205,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556631570,3.08679163,88.2,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556632867,9.18599157,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556633066,3.08679163,88.2,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556633269,9.19003093,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556633468,9.19003093,88.198,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556633671,9.19003093,88.197,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556633878,3.08679163,88.2,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556634076,9.19007119,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556634269,18.45105141,88.198,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556634475,18.45105141,88.197,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556634777,9.19007119,88.196,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556635077,9.19007119,88.195,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556635278,18.46019096,88.194,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556635471,9.19007119,88.193,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556635672,9.19007119,88.192,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556635870,9.19007119,88.191,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556636169,18.4695853,88.19,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556636369,9.19007119,88.189,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556636570,10.202,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556636766,18.37006707,88.198,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556636970,18.37006707,88.197,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556637176,18.37006707,88.196,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556637376,18.37006707,88.195,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556637576,10.202,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556637577,9.15850636,88.194,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556637877,9.15850636,88.193,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556638078,10.202,88.199,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556638275,10.203,88.196,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556638470,18.09048597,88.195,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556638672,9.15785977,88.194,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556638869,10.203,88.196,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556639072,18.05303948,88.195,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556639276,9.11975025,88.194,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556639473,10.203,88.196,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556639677,10.203,88.193,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556651477,10.204,88.185,88.151,19.43512069]
["bitfinex-derivatives","SOLF0:USTF0",1773556655279,3.08679163,88.17,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773556655479,3.08679163,88.17,88.11,3.08679163]
["bitfinex-derivatives","SOLF0:USTF0",1773556656677,10.207,88.161,88.11,3.08679163]
["bitfinex-derivatives","SOLF0:USTF0",1773556656888,3.08679163,88.16,88.11,3.08679163]
["bitfinex-derivatives","SOLF0:USTF0",1773556657290,3.08679163,88.16,88.111,10.74665783]
["bitfinex-derivatives","SOLF0:USTF0",1773556660183,10.207,88.158,88.111,10.74665783]
["bitfinex-derivatives","SOLF0:USTF0",1773556664994,3.08679163,88.16,88.111,10.74665783]
["bitfinex-derivatives","SOLF0:USTF0",1773556665185,10.206,88.168,88.12,3.08679163]
["bitfinex-derivatives","SOLF0:USTF0",1773556665493,10.206,88.168,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556667194,10.207,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556667892,13.29379163,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556670593,10.207,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556676900,13.29379163,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556677200,10.207,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556678602,13.29379163,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556679504,3.08679163,88.16,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556679695,10.206,88.169,88.121,10.71563191]
["bitfinex-derivatives","SOLF0:USTF0",1773556680097,10.205,88.177,88.123,10.73151452]
["bitfinex-derivatives","SOLF0:USTF0",1773556680299,10.205,88.177,88.082,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773556680300,3.08782962,88.19,88.141,10.73151452]
["bitfinex-derivatives","SOLF0:USTF0",1773556680601,3.08782962,88.21,88.151,10.73151452]
["bitfinex-derivatives","SOLF0:USTF0",1773556680801,10.203,88.195,88.151,10.73151452]
["bitfinex-derivatives","SOLF0:USTF0",1773556681704,8.77975136,88.209,88.151,10.73151452]
["bitfinex-derivatives","SOLF0:USTF0",1773556681705,10.202,88.204,88.16,3.08782962]
["bitfinex-derivatives","SOLF0:USTF0",1773556681901,10.202,88.204,88.161,10.73122969]
["bitfinex-derivatives","SOLF0:USTF0",1773556682101,19.32846993,88.204,88.161,10.73122969]
["bitfinex-derivatives","SOLF0:USTF0",1773556682404,10.202,88.204,88.161,10.73122969]
["bitfinex-derivatives","SOLF0:USTF0",1773556689310,8.78629262,88.225,88.178,10.72688043]
["bitfinex-derivatives","SOLF0:USTF0",1773556689610,3.08782962,88.23,88.178,10.72688043]
["bitfinex-derivatives","SOLF0:USTF0",1773556691012,10.199,88.228,88.178,10.72688043]
["bitfinex-derivatives","SOLF0:USTF0",1773556694311,10.199,88.228,88.17,3.08782962]
["bitfinex-derivatives","SOLF0:USTF0",1773556694312,10.199,88.228,88.181,10.70720031]
["bitfinex-derivatives","SOLF0:USTF0",1773556697908,10.198,88.238,88.19,3.08782962]
["bitfinex-derivatives","SOLF0:USTF0",1773556698213,10.198,88.238,88.191,10.70637416]
["bitfinex-derivatives","SOLF0:USTF0",1773556704323,10.199,88.23,88.191,10.70637416]
["bitfinex-derivatives","SOLF0:USTF0",1773556714226,3.08782962,88.23,88.171,10.69719351]
["bitfinex-derivatives","SOLF0:USTF0",1773556714428,3.08782962,88.22,88.171,10.69719351]
["bitfinex-derivatives","SOLF0:USTF0",1773556714731,10.201,88.208,88.171,10.69719351]
["bitfinex-derivatives","SOLF0:USTF0",1773556724140,10.202,88.2,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773556724337,3.08782962,88.18,88.143,10.70837742]
["bitfinex-derivatives","SOLF0:USTF0",1773556725639,10.205,88.173,88.143,10.70837742]
["bitfinex-derivatives","SOLF0:USTF0",1773556727245,3.08782962,88.18,88.143,10.70837742]
["bitfinex-derivatives","SOLF0:USTF0",1773556735554,3.08782962,88.17,88.121,10.76481997]
["bitfinex-derivatives","SOLF0:USTF0",1773556736654,10.206,88.168,88.121,10.76481997]
["bitfinex-derivatives","SOLF0:USTF0",1773556738549,3.08782962,88.19,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556738755,35.68,88.204,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556738955,3.08782962,88.19,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556739550,10.203,88.189,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556740145,3.08782962,88.18,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556741645,10.205,88.179,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556751765,3.08671397,88.17,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556752059,8.96640072,88.203,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556752060,18.09507242,88.203,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556752263,3.08671397,88.18,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556753562,13.29071397,88.18,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556758666,3.08671397,88.18,88.131,10.79156821]
["bitfinex-derivatives","SOLF0:USTF0",1773556759568,3.08671397,88.18,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556762270,3.08671397,88.19,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556762473,8.98430071,88.189,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556762672,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556769078,9.03408187,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556769280,9.02095374,88.177,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556769480,9.02095374,88.176,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556769680,9.02095374,88.175,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556769876,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556770077,18.05511244,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556770279,9.02095574,88.177,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556770478,9.02095574,88.176,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556770681,9.02095574,88.175,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556770871,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556771074,18.05555462,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556771275,9.02117452,88.177,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556771482,9.02117452,88.176,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556771682,9.02117452,88.175,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556771884,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556772085,18.05558317,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556772275,9.02118678,88.177,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556772477,9.02118678,88.176,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556772775,9.02118678,88.175,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556772977,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556773178,18.0556653,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556773379,9.02122457,88.177,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556773576,9.02122457,88.176,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556773778,9.02122457,88.175,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556773979,10.205,88.179,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556774182,18.05487114,88.178,88.135,10.95551416]
["bitfinex-derivatives","SOLF0:USTF0",1773556774381,9.02042532,88.177,88.141,10.8809837]
["bitfinex-derivatives","SOLF0:USTF0",1773556774584,9.0358131,88.197,88.151,6.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1773556774880,35.68,88.204,88.151,6.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1773556774881,9.0358131,88.196,88.151,6.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1773556775184,9.0358131,88.195,88.151,6.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1773556775386,10.50571026,88.219,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556775582,9.03307437,88.218,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556775778,9.03307437,88.217,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556775988,9.03307437,88.216,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556776185,9.03307437,88.215,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556776483,9.03307437,88.214,88.161,6.35923195]
["bitfinex-derivatives","SOLF0:USTF0",1773556776682,10.201,88.211,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556776882,9.03307437,88.21,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777082,9.03307437,88.209,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777280,10.201,88.211,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777486,9.01522427,88.21,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777682,10.201,88.211,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777683,9.01522427,88.209,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556777988,10.201,88.211,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556778189,9.01526115,88.21,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556778393,10.201,88.211,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556779387,10.201,88.209,88.163,6.38994606]
["bitfinex-derivatives","SOLF0:USTF0",1773556801308,10.2,88.218,88.166,6.4360299]
["bitfinex-derivatives","SOLF0:USTF0",1773556801705,8.99410491,88.229,88.171,6.4360299]
["bitfinex-derivatives","SOLF0:USTF0",1773556802008,38.76671397,88.23,88.171,6.4360299]
["bitfinex-derivatives","SOLF0:USTF0",1773556802506,10.199,88.226,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773556802701,10.199,88.226,88.179,6.43573821]
["bitfinex-derivatives","SOLF0:USTF0",1773556803805,3.08355495,88.24,88.19,3.08355495]
["bitfinex-derivatives","SOLF0:USTF0",1773556804112,3.08355495,88.24,88.191,6.43551708]
["bitfinex-derivatives","SOLF0:USTF0",1773556805307,3.08355495,88.24,88.197,6.43475245]
["bitfinex-derivatives","SOLF0:USTF0",1773556808311,3.08355495,88.24,88.201,6.3741278]
["bitfinex-derivatives","SOLF0:USTF0",1773556813220,10.196,88.249,88.201,6.3741278]
["bitfinex-derivatives","SOLF0:USTF0",1773556813620,3.08355495,88.24,88.201,6.3741278]
["bitfinex-derivatives","SOLF0:USTF0",1773556817922,3.08355495,88.25,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556819118,3.08355495,88.24,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556820625,10.198,88.239,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556822325,10.196,88.249,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556822522,3.08355495,88.24,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556825036,10.198,88.238,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556825423,3.08355495,88.25,88.203,6.36731234]
["bitfinex-derivatives","SOLF0:USTF0",1773556826728,3.08355495,88.25,88.206,6.3670088]
["bitfinex-derivatives","SOLF0:USTF0",1773556831626,3.08355495,88.25,88.208,6.36518757]
["bitfinex-derivatives","SOLF0:USTF0",1773556847539,10.196,88.257,88.208,6.36518757]
["bitfinex-derivatives","SOLF0:USTF0",1773556847739,3.08355495,88.25,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556853545,10.196,88.257,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556853744,17.61495155,88.256,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556853946,17.61495155,88.255,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556854145,17.61495155,88.254,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556854346,8.94041486,88.253,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556854548,3.08355495,88.25,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556855353,10.195,88.259,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556855552,17.61860989,88.258,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556855848,17.61860989,88.257,88.21,6.37103489]
["bitfinex-derivatives","SOLF0:USTF0",1773556856048,17.61860989,88.256,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773556856249,17.61860989,88.255,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556856450,17.61860989,88.254,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556856650,8.94258286,88.253,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556856851,8.94258286,88.252,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556857151,8.94258286,88.251,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556857348,10.195,88.259,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556857545,17.62132932,88.258,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556857741,17.62132932,88.257,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556857952,3.08355495,88.24,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556858652,3.08355495,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556861856,3.08355495,88.24,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556862355,3.08355495,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556863652,10.197,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556868662,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556868857,8.94571976,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556869057,8.94571976,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556869258,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556869458,8.94688983,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556869660,8.94688983,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556869860,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556870060,8.94688983,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556870260,8.94688983,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556870560,8.94688983,88.247,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556870762,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556871063,8.94852999,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556871263,17.63338996,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556871459,8.94852999,88.247,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556871657,8.94852999,88.246,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556871865,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556872058,17.63658563,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556872263,8.95172217,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556872465,8.95172217,88.247,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556872664,8.95172217,88.246,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556872965,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556873264,8.95171438,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556873459,8.95171438,88.248,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556873761,8.95171438,88.247,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556873962,8.95171438,88.246,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556874162,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556874357,8.95170307,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556874553,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556874754,8.95189372,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556874965,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556875264,8.95189372,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556875465,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556875660,8.95112036,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556875857,3.0820526,88.25,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556876061,8.95112036,88.249,88.212,6.36550476]
["bitfinex-derivatives","SOLF0:USTF0",1773556876262,3.0820526,88.22,88.17,6.37984571]
["bitfinex-derivatives","SOLF0:USTF0",1773556877665,3.0820526,88.22,88.176,6.37604547]
["bitfinex-derivatives","SOLF0:USTF0",1773556878768,10.199,88.227,88.176,6.37604547]
["bitfinex-derivatives","SOLF0:USTF0",1773556881366,10.2,88.218,88.176,6.37604547]
["bitfinex-derivatives","SOLF0:USTF0",1773556881565,3.0820526,88.22,88.176,6.37604547]
["bitfinex-derivatives","SOLF0:USTF0",1773556881869,3.0820526,88.2,88.166,6.37202721]
["bitfinex-derivatives","SOLF0:USTF0",1773556882063,10.2,88.215,88.166,6.37202721]
["bitfinex-derivatives","SOLF0:USTF0",1773556882469,3.0820526,88.22,88.168,6.37047866]
["bitfinex-derivatives","SOLF0:USTF0",1773556888469,3.0820526,88.22,88.171,6.36831617]
["bitfinex-derivatives","SOLF0:USTF0",1773556889371,3.0820526,88.22,88.173,6.3680822]
["bitfinex-derivatives","SOLF0:USTF0",1773556892664,3.0820526,88.21,88.165,6.36790857]
["bitfinex-derivatives","SOLF0:USTF0",1773556893475,3.0820526,88.2,88.165,6.36790857]
["bitfinex-derivatives","SOLF0:USTF0",1773556901781,3.0820526,88.21,88.165,6.36790857]
["bitfinex-derivatives","SOLF0:USTF0",1773556901981,8.94468325,88.24,88.171,6.36594592]
["bitfinex-derivatives","SOLF0:USTF0",1773556902181,3.0820526,88.22,88.171,6.36594592]
["bitfinex-derivatives","SOLF0:USTF0",1773556903583,3.0820526,88.22,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556908489,3.0820526,88.21,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556910291,3.0820526,88.22,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556911592,10.2,88.218,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556911793,3.0820526,88.21,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556912793,10.2,88.218,88.175,6.37260595]
["bitfinex-derivatives","SOLF0:USTF0",1773556914498,3.0820526,88.2,88.159,6.37633118]
["bitfinex-derivatives","SOLF0:USTF0",1773556914698,3.0820526,88.19,88.159,6.37633118]
["bitfinex-derivatives","SOLF0:USTF0",1773556914897,3.0820526,88.2,88.159,6.37633118]
["bitfinex-derivatives","SOLF0:USTF0",1773556915495,10.203,88.195,88.159,6.37633118]
["bitfinex-derivatives","SOLF0:USTF0",1773556918295,10.204,88.187,88.148,6.36900403]
["bitfinex-derivatives","SOLF0:USTF0",1773556918499,10.204,88.187,88.136,6.36900403]
["bitfinex-derivatives","SOLF0:USTF0",1773556920401,3.0820526,88.18,88.136,6.36900403]
["bitfinex-derivatives","SOLF0:USTF0",1773556921296,10.50571026,88.218,88.096,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773556921297,10.203,88.197,88.15,3.0820526]
["bitfinex-derivatives","SOLF0:USTF0",1773556921502,10.203,88.197,88.151,6.33975547]
["bitfinex-derivatives","SOLF0:USTF0",1773556921803,3.0820526,88.21,88.151,6.33975547]
["bitfinex-derivatives","SOLF0:USTF0",1773556922001,8.94468325,88.209,88.151,6.33975547]
["bitfinex-derivatives","SOLF0:USTF0",1773556922200,8.94468325,88.208,88.151,6.33975547]
["bitfinex-derivatives","SOLF0:USTF0",1773556922399,8.94468325,88.207,88.151,6.33975547]
["bitfinex-derivatives","SOLF0:USTF0",1773556922600,8.99379846,88.209,88.161,6.33820234]
["bitfinex-derivatives","SOLF0:USTF0",1773556922803,3.0820526,88.22,88.171,6.33820234]
["bitfinex-derivatives","SOLF0:USTF0",1773556923199,8.9970353,88.219,88.171,6.33820234]
["bitfinex-derivatives","SOLF0:USTF0",1773556923402,3.0820526,88.22,88.171,6.33820234]
["bitfinex-derivatives","SOLF0:USTF0",1773556923601,10.2,88.215,88.171,6.33820234]
["bitfinex-derivatives","SOLF0:USTF0",1773556926402,10.199,88.224,88.173,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556926704,3.08432045,88.22,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556927498,13.28432045,88.22,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556927702,3.08432045,88.22,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556928504,10.201,88.212,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556940608,3.08432045,88.21,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556942511,10.201,88.212,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556942717,3.08432045,88.21,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556948223,10.201,88.212,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556949321,3.08432045,88.21,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556952820,3.08432045,88.22,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556954526,10.2,88.219,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556959727,3.08432045,88.21,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556974341,10.201,88.208,88.181,6.33153404]
["bitfinex-derivatives","SOLF0:USTF0",1773556977544,10.202,88.197,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556979242,3.08432045,88.2,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556979545,10.201,88.206,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556983556,10.2,88.214,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556983758,8.99734545,88.213,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556983958,8.99734545,88.212,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556984159,10.2,88.214,88.161,6.36575114]
["bitfinex-derivatives","SOLF0:USTF0",1773556985656,10.2,88.214,88.163,6.38742267]
["bitfinex-derivatives","SOLF0:USTF0",1773556989059,10.58071974,88.236,88.169,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556989364,39.35639777,88.244,88.191,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556989568,3.65639777,88.244,88.191,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556990367,3.65639777,88.244,88.196,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556990562,35.7,88.251,88.201,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556991559,35.7,88.251,88.206,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773556994160,35.7,88.251,88.209,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773557000169,39.35639777,88.251,88.209,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773557000369,3.65639777,88.25,88.209,4.0335052]
["bitfinex-derivatives","SOLF0:USTF0",1773557007777,3.65639777,88.25,88.211,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557008664,4.02277705,88.259,88.22,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557010774,4.02277705,88.249,88.206,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557010974,4.02277705,88.239,88.206,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557011675,4.02277705,88.229,88.181,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557012573,4.02277705,88.229,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773557013274,4.02277705,88.229,88.192,13.98739238]
["bitfinex-derivatives","SOLF0:USTF0",1773557013471,4.02277705,88.229,88.193,3.78439238]
["bitfinex-derivatives","SOLF0:USTF0",1773557030295,4.02277705,88.229,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773557030687,4.02277705,88.229,88.182,14.04255535]
["bitfinex-derivatives","SOLF0:USTF0",1773557030986,4.02277705,88.229,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773557032886,4.02277705,88.229,88.188,14.17404753]
["bitfinex-derivatives","SOLF0:USTF0",1773557035987,4.02277705,88.229,88.191,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557036891,4.02277705,88.229,88.193,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557041692,3.89532821,88.245,88.201,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557043497,3.89532821,88.245,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557043695,3.89532821,88.245,88.204,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557048693,3.89532821,88.245,88.206,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557050802,3.89532821,88.245,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773557051110,3.89532821,88.245,88.208,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557068924,12.53798084,88.244,88.208,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557069123,3.58940418,88.244,88.208,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557072827,3.58940418,88.242,88.208,3.97104753]
["bitfinex-derivatives","SOLF0:USTF0",1773557074025,3.58940418,88.219,88.181,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557081427,3.58940418,88.216,88.161,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557081638,3.08207771,88.21,88.161,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557081930,3.58940418,88.228,88.181,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557082121,13.78840418,88.228,88.183,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557082325,3.58940418,88.227,88.183,3.65842024]
["bitfinex-derivatives","SOLF0:USTF0",1773557095144,3.94935081,88.209,88.17,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557095446,14.05619333,88.262,88.156,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773557095447,3.94935081,88.239,88.181,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557096645,3.94935081,88.239,88.188,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557097541,3.94935081,88.239,88.19,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557097840,3.94935081,88.219,88.165,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557098039,3.94935081,88.219,88.173,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557100544,3.94935081,88.219,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773557100745,3.94935081,88.219,88.175,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557108245,3.94935081,88.219,88.18,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557109650,3.08207771,88.23,88.156,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773557109651,3.94935081,88.229,88.183,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557110349,3.94935081,88.229,88.186,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557111650,3.94935081,88.229,88.188,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557112952,3.94935081,88.229,88.191,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557116342,3.94935081,88.229,88.193,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557118549,3.94935081,88.229,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773557119955,3.94935081,88.229,88.195,14.06621948]
["bitfinex-derivatives","SOLF0:USTF0",1773557120455,3.94935081,88.229,88.196,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557130462,3.94935081,88.229,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557132164,3.94935081,88.229,88.196,3.86321948]
["bitfinex-derivatives","SOLF0:USTF0",1773557140668,3.0834742,88.24,88.18,3.0834742]
["bitfinex-derivatives","SOLF0:USTF0",1773557140669,3.92723983,88.239,88.199,3.8700225]
["bitfinex-derivatives","SOLF0:USTF0",1773557141677,3.92723983,88.239,88.201,3.8700225]
["bitfinex-derivatives","SOLF0:USTF0",1773557142681,3.92723983,88.239,88.203,3.8700225]
["bitfinex-derivatives","SOLF0:USTF0",1773557144677,3.92723983,88.239,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773557155387,3.92723983,88.239,88.203,3.8700225]
["bitfinex-derivatives","SOLF0:USTF0",1773557165196,3.77209658,88.229,88.191,3.78909201]
["bitfinex-derivatives","SOLF0:USTF0",1773557188519,3.83646821,88.241,88.196,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557189723,3.83646821,88.241,88.198,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557191429,3.08334608,88.24,88.198,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557191630,6.91981429,88.24,88.198,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557192621,3.83646821,88.239,88.198,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557196231,3.83646821,88.239,88.203,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557208243,35.7,88.242,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773557208449,35.7,88.242,88.215,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557209550,35.7,88.242,88.217,14.04944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557209949,35.7,88.242,88.218,3.84944151]
["bitfinex-derivatives","SOLF0:USTF0",1773557213953,35.7,88.242,88.209,13.86925778]
["bitfinex-derivatives","SOLF0:USTF0",1773557214554,3.88718448,88.241,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557217858,3.88718448,88.239,88.199,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557220154,3.88718448,88.239,88.201,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557222054,35.7,88.242,88.204,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557222257,35.7,88.242,88.211,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557222460,3.88718448,88.258,88.211,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557222658,3.88718448,88.258,88.221,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557223056,3.88718448,88.286,88.241,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557224664,3.88718448,88.286,88.242,13.86525778]
["bitfinex-derivatives","SOLF0:USTF0",1773557227962,35.68,88.291,88.193,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557227963,3.88718448,88.269,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773557228159,35.68,88.291,88.193,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557228160,3.88718448,88.249,88.211,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557228559,3.88718448,88.249,88.194,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557229564,3.88718448,88.249,88.205,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557230564,3.88718448,88.249,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773557232166,3.88718448,88.249,88.209,13.86925778]
["bitfinex-derivatives","SOLF0:USTF0",1773557232367,3.88718448,88.249,88.21,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557237465,3.88718448,88.239,88.2,3.66825778]
["bitfinex-derivatives","SOLF0:USTF0",1773557260692,3.88718448,88.239,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557260889,3.88718448,88.239,88.202,3.99472747]
["bitfinex-derivatives","SOLF0:USTF0",1773557279509,12.91425686,88.249,88.207,3.86829242]
["bitfinex-derivatives","SOLF0:USTF0",1773557279708,3.9941027,88.249,88.207,3.86829242]
["bitfinex-derivatives","SOLF0:USTF0",1773557280411,3.9941027,88.249,88.209,3.86829242]
["bitfinex-derivatives","SOLF0:USTF0",1773557281605,3.9941027,88.249,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773557281811,3.9941027,88.249,88.214,14.06829242]
["bitfinex-derivatives","SOLF0:USTF0",1773557285908,7.07608493,88.24,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773557286212,3.9941027,88.239,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773557292815,3.9941027,88.239,88.207,3.86829242]
["bitfinex-derivatives","SOLF0:USTF0",1773557318530,3.9941027,88.239,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557319032,3.9941027,88.239,88.198,14.18656933]
["bitfinex-derivatives","SOLF0:USTF0",1773557319332,3.9941027,88.239,88.199,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557320030,3.76458173,88.229,88.188,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557321329,3.76458173,88.229,88.191,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557321836,3.76458173,88.229,88.19,3.08220664]
["bitfinex-derivatives","SOLF0:USTF0",1773557321837,3.76458173,88.249,88.194,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557323644,3.76458173,88.249,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557326041,3.76458173,88.247,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557331643,3.95808223,88.244,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557339455,3.08220664,88.24,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557339658,3.95808223,88.239,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557340552,3.95808223,88.238,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557341555,3.95808223,88.235,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557377668,13.86878377,88.245,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557378275,3.67178377,88.244,88.198,3.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1773557380072,3.67178377,88.244,88.2,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557380774,3.67178377,88.244,88.201,3.89573601]
["bitfinex-derivatives","SOLF0:USTF0",1773557385282,3.67178377,88.238,88.201,3.89573601]
["bitfinex-derivatives","SOLF0:USTF0",1773557386576,3.67178377,88.236,88.201,3.89573601]
["bitfinex-derivatives","SOLF0:USTF0",1773557393384,10.197,88.247,88.201,3.89573601]
["bitfinex-derivatives","SOLF0:USTF0",1773557393583,7.55753948,88.263,88.22,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557400793,7.55753948,88.263,88.21,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557401393,7.54263017,88.239,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557405499,7.53443151,88.254,88.21,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557407097,7.53443151,88.254,88.22,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557407990,7.53443151,88.254,88.21,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557408199,7.53443151,88.254,88.134,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773557408200,7.53917739,88.249,88.19,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557408394,7.53917739,88.249,88.2,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557408802,7.53917739,88.249,88.21,3.08252113]
["bitfinex-derivatives","SOLF0:USTF0",1773557411299,7.53917739,88.249,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773557417508,7.53917739,88.249,88.2,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557417509,7.53917739,88.249,88.21,13.28253873]
["bitfinex-derivatives","SOLF0:USTF0",1773557418316,7.53917739,88.249,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773557418713,10.193,88.277,88.172,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1773557418714,7.55103639,88.267,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773557420715,7.58782068,88.259,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773557435919,7.58782068,88.259,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773557436527,7.58782068,88.259,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773557457841,7.66545267,88.286,88.23,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557458037,7.66545267,88.286,88.198,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773557458344,7.66545267,88.286,88.24,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557459746,7.66545267,88.286,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773557462350,7.66545267,88.286,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773557462547,7.65238414,88.297,88.26,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557462746,56.41000215,88.324,88.27,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557462747,7.65238414,88.308,88.27,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557464748,7.65238414,88.308,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557465251,7.65238414,88.308,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557468844,7.65238414,88.308,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557472450,7.65238414,88.308,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557472652,7.64223469,88.299,88.24,3.08153873]
["bitfinex-derivatives","SOLF0:USTF0",1773557472852,7.64223469,88.299,88.232,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557472853,7.64223469,88.289,88.232,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557473050,7.64223469,88.289,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773557473051,3.08153873,88.28,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773557473353,7.64223469,88.279,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773557487866,7.64223469,88.279,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773557518897,7.64223469,88.279,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773557522498,7.64223469,88.279,88.232,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557522499,7.54698548,88.299,88.24,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557522691,7.54698548,88.297,88.25,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557522995,7.54698548,88.297,88.26,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557523300,7.54698548,88.312,88.26,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557523598,7.38084798,88.31,88.26,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557523791,7.38084798,88.308,88.26,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557524596,7.38084798,88.308,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557527398,7.39194211,88.319,88.28,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557528296,7.39194211,88.319,88.27,3.07955736]
["bitfinex-derivatives","SOLF0:USTF0",1773557529602,7.39194211,88.319,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557572929,35.68,88.32,88.232,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773557572930,7.27742403,88.318,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557574035,7.27742403,88.318,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557576836,7.27783974,88.317,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557583745,7.27783974,88.317,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557583947,35.66,88.318,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557589651,7.29022377,88.317,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557598261,35.66,88.318,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557598857,7.28313817,88.338,88.3,3.07667358]
["bitfinex-derivatives","SOLF0:USTF0",1773557599362,7.28313817,88.338,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557604362,7.28313817,88.338,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773557606767,7.255449,88.356,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773557611466,7.255449,88.356,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773557612066,7.255449,88.356,88.28,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1773557612271,7.255449,88.356,88.3,3.07443397]
["bitfinex-derivatives","SOLF0:USTF0",1773557612474,7.20643101,88.339,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557613967,7.20643101,88.339,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557621170,7.20643101,88.339,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773557625273,7.20643101,88.339,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557637594,7.20643101,88.339,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557640194,7.20643101,88.339,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557648502,7.20643101,88.339,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557652402,7.11382873,88.329,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557653712,7.11595583,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557654413,7.11595583,88.319,88.273,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773557654616,7.11595583,88.319,88.26,3.07443397]
["bitfinex-derivatives","SOLF0:USTF0",1773557655515,7.11595583,88.319,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557668022,7.11595583,88.319,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557671721,7.11595583,88.319,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557671926,7.10582418,88.339,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557672125,7.10582418,88.337,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557674827,3.07705433,88.33,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557675133,7.10758354,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557680636,6.92493832,88.338,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557680834,6.92493832,88.329,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557691246,7.03162095,88.327,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557691644,7.03162095,88.327,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557696741,10.55834061,88.349,88.29,3.07705433]
["bitfinex-derivatives","SOLF0:USTF0",1773557696742,8.38463978,88.335,88.29,3.07705433]
["bitfinex-derivatives","SOLF0:USTF0",1773557696944,7.00078149,88.344,88.29,3.07705433]
["bitfinex-derivatives","SOLF0:USTF0",1773557697145,7.00078149,88.344,88.3,3.07705433]
["bitfinex-derivatives","SOLF0:USTF0",1773557698647,7.00078149,88.344,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557706857,7.00078149,88.344,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557728279,3.07528251,88.35,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557728280,6.9698816,88.337,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557737787,6.98599167,88.325,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557744796,6.98599167,88.325,88.28,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557747291,6.98599167,88.325,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557749095,7.0056566,88.334,88.29,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557751106,7.0056566,88.334,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557760706,7.0056566,88.334,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557764007,7.00423014,88.331,88.28,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557765719,7.00423014,88.331,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557767820,7.00423014,88.331,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557772417,7.00423014,88.331,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557773619,7.00423014,88.331,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557775518,7.09862517,88.319,88.26,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557776522,7.09862517,88.319,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557776724,7.09862517,88.319,88.27,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557777121,7.09862517,88.319,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557778124,7.09862517,88.319,88.27,3.07528251]
["bitfinex-derivatives","SOLF0:USTF0",1773557780329,7.09862517,88.319,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557789935,7.09862517,88.319,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557797537,10.188,88.318,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557797739,7.11089911,88.317,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557798343,7.11089911,88.326,88.28,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557799030,7.11089911,88.326,88.29,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557800539,7.08407082,88.339,88.29,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557801635,7.08407082,88.339,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557805035,7.08407082,88.339,88.3,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557815444,7.08407082,88.339,88.252,48.34437348]
["bitfinex-derivatives","SOLF0:USTF0",1773557815639,7.08721319,88.319,88.26,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557816546,7.08721319,88.319,88.26,13.27150854]
["bitfinex-derivatives","SOLF0:USTF0",1773557817637,3.07650854,88.31,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557817839,7.08584719,88.309,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773557827253,8.35824093,88.346,88.228,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1773557827254,7.08580382,88.32,88.28,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557827550,7.08580382,88.32,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557829351,7.08580382,88.32,88.28,3.07650854]
["bitfinex-derivatives","SOLF0:USTF0",1773557831753,3.07650854,88.34,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557831959,6.97586428,88.339,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557832761,6.97586428,88.339,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557833161,6.97586428,88.339,88.29,13.26850854]
["bitfinex-derivatives","SOLF0:USTF0",1773557835463,6.97586428,88.339,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557848975,6.94437267,88.336,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557850174,3.07600885,88.33,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557850375,6.94436931,88.329,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557855972,6.94436931,88.329,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557859677,49.06020596,88.456,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557859678,3.07600885,88.34,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557859873,6.93756325,88.339,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557861380,6.93756325,88.339,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557862786,6.93844221,88.338,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557868982,6.93817147,88.336,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557870589,6.93801624,88.333,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557876395,10.53574694,88.358,88.228,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1773557876396,6.93034579,88.328,88.253,27.95237348]
["bitfinex-derivatives","SOLF0:USTF0",1773557876593,6.93034579,88.328,88.27,3.07600885]
["bitfinex-derivatives","SOLF0:USTF0",1773557876991,10.187,88.327,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773557877195,6.93068665,88.326,88.27,3.07600885]
["bitfinex-derivatives","SOLF0:USTF0",1773557878000,6.93068665,88.326,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557879498,6.93068665,88.326,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557879699,6.9155624,88.339,88.29,3.07600885]
["bitfinex-derivatives","SOLF0:USTF0",1773557879896,6.9155624,88.337,88.29,3.07600885]
["bitfinex-derivatives","SOLF0:USTF0",1773557880497,6.9155624,88.337,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557889609,6.90951583,88.335,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557900519,6.90951583,88.335,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557904925,6.92285886,88.331,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557909526,6.92285886,88.331,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557913423,6.92285886,88.331,88.28,3.07608213]
["bitfinex-derivatives","SOLF0:USTF0",1773557913627,6.91908883,88.329,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773557921833,6.91908883,88.329,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557930834,6.94003597,88.339,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557931043,8.91054423,88.338,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557931339,6.94003597,88.339,88.3,3.07608213]
["bitfinex-derivatives","SOLF0:USTF0",1773557931538,6.94003597,88.339,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773557938844,6.94003597,88.339,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557941544,6.95114401,88.329,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773557986902,6.95114401,88.329,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773557988001,7.01690006,88.347,88.29,3.07610417]
["bitfinex-derivatives","SOLF0:USTF0",1773557988194,7.01690006,88.345,88.29,3.07610417]
["bitfinex-derivatives","SOLF0:USTF0",1773557989603,7.01690006,88.345,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773558001615,7.0416894,88.343,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773558001915,7.03711261,88.329,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773558002116,7.03711261,88.329,88.29,3.07610417]
["bitfinex-derivatives","SOLF0:USTF0",1773558002313,7.03711261,88.339,88.29,3.07610417]
["bitfinex-derivatives","SOLF0:USTF0",1773558003615,7.03711261,88.339,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773558005719,7.03711261,88.339,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773558007219,7.03711261,88.339,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773558015823,7.03711261,88.339,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773558017025,7.05319899,88.349,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773558029137,7.03458285,88.329,88.28,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558030530,7.03458285,88.329,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773558032033,7.03458285,88.329,88.221,22.3704824]
["bitfinex-derivatives","SOLF0:USTF0",1773558032239,7.03018191,88.319,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558032439,3.07473391,88.31,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558032735,7.03018191,88.309,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558033538,7.03018191,88.309,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558041043,7.03018191,88.309,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773558052050,7.00319334,88.306,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558052954,8.51934279,88.343,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558052955,7.0046176,88.289,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558065359,7.0046176,88.289,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558068263,7.0046176,88.289,88.25,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558069354,7.0046176,88.289,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558071161,7.0046176,88.289,88.23,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558072761,7.0046176,88.289,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773558075059,7.0046176,88.289,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558081681,7.0046176,88.289,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558085274,7.0046176,88.289,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558085468,8.87838156,88.318,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558085674,6.9951796,88.316,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558085874,6.9951796,88.314,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558086177,3.07473391,88.32,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558086178,6.9951796,88.312,88.26,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558087081,3.07473391,88.3,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558087283,3.07473391,88.28,88.22,3.07473391]
["bitfinex-derivatives","SOLF0:USTF0",1773558087578,6.99410327,88.259,88.2,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558087980,6.99410327,88.259,88.21,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558088582,6.99410327,88.259,88.21,13.28247996]
["bitfinex-derivatives","SOLF0:USTF0",1773558093486,6.99162315,88.27,88.24,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558094483,6.99162315,88.27,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773558096279,6.99162315,88.27,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558099590,6.98200882,88.28,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558104494,6.97881061,88.304,88.25,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558104690,6.97881061,88.304,88.26,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558104890,6.97881061,88.304,88.27,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558105794,6.96123442,88.319,88.27,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558107497,6.96123442,88.319,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558109495,6.96123442,88.319,88.28,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558109798,6.98343249,88.328,88.29,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558113494,6.98343249,88.328,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558114699,6.99632446,88.309,88.25,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558116300,6.99632446,88.309,88.26,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558116501,6.99632446,88.309,88.26,13.27647996]
["bitfinex-derivatives","SOLF0:USTF0",1773558121804,6.99632446,88.309,88.27,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558122404,6.99632446,88.309,88.26,13.27647996]
["bitfinex-derivatives","SOLF0:USTF0",1773558123807,6.99632446,88.309,88.27,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558124506,6.99632446,88.309,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558128512,6.99632446,88.309,88.28,13.27447996]
["bitfinex-derivatives","SOLF0:USTF0",1773558128713,6.99632446,88.309,88.27,3.08147996]
["bitfinex-derivatives","SOLF0:USTF0",1773558129314,6.99632446,88.309,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558138507,6.99632446,88.309,88.225,3.83242233]
["bitfinex-derivatives","SOLF0:USTF0",1773558138716,6.99632446,88.309,88.251,3.83242233]
["bitfinex-derivatives","SOLF0:USTF0",1773558139617,6.99632446,88.309,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558145029,6.99632446,88.309,88.272,13.91125188]
["bitfinex-derivatives","SOLF0:USTF0",1773558147135,6.99632446,88.309,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558150532,6.99632446,88.309,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558150738,6.99632446,88.309,88.274,13.91025188]
["bitfinex-derivatives","SOLF0:USTF0",1773558150939,6.99632446,88.309,88.275,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558151435,8.89266752,88.319,88.275,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558151741,8.89266752,88.319,88.224,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773558151742,3.93211655,88.342,88.291,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558152039,3.93211655,88.342,88.301,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558152836,3.93211655,88.355,88.301,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558153031,3.93211655,88.353,88.301,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558153242,3.93211655,88.353,88.311,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558153833,3.93211655,88.364,88.311,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558154241,3.93211655,88.364,88.321,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558158243,3.93211655,88.364,88.322,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558159442,3.93211655,88.364,88.325,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558160549,3.93211655,88.364,88.327,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558161645,35.66,88.368,88.327,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558161851,35.66,88.368,88.331,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558162046,3.93211655,88.375,88.331,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558163545,3.93211655,88.375,88.332,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558164356,3.93211655,88.369,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773558164752,3.93211655,88.369,88.328,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558165655,3.93211655,88.369,88.332,3.71725188]
["bitfinex-derivatives","SOLF0:USTF0",1773558168458,3.93211655,88.369,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773558168850,3.93211655,88.369,88.333,13.90425188]
["bitfinex-derivatives","SOLF0:USTF0",1773558171960,3.93211655,88.369,88.334,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558175459,3.93211655,88.369,88.313,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558175664,3.90966947,88.359,88.313,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558177669,3.90966947,88.359,88.315,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558183368,3.90966947,88.319,88.27,8.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558183572,3.90966947,88.319,88.271,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558183972,3.90966947,88.319,88.273,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558185173,3.90966947,88.319,88.276,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558186470,3.07787806,88.31,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558186674,3.90966947,88.309,88.263,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558195286,3.90966947,88.309,88.203,28.16417858]
["bitfinex-derivatives","SOLF0:USTF0",1773558195287,3.90966947,88.299,88.253,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558196579,3.90966947,88.289,88.241,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558197287,3.90966947,88.279,88.23,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558198692,3.90966947,88.279,88.232,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558199689,3.90966947,88.279,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773558199889,3.90966947,88.279,88.234,3.85144346]
["bitfinex-derivatives","SOLF0:USTF0",1773558209804,3.90966947,88.279,88.236,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558210503,3.90966947,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773558210705,3.90966947,88.279,88.236,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558213608,3.90966947,88.279,88.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558213609,4.04067492,88.29,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558213803,4.04067492,88.29,88.255,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558218608,4.04067492,88.303,88.255,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558219605,4.04067492,88.303,88.257,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558221516,4.04067492,88.299,88.257,3.92431747]
["bitfinex-derivatives","SOLF0:USTF0",1773558232022,10.47016591,88.328,88.213,20.401]
["bitfinex-derivatives","SOLF0:USTF0",1773558232023,3.85630952,88.315,88.271,3.7311291]
["bitfinex-derivatives","SOLF0:USTF0",1773558233616,3.85630952,88.315,88.277,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558234524,3.85630952,88.315,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558235329,3.85630952,88.309,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558236828,3.85630952,88.309,88.266,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558237328,3.85630952,88.299,88.266,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558238830,3.85630952,88.299,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773558239325,3.85630952,88.299,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558246833,8.81646054,88.328,88.271,3.70814929]
["bitfinex-derivatives","SOLF0:USTF0",1773558247033,3.85630952,88.33,88.291,3.70814929]
["bitfinex-derivatives","SOLF0:USTF0",1773558250240,3.85630952,88.329,88.28,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558251440,3.85630952,88.324,88.28,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558252738,3.85630952,88.339,88.29,3.08014826]
["bitfinex-derivatives","SOLF0:USTF0",1773558253041,3.85630952,88.339,88.291,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558257742,3.85630952,88.339,88.293,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558258544,3.85630952,88.339,88.295,3.73785635]
["bitfinex-derivatives","SOLF0:USTF0",1773558273958,3.73478886,88.367,88.31,3.07581463]
["bitfinex-derivatives","SOLF0:USTF0",1773558274156,3.73478886,88.367,88.311,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558275454,3.73478886,88.359,88.311,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558275656,3.73478886,88.339,88.3,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558283865,3.73478886,88.362,88.311,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558285265,3.73478886,88.362,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773558285461,3.73478886,88.379,88.324,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558286567,3.73478886,88.379,88.33,3.07581463]
["bitfinex-derivatives","SOLF0:USTF0",1773558286864,3.73478886,88.379,88.331,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558287566,3.73478886,88.379,88.333,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558288563,3.73478886,88.379,88.336,3.61131525]
["bitfinex-derivatives","SOLF0:USTF0",1773558291364,3.73478886,88.379,88.34,3.94798184]
["bitfinex-derivatives","SOLF0:USTF0",1773558293163,3.73478886,88.379,88.341,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558294566,3.73478886,88.379,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773558296361,3.73478886,88.379,88.341,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558297067,4.02986904,88.39,88.343,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558297268,4.02986904,88.39,88.351,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558300564,4.02986904,88.389,88.351,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558306178,4.02986904,88.387,88.351,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558307576,4.02986904,88.385,88.351,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558310475,4.02986904,88.378,88.341,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558311579,4.02986904,88.376,88.341,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558314381,4.02986904,88.369,88.311,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558314979,4.02986904,88.363,88.315,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558316382,4.02986904,88.363,88.319,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558317581,4.02986904,88.361,88.319,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558318086,4.02986904,88.361,88.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558318087,4.02986904,88.347,88.301,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558319382,4.02986904,88.344,88.301,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558320179,4.02986904,88.344,88.305,3.97348057]
["bitfinex-derivatives","SOLF0:USTF0",1773558333402,10.47016591,88.387,88.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558333403,3.65922543,88.369,88.331,3.77127444]
["bitfinex-derivatives","SOLF0:USTF0",1773558349719,3.65922543,88.369,88.331,13.95827444]
["bitfinex-derivatives","SOLF0:USTF0",1773558350019,3.65922543,88.369,88.332,3.77127444]
["bitfinex-derivatives","SOLF0:USTF0",1773558358020,3.97162931,88.393,88.351,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558359323,3.97162931,88.389,88.351,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558360423,3.97162931,88.379,88.329,14.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1773558360824,3.97162931,88.379,88.33,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558363523,3.97162931,88.379,88.333,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558363729,3.97162931,88.369,88.311,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558364624,3.97162931,88.369,88.317,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558368928,3.97162931,88.369,88.322,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558369933,3.97162931,88.369,88.325,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558370530,3.97162931,88.369,88.328,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558371431,3.97162931,88.369,88.332,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558375039,3.97162931,88.369,88.334,3.84732635]
["bitfinex-derivatives","SOLF0:USTF0",1773558385644,3.97162931,88.369,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773558385845,3.97162931,88.369,88.31,3.07262564]
["bitfinex-derivatives","SOLF0:USTF0",1773558385846,3.67276777,88.359,88.318,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558387243,3.67276777,88.359,88.322,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558387839,3.67276777,88.373,88.324,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558389642,3.67276777,88.373,88.327,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558396547,10.181,88.383,88.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558396548,3.67276777,88.359,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773558397150,3.67276777,88.349,88.307,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558397355,3.67276777,88.339,88.307,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558397551,3.67276777,88.339,88.281,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558398057,3.67276777,88.329,88.281,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558398756,3.67276777,88.329,88.288,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558403553,3.67276777,88.319,88.279,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558403748,3.67276777,88.329,88.279,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558404553,3.67276777,88.329,88.284,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558406558,3.67276777,88.319,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558407857,3.67276777,88.319,88.273,3.85961025]
["bitfinex-derivatives","SOLF0:USTF0",1773558417456,3.67276777,88.319,88.274,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558417856,3.07351499,88.31,88.274,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558418057,8.87153287,88.36,88.239,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558418058,3.67229277,88.279,88.239,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558418556,3.67229277,88.289,88.241,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558419562,3.67229277,88.289,88.249,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558420552,3.67229277,88.3,88.261,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558420757,3.67229277,88.319,88.261,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558421253,3.67229277,88.319,88.27,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558426568,3.67229277,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773558426769,3.67229277,88.319,88.272,14.01051734]
["bitfinex-derivatives","SOLF0:USTF0",1773558427068,3.67229277,88.319,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558427369,3.67229277,88.319,88.276,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558428571,3.67229277,88.319,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558429066,3.67229277,88.319,88.281,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558430572,3.67229277,88.319,88.282,3.81651734]
["bitfinex-derivatives","SOLF0:USTF0",1773558449084,3.67229277,88.319,88.273,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558449688,3.66319211,88.309,88.263,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558451683,3.66319211,88.309,88.265,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558453989,3.66319211,88.306,88.265,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558458296,35.66,88.323,88.245,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773558458297,3.66319211,88.299,88.253,13.88794802]
["bitfinex-derivatives","SOLF0:USTF0",1773558460192,3.66319211,88.299,88.254,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558462893,3.07773563,88.3,88.254,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558462894,3.66319211,88.294,88.254,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558463795,8.39755569,88.322,88.206,30.13568242]
["bitfinex-derivatives","SOLF0:USTF0",1773558463796,3.66319211,88.321,88.281,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558466188,8.91151723,88.333,88.247,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773558466189,3.66319211,88.333,88.29,3.07773563]
["bitfinex-derivatives","SOLF0:USTF0",1773558466400,3.66319211,88.333,88.291,3.69194802]
["bitfinex-derivatives","SOLF0:USTF0",1773558471294,3.66319211,88.333,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558471597,3.8034829,88.319,88.281,3.72625843]
["bitfinex-derivatives","SOLF0:USTF0",1773558473195,4.01229693,88.299,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773558473497,4.01229693,88.299,88.259,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558480205,4.01229693,88.289,88.248,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558481812,4.01229693,88.279,88.235,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558483507,4.01229693,88.279,88.237,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558484416,4.01229693,88.279,88.239,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558501630,4.01229693,88.269,88.227,3.7543059]
["bitfinex-derivatives","SOLF0:USTF0",1773558506029,6.94604265,88.28,88.231,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558506233,3.86830702,88.29,88.241,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558508530,6.94604265,88.29,88.241,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558510832,6.94604265,88.29,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773558511036,6.94604265,88.29,88.244,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558514132,3.86830702,88.289,88.244,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558526048,3.86830702,88.287,88.244,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558528556,3.86830702,88.269,88.224,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558529553,3.86830702,88.264,88.224,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558529955,3.86830702,88.249,88.199,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558530150,3.86830702,88.239,88.199,14.14354331]
["bitfinex-derivatives","SOLF0:USTF0",1773558530346,3.86830702,88.239,88.2,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558542758,3.85302436,88.239,88.2,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558546465,35.66,88.262,88.2,3.94154331]
["bitfinex-derivatives","SOLF0:USTF0",1773558546466,10.195,88.258,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773558546666,3.85302436,88.249,88.203,3.92661553]
["bitfinex-derivatives","SOLF0:USTF0",1773558551466,3.85302436,88.249,88.205,3.92661553]
["bitfinex-derivatives","SOLF0:USTF0",1773558555874,3.85302436,88.249,88.208,3.92661553]
["bitfinex-derivatives","SOLF0:USTF0",1773558560271,3.85302436,88.269,88.211,3.92661553]
["bitfinex-derivatives","SOLF0:USTF0",1773558561676,3.85302436,88.269,88.214,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558564776,3.95075158,88.259,88.214,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558569481,35.66,88.272,88.174,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773558569482,8.87357054,88.267,88.231,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558569783,39.61075158,88.272,88.231,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558570581,39.61075158,88.272,88.233,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558572385,3.95075158,88.271,88.233,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558582295,35.66,88.272,88.236,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558582495,3.95075158,88.271,88.236,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558583593,3.95075158,88.271,88.226,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558583795,3.95075158,88.269,88.226,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558584593,3.95075158,88.269,88.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773558584801,35.66,88.272,88.191,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558584802,3.95075158,88.249,88.191,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558585494,3.95075158,88.249,88.195,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558586501,3.95075158,88.249,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773558586801,3.95075158,88.249,88.199,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558589797,3.95075158,88.249,88.201,3.82351968]
["bitfinex-derivatives","SOLF0:USTF0",1773558591601,3.95075158,88.249,88.203,3.91000152]
["bitfinex-derivatives","SOLF0:USTF0",1773558591798,3.81063972,88.239,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773558592100,3.81063972,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773558592603,3.81063972,88.229,88.184,14.05589883]
["bitfinex-derivatives","SOLF0:USTF0",1773558593606,3.81063972,88.229,88.185,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558595907,3.81063972,88.229,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773558597009,3.81063972,88.229,88.187,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558597710,3.81063972,88.229,88.189,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558599202,3.81063972,88.229,88.191,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558601714,3.81063972,88.229,88.193,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558607818,3.81063972,88.229,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773558608121,3.81063972,88.229,88.194,14.05489883]
["bitfinex-derivatives","SOLF0:USTF0",1773558611222,8.28490119,88.271,88.161,1.97251516]
["bitfinex-derivatives","SOLF0:USTF0",1773558611223,3.81063972,88.269,88.211,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558611523,3.81063972,88.269,88.221,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558618926,3.81063972,88.269,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558629841,3.65347374,88.267,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558635242,10.195,88.266,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558635546,3.65347374,88.265,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558641650,3.65347374,88.263,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558645345,3.65347374,88.271,88.223,3.85189883]
["bitfinex-derivatives","SOLF0:USTF0",1773558645650,3.65347374,88.271,88.231,3.91299289]
["bitfinex-derivatives","SOLF0:USTF0",1773558650263,3.08056758,88.27,88.217,3.91299289]
["bitfinex-derivatives","SOLF0:USTF0",1773558650458,3.65347374,88.259,88.217,3.91299289]
["bitfinex-derivatives","SOLF0:USTF0",1773558651261,3.65347374,88.259,88.219,3.97464583]
["bitfinex-derivatives","SOLF0:USTF0",1773558652658,3.65347374,88.259,88.222,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558666163,3.65347374,88.259,88.21,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558666164,35.66,88.262,88.225,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558666371,35.66,88.262,88.231,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558667571,35.66,88.262,88.236,14.06744397]
["bitfinex-derivatives","SOLF0:USTF0",1773558669163,35.66,88.262,88.236,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558669364,3.65644661,88.261,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773558670167,3.65644661,88.261,88.227,14.06844397]
["bitfinex-derivatives","SOLF0:USTF0",1773558673477,3.65644661,88.261,88.228,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558677285,3.65644661,88.261,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773558680089,35.66,88.268,88.21,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558680090,18.353,88.268,88.23,3.86944397]
["bitfinex-derivatives","SOLF0:USTF0",1773558680278,11.19494479,88.292,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773558680786,46.85494479,88.303,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773558681389,11.19483971,88.302,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773558684595,11.13804435,88.315,88.27,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558684892,11.13804435,88.315,88.225,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773558684893,11.13804435,88.315,88.28,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558685791,35.66,88.324,88.29,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558686395,11.13808833,88.323,88.28,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558686588,11.13808833,88.323,88.27,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558687589,11.13808833,88.323,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773558687893,11.13808833,88.323,88.28,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558688682,11.13808833,88.323,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773558689289,35.66,88.324,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773558689490,11.19162384,88.337,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773558689690,11.19162384,88.362,88.33,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558690385,11.19162384,88.362,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773558690587,11.19162384,88.362,88.33,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558691089,11.19162384,88.362,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773558696092,11.19162384,88.362,88.281,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773558696093,11.19604558,88.4,88.35,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558696798,11.19604558,88.4,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773558697293,11.19581907,88.399,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773558698701,11.19581907,88.399,88.36,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558699696,11.19581907,88.399,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773558699895,11.19581907,88.399,88.37,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558700091,35.64,88.404,88.37,3.08056758]
["bitfinex-derivatives","SOLF0:USTF0",1773558700594,35.64,88.404,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773558702304,11.1931987,88.45,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773558702493,46.8331987,88.466,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558702798,11.1931987,88.465,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558703295,11.1931987,88.465,88.369,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773558703600,11.19448534,88.449,88.4,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558703798,11.19448534,88.449,88.39,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558704493,11.19448534,88.449,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773558704903,11.19448534,88.449,88.4,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558705203,35.64,88.469,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558705502,11.13779957,88.472,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558705703,11.13779957,88.472,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558706206,11.16269379,88.477,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558706500,11.16269379,88.477,88.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773558706699,11.16269379,88.459,88.4,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558706900,11.15522873,88.477,88.37,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1773558707100,11.15522873,88.477,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558707301,11.15522873,88.477,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558707700,11.15522873,88.469,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558708503,11.15522873,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558709004,11.10778448,88.459,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773558709204,11.10778448,88.459,88.41,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558709605,11.10778448,88.473,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558709800,11.10778448,88.473,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558710003,3.06998848,88.46,88.41,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558710306,11.12218005,88.459,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773558710500,11.12218005,88.459,88.369,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773558710501,11.12218005,88.488,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558710703,11.12218005,88.488,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558711696,11.12218005,88.488,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558713706,11.07747226,88.479,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558715905,11.04545713,88.469,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558717413,11.04545713,88.469,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558720605,10.96800191,88.486,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558720803,10.96800191,88.486,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558721504,10.96800191,88.486,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558721900,10.98320158,88.479,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558722100,3.06998848,88.5,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558722305,10.98320158,88.499,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558723615,10.98309571,88.489,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558724412,10.9749437,88.479,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558725616,10.9749437,88.479,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558725913,10.97516336,88.494,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558726115,10.97516336,88.494,88.456,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558726510,10.98020315,88.489,88.456,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558727115,10.98020315,88.489,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558730320,3.06998848,88.47,88.414,20.355]
["bitfinex-derivatives","SOLF0:USTF0",1773558731418,10.93827811,88.479,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558731620,10.942497,88.489,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558731921,3.06998848,88.48,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558732428,10.93567195,88.479,88.414,20.355]
["bitfinex-derivatives","SOLF0:USTF0",1773558732722,10.93567195,88.479,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558733623,10.93567195,88.479,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558735921,10.93567195,88.479,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558736524,10.92250783,88.499,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558736724,3.06998848,88.49,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558736924,10.92250783,88.489,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558737326,10.92244461,88.479,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558738524,10.92244461,88.479,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558740025,10.91532697,88.499,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558740229,3.06998848,88.49,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558740429,10.91532697,88.489,88.44,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558741523,10.91532697,88.489,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558742933,10.91394179,88.479,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558743432,10.91394179,88.479,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558743923,10.91394179,88.479,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558744129,10.91394179,88.479,88.374,61.81775135]
["bitfinex-derivatives","SOLF0:USTF0",1773558744331,10.91394179,88.479,88.43,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558744632,10.91978715,88.469,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558745533,10.35447686,88.469,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558747035,10.35447686,88.469,88.42,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558747240,10.35447686,88.469,88.41,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558748135,10.35447686,88.469,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558748335,5.54544186,88.459,88.4,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558748936,5.54544186,88.459,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558749736,5.53183184,88.449,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558752226,5.53183184,88.449,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773558752531,10.45694141,88.487,88.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558752532,0.22557095,88.482,88.371,158.399]
["bitfinex-derivatives","SOLF0:USTF0",1773558752737,0.22557095,88.482,88.36,158.418]
["bitfinex-derivatives","SOLF0:USTF0",1773558752738,10.45694141,88.538,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773558752936,3.06998848,88.53,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773558753131,3.06998848,88.53,88.47,3.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1773558753335,3.06998848,88.52,88.461,2.55739041]
["bitfinex-derivatives","SOLF0:USTF0",1773558753536,7.65856083,88.54,88.461,2.55739041]
["bitfinex-derivatives","SOLF0:USTF0",1773558753937,10.163,88.539,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558754837,3.68753902,88.535,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773558755445,3.68753902,88.529,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773558755857,3.68753902,88.499,88.43,21.10533506]
["bitfinex-derivatives","SOLF0:USTF0",1773558756154,3.68753902,88.499,88.425,2.73596133]
["bitfinex-derivatives","SOLF0:USTF0",1773558756651,3.68753902,88.499,88.43,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558756850,3.68753902,88.499,88.425,2.73596133]
["bitfinex-derivatives","SOLF0:USTF0",1773558758650,3.68753902,88.499,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773558760649,3.68753902,88.499,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558762755,3.68753902,88.498,88.429,12.87756389]
["bitfinex-derivatives","SOLF0:USTF0",1773558764056,3.68753902,88.498,88.415,2.69494288]
["bitfinex-derivatives","SOLF0:USTF0",1773558765558,3.68753902,88.498,88.429,2.6948545]
["bitfinex-derivatives","SOLF0:USTF0",1773558767756,3.68753902,88.498,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558768058,3.68753902,88.498,88.432,2.69732561]
["bitfinex-derivatives","SOLF0:USTF0",1773558768658,3.68753902,88.498,88.437,2.69732561]
["bitfinex-derivatives","SOLF0:USTF0",1773558770652,3.68753902,88.498,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558771461,3.94318731,88.497,88.437,2.69732561]
["bitfinex-derivatives","SOLF0:USTF0",1773558771956,3.6582343,88.484,88.425,2.70800008]
["bitfinex-derivatives","SOLF0:USTF0",1773558772456,3.6582343,88.484,88.427,2.70800008]
["bitfinex-derivatives","SOLF0:USTF0",1773558773559,3.6582343,88.484,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558775667,3.6582343,88.479,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773558776764,3.6582343,88.479,88.428,12.87513989]
["bitfinex-derivatives","SOLF0:USTF0",1773558778970,3.6582343,88.479,88.421,2.69971106]
["bitfinex-derivatives","SOLF0:USTF0",1773558779166,3.6582343,88.479,88.431,2.69971106]
["bitfinex-derivatives","SOLF0:USTF0",1773558779567,3.6582343,88.479,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773558782976,3.06628481,88.47,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558783277,3.6582343,88.469,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558783976,13.8292343,88.469,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558784177,3.6582343,88.468,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558785277,6.72451911,88.46,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558785477,3.6582343,88.459,88.416,2.70197771]
["bitfinex-derivatives","SOLF0:USTF0",1773558787673,3.6582343,88.469,88.42,3.06628481]
["bitfinex-derivatives","SOLF0:USTF0",1773558787880,3.6582343,88.469,88.421,2.69699067]
["bitfinex-derivatives","SOLF0:USTF0",1773558792983,10.171,88.466,88.421,2.69699067]
["bitfinex-derivatives","SOLF0:USTF0",1773558793180,3.6582343,88.459,88.421,2.69699067]
["bitfinex-derivatives","SOLF0:USTF0",1773558793780,3.6582343,88.457,88.41,2.69160711]
["bitfinex-derivatives","SOLF0:USTF0",1773558793979,10.45694141,88.503,88.41,2.69160711]
["bitfinex-derivatives","SOLF0:USTF0",1773558793980,3.6582343,88.449,88.41,2.69160711]
["bitfinex-derivatives","SOLF0:USTF0",1773558794383,3.6582343,88.447,88.41,2.69160711]
["bitfinex-derivatives","SOLF0:USTF0",1773558795478,3.6582343,88.447,88.39,3.06628481]
["bitfinex-derivatives","SOLF0:USTF0",1773558795479,35.6,88.464,88.398,2.66035174]
["bitfinex-derivatives","SOLF0:USTF0",1773558795678,3.06628481,88.45,88.398,2.66035174]
["bitfinex-derivatives","SOLF0:USTF0",1773558795884,3.06628481,88.46,88.401,2.66035174]
["bitfinex-derivatives","SOLF0:USTF0",1773558796087,3.6582343,88.459,88.401,2.66035174]
["bitfinex-derivatives","SOLF0:USTF0",1773558797593,3.6582343,88.459,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773558798291,3.6582343,88.459,88.407,2.59197364]
["bitfinex-derivatives","SOLF0:USTF0",1773558798492,3.6582343,88.459,88.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773558798493,35.6,88.464,88.421,2.59197364]
["bitfinex-derivatives","SOLF0:USTF0",1773558798687,3.6582343,88.463,88.421,2.59197364]
["bitfinex-derivatives","SOLF0:USTF0",1773558800091,3.6582343,88.459,88.401,2.5271389]
["bitfinex-derivatives","SOLF0:USTF0",1773558801587,3.6582343,88.459,88.421,2.49980886]
["bitfinex-derivatives","SOLF0:USTF0",1773558801781,35.6,88.464,88.421,2.49980886]
["bitfinex-derivatives","SOLF0:USTF0",1773558805192,3.79169261,88.459,88.41,2.52695319]
["bitfinex-derivatives","SOLF0:USTF0",1773558806490,3.79169261,88.439,88.386,2.52630913]
["bitfinex-derivatives","SOLF0:USTF0",1773558806885,3.79169261,88.439,88.391,2.5233118]
["bitfinex-derivatives","SOLF0:USTF0",1773558808097,3.79169261,88.439,88.395,2.48501612]
["bitfinex-derivatives","SOLF0:USTF0",1773558809496,3.79169261,88.439,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773558809888,3.79169261,88.455,88.402,2.4907254]
["bitfinex-derivatives","SOLF0:USTF0",1773558810094,3.79169261,88.455,88.411,2.4907254]
["bitfinex-derivatives","SOLF0:USTF0",1773558811387,35.6,88.464,88.421,2.50218263]
["bitfinex-derivatives","SOLF0:USTF0",1773558812896,39.39169261,88.464,88.421,2.50218263]
["bitfinex-derivatives","SOLF0:USTF0",1773558813589,3.79169261,88.463,88.421,2.50218263]
["bitfinex-derivatives","SOLF0:USTF0",1773558816797,3.79169261,88.459,88.411,2.5388281]
["bitfinex-derivatives","SOLF0:USTF0",1773558818602,3.79169261,88.455,88.411,2.5388281]
["bitfinex-derivatives","SOLF0:USTF0",1773558823203,3.79169261,88.452,88.411,2.5388281]
["bitfinex-derivatives","SOLF0:USTF0",1773558832311,3.9306264,88.449,88.4,2.52916209]
["bitfinex-derivatives","SOLF0:USTF0",1773558833107,3.9306264,88.445,88.4,2.52916209]
["bitfinex-derivatives","SOLF0:USTF0",1773558835903,35.6,88.464,88.4,2.52916209]
["bitfinex-derivatives","SOLF0:USTF0",1773558835904,3.06734845,88.44,88.4,2.52916209]
["bitfinex-derivatives","SOLF0:USTF0",1773558836107,3.9306264,88.439,88.391,12.71176607]
["bitfinex-derivatives","SOLF0:USTF0",1773558836302,3.9306264,88.439,88.392,2.53176607]
["bitfinex-derivatives","SOLF0:USTF0",1773558837610,3.9306264,88.439,88.394,2.5222974]
["bitfinex-derivatives","SOLF0:USTF0",1773558838410,3.9306264,88.462,88.411,2.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1773558838603,3.9306264,88.46,88.411,2.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1773558838807,3.9306264,88.458,88.421,2.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1773558840612,3.9306264,88.458,88.423,2.54898162]
["bitfinex-derivatives","SOLF0:USTF0",1773558844419,3.9306264,88.458,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773558848414,3.9306264,88.458,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773558848620,3.9306264,88.449,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773558849224,3.9306264,88.449,88.399,2.66358214]
["bitfinex-derivatives","SOLF0:USTF0",1773558850121,3.9306264,88.449,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773558850326,3.9306264,88.439,88.388,2.65487724]
["bitfinex-derivatives","SOLF0:USTF0",1773558852828,3.9306264,88.429,88.388,2.65487724]
["bitfinex-derivatives","SOLF0:USTF0",1773558853019,3.9306264,88.453,88.401,2.68662242]
["bitfinex-derivatives","SOLF0:USTF0",1773558853921,3.06734845,88.45,88.401,2.68662242]
["bitfinex-derivatives","SOLF0:USTF0",1773558854118,3.9306264,88.449,88.401,2.68662242]
["bitfinex-derivatives","SOLF0:USTF0",1773558863331,3.8312576,88.446,88.39,3.06734845]
["bitfinex-derivatives","SOLF0:USTF0",1773558863527,3.8312576,88.446,88.391,2.54564872]
["bitfinex-derivatives","SOLF0:USTF0",1773558864536,3.8312576,88.438,88.391,2.54564872]
["bitfinex-derivatives","SOLF0:USTF0",1773558865632,3.8312576,88.438,88.393,2.54618026]
["bitfinex-derivatives","SOLF0:USTF0",1773558870639,3.8312576,88.438,88.39,3.06734845]
["bitfinex-derivatives","SOLF0:USTF0",1773558870640,3.8312576,88.438,88.397,2.53982545]
["bitfinex-derivatives","SOLF0:USTF0",1773558870840,3.8312576,88.438,88.4,3.06734845]
["bitfinex-derivatives","SOLF0:USTF0",1773558871036,3.8312576,88.438,88.397,2.53982545]
["bitfinex-derivatives","SOLF0:USTF0",1773558874338,3.8312576,88.438,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773558874538,3.8312576,88.438,88.399,2.54679169]
["bitfinex-derivatives","SOLF0:USTF0",1773558877746,3.8312576,88.435,88.399,2.54679169]
["bitfinex-derivatives","SOLF0:USTF0",1773558879246,3.8312576,88.435,88.389,2.53812942]
["bitfinex-derivatives","SOLF0:USTF0",1773558879945,3.8312576,88.432,88.39,2.53824369]
["bitfinex-derivatives","SOLF0:USTF0",1773558884551,3.8312576,88.426,88.379,2.49340603]
["bitfinex-derivatives","SOLF0:USTF0",1773558885151,3.8312576,88.426,88.381,2.49204348]
["bitfinex-derivatives","SOLF0:USTF0",1773558885649,3.8312576,88.424,88.381,2.49204348]
["bitfinex-derivatives","SOLF0:USTF0",1773558892854,3.83302701,88.419,88.368,2.45895724]
["bitfinex-derivatives","SOLF0:USTF0",1773558894654,3.83302701,88.419,88.37,2.42813207]
["bitfinex-derivatives","SOLF0:USTF0",1773558896456,3.83302701,88.409,88.37,2.42813207]
["bitfinex-derivatives","SOLF0:USTF0",1773558897859,3.83302701,88.409,88.358,2.40923729]
["bitfinex-derivatives","SOLF0:USTF0",1773558899264,3.83302701,88.402,88.351,2.4099053]
["bitfinex-derivatives","SOLF0:USTF0",1773558900455,3.83302701,88.402,88.361,2.39753774]
["bitfinex-derivatives","SOLF0:USTF0",1773558902566,3.83302701,88.402,88.363,2.37992778]
["bitfinex-derivatives","SOLF0:USTF0",1773558910072,3.83302701,88.399,88.352,2.36653328]
["bitfinex-derivatives","SOLF0:USTF0",1773558910269,3.83302701,88.389,88.352,2.36653328]
["bitfinex-derivatives","SOLF0:USTF0",1773558910669,3.83302701,88.389,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773558911470,3.83302701,88.389,88.347,2.36642714]
["bitfinex-derivatives","SOLF0:USTF0",1773558912170,10.178,88.409,88.361,2.36677366]
["bitfinex-derivatives","SOLF0:USTF0",1773558912171,3.83302701,88.409,88.361,2.36677366]
["bitfinex-derivatives","SOLF0:USTF0",1773558913676,3.83302701,88.409,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773558913980,3.83302701,88.407,88.361,2.36677366]
["bitfinex-derivatives","SOLF0:USTF0",1773558917676,3.83302701,88.407,88.362,12.58003985]
["bitfinex-derivatives","SOLF0:USTF0",1773558918680,3.83302701,88.407,88.363,2.45519086]
["bitfinex-derivatives","SOLF0:USTF0",1773558931382,3.83302701,88.407,88.366,2.88187831]
["bitfinex-derivatives","SOLF0:USTF0",1773558931586,3.68643383,88.416,88.371,2.88187831]
["bitfinex-derivatives","SOLF0:USTF0",1773558932681,3.68643383,88.414,88.371,2.88187831]
["bitfinex-derivatives","SOLF0:USTF0",1773558941892,3.68643383,88.414,88.382,2.87713835]
["bitfinex-derivatives","SOLF0:USTF0",1773558951609,3.80505004,88.409,88.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773558951799,3.80505004,88.409,88.361,2.46801894]
["bitfinex-derivatives","SOLF0:USTF0",1773558952399,3.80505004,88.409,88.37,5.53742535]
["bitfinex-derivatives","SOLF0:USTF0",1773558952599,3.80505004,88.409,88.371,2.46791856]
["bitfinex-derivatives","SOLF0:USTF0",1773558953002,3.80505004,88.409,88.38,3.06950679]
["bitfinex-derivatives","SOLF0:USTF0",1773558954102,3.80505004,88.409,88.38,15.67777383]
["bitfinex-derivatives","SOLF0:USTF0",1773558954303,3.80505004,88.427,88.381,2.42726704]
["bitfinex-derivatives","SOLF0:USTF0",1773558960714,10.177,88.418,88.381,2.42726704]
["bitfinex-derivatives","SOLF0:USTF0",1773558960910,3.80505004,88.417,88.369,2.43425831]
["bitfinex-derivatives","SOLF0:USTF0",1773558962518,3.80505004,88.417,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773558962710,3.80505004,88.417,88.371,2.41768636]
["bitfinex-derivatives","SOLF0:USTF0",1773558964118,3.80505004,88.415,88.371,2.41768636]
["bitfinex-derivatives","SOLF0:USTF0",1773558964320,3.80505004,88.409,88.371,2.41768636]
["bitfinex-derivatives","SOLF0:USTF0",1773558965019,3.80505004,88.409,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773558966721,3.80505004,88.409,88.361,12.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1773558967419,3.80505004,88.409,88.362,2.42866498]
["bitfinex-derivatives","SOLF0:USTF0",1773558976429,3.80505004,88.409,88.365,2.4284636]
["bitfinex-derivatives","SOLF0:USTF0",1773558984930,3.96795849,88.399,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773558985127,3.96795849,88.399,88.343,21.10533506]
["bitfinex-derivatives","SOLF0:USTF0",1773558985128,3.96795849,88.399,88.356,2.01923683]
["bitfinex-derivatives","SOLF0:USTF0",1773558985528,3.96795849,88.399,88.358,12.20323683]
["bitfinex-derivatives","SOLF0:USTF0",1773558988336,3.96795849,88.379,88.337,2.01029387]
["bitfinex-derivatives","SOLF0:USTF0",1773558989544,3.96795849,88.378,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773558990543,3.96795849,88.378,88.329,2.01074121]
["bitfinex-derivatives","SOLF0:USTF0",1773558995252,3.96795849,88.376,88.329,2.01074121]
["bitfinex-derivatives","SOLF0:USTF0",1773558998649,3.96795849,88.369,88.329,2.01074121]
["bitfinex-derivatives","SOLF0:USTF0",1773558998854,3.96795849,88.369,88.319,2.05018103]
["bitfinex-derivatives","SOLF0:USTF0",1773559003357,3.96795849,88.369,88.321,2.03601358]
["bitfinex-derivatives","SOLF0:USTF0",1773559007057,3.96795849,88.369,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773559013069,3.96795849,88.369,88.32,12.62604787]
["bitfinex-derivatives","SOLF0:USTF0",1773559014567,3.96795849,88.369,88.321,2.4298056]
["bitfinex-derivatives","SOLF0:USTF0",1773559015365,3.96795849,88.369,88.324,2.43001299]
["bitfinex-derivatives","SOLF0:USTF0",1773559018569,3.07394172,88.39,88.34,3.07394172]
["bitfinex-derivatives","SOLF0:USTF0",1773559018876,3.92899847,88.391,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559019874,3.07394172,88.39,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559020074,3.92899847,88.389,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559029079,3.92899847,88.387,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559036688,10.181,88.386,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559036888,3.92899847,88.385,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559048901,10.181,88.386,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559051105,3.8657635,88.393,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559051901,10.18,88.392,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559052205,3.8657635,88.391,88.351,2.45349517]
["bitfinex-derivatives","SOLF0:USTF0",1773559053802,35.64,88.395,88.361,2.5329575]
["bitfinex-derivatives","SOLF0:USTF0",1773559060915,3.8657635,88.394,88.361,2.5329575]
["bitfinex-derivatives","SOLF0:USTF0",1773559067624,35.62,88.393,88.361,2.5329575]
["bitfinex-derivatives","SOLF0:USTF0",1773559076333,35.62,88.393,88.365,2.52735028]
["bitfinex-derivatives","SOLF0:USTF0",1773559077631,35.62,88.393,88.368,2.52736315]
["bitfinex-derivatives","SOLF0:USTF0",1773559077836,4.0407958,88.418,88.371,2.52736315]
["bitfinex-derivatives","SOLF0:USTF0",1773559078036,35.62,88.409,88.371,2.52736315]
["bitfinex-derivatives","SOLF0:USTF0",1773559078432,35.62,88.409,88.373,2.53126471]
["bitfinex-derivatives","SOLF0:USTF0",1773559079134,35.62,88.409,88.375,2.50755719]
["bitfinex-derivatives","SOLF0:USTF0",1773559080637,35.62,88.409,88.378,2.47174617]
["bitfinex-derivatives","SOLF0:USTF0",1773559081444,35.62,88.409,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773559081738,35.62,88.409,88.38,2.47243535]
["bitfinex-derivatives","SOLF0:USTF0",1773559082335,35.62,88.409,88.382,2.47402722]
["bitfinex-derivatives","SOLF0:USTF0",1773559083538,35.62,88.409,88.384,2.47417074]
["bitfinex-derivatives","SOLF0:USTF0",1773559084644,35.62,88.409,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559088745,4.0407958,88.418,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559092851,4.0407958,88.418,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773559098865,4.0407958,88.418,88.371,2.51401601]
["bitfinex-derivatives","SOLF0:USTF0",1773559099766,4.0407958,88.418,88.381,3.88897795]
["bitfinex-derivatives","SOLF0:USTF0",1773559100670,4.0407958,88.418,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559109270,3.91512442,88.43,88.392,13.96897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559110573,3.91512442,88.43,88.393,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559110774,3.91512442,88.43,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773559111472,35.62,88.431,88.4,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559118381,39.53962006,88.431,88.4,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559119075,3.90542075,88.43,88.4,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559123276,3.90542075,88.43,88.391,13.96897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559128787,3.90542075,88.43,88.392,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559135795,35.62,88.429,88.392,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559136000,39.1160037,88.429,88.392,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559137299,3.49665737,88.428,88.392,3.78897764]
["bitfinex-derivatives","SOLF0:USTF0",1773559153518,3.49665737,88.428,88.395,14.15621872]
["bitfinex-derivatives","SOLF0:USTF0",1773559155120,3.49665737,88.428,88.396,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559158826,3.49665737,88.428,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559159028,35.62,88.436,88.391,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559159227,35.62,88.443,88.391,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559160320,35.62,88.443,88.396,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559160726,3.0687331,88.44,88.396,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559160924,3.62633637,88.429,88.387,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559162528,3.6946763,88.427,88.387,3.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1773559173331,3.6946763,88.427,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773559173537,3.67374119,88.409,88.371,3.83964184]
["bitfinex-derivatives","SOLF0:USTF0",1773559181645,3.67374119,88.409,88.351,3.83964184]
["bitfinex-derivatives","SOLF0:USTF0",1773559181943,3.67976816,88.399,88.351,3.83964184]
["bitfinex-derivatives","SOLF0:USTF0",1773559182336,3.67976816,88.399,88.352,3.83964184]
["bitfinex-derivatives","SOLF0:USTF0",1773559198859,3.67976816,88.399,88.36,3.07131999]
["bitfinex-derivatives","SOLF0:USTF0",1773559199052,3.67976816,88.399,88.361,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559200561,3.67976816,88.399,88.363,13.8796471]
["bitfinex-derivatives","SOLF0:USTF0",1773559200756,3.67976816,88.399,88.363,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559201151,10.178,88.409,88.363,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559201358,8.69333734,88.461,88.401,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559201560,3.74753954,88.469,88.41,3.07131999]
["bitfinex-derivatives","SOLF0:USTF0",1773559202660,3.74753954,88.469,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773559203561,3.74753954,88.469,88.413,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559210968,10.171,88.468,88.413,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559211168,3.74753954,88.467,88.413,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559214273,3.74753954,88.464,88.413,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559219481,3.74753954,88.464,88.368,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773559219482,3.74753954,88.439,88.389,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559221281,3.74753954,88.439,88.39,3.07131999]
["bitfinex-derivatives","SOLF0:USTF0",1773559221484,3.74753954,88.439,88.391,3.6966471]
["bitfinex-derivatives","SOLF0:USTF0",1773559238598,4.01674541,88.448,88.396,4.0984455]
["bitfinex-derivatives","SOLF0:USTF0",1773559238792,4.01674541,88.448,88.401,4.0984455]
["bitfinex-derivatives","SOLF0:USTF0",1773559240494,4.01674541,88.446,88.401,4.0984455]
["bitfinex-derivatives","SOLF0:USTF0",1773559242301,4.01674541,88.439,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773559242497,4.01674541,88.439,88.397,4.0984455]
["bitfinex-derivatives","SOLF0:USTF0",1773559245603,4.01674541,88.439,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559245604,4.01674541,88.429,88.388,14.2784455]
["bitfinex-derivatives","SOLF0:USTF0",1773559246198,4.01674541,88.429,88.389,4.0984455]
["bitfinex-derivatives","SOLF0:USTF0",1773559251803,4.01674541,88.429,88.38,13.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1773559252102,3.92717364,88.426,88.379,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559252704,3.92717364,88.419,88.379,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559254706,3.92717364,88.431,88.381,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559255710,3.92717364,88.431,88.383,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559256608,3.92717364,88.431,88.39,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559259111,3.92717364,88.441,88.393,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559259712,3.92717364,88.441,88.405,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559260509,3.92717364,88.441,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773559260710,3.92717364,88.441,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559281619,3.06991236,88.45,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559281818,10.173,88.451,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559281819,14.00096256,88.451,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559282015,3.82796256,88.45,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559283324,3.82796256,88.447,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559284624,3.82796256,88.444,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559297525,3.82796256,88.442,88.407,3.77736511]
["bitfinex-derivatives","SOLF0:USTF0",1773559298732,3.82796256,88.438,88.39,3.6758459]
["bitfinex-derivatives","SOLF0:USTF0",1773559300033,3.82796256,88.436,88.39,3.6758459]
["bitfinex-derivatives","SOLF0:USTF0",1773559301532,3.82796256,88.434,88.39,3.6758459]
["bitfinex-derivatives","SOLF0:USTF0",1773559318754,3.82796256,88.434,88.391,4.15461882]
["bitfinex-derivatives","SOLF0:USTF0",1773559327758,3.82796256,88.434,88.393,4.15461882]
["bitfinex-derivatives","SOLF0:USTF0",1773559366697,3.82796256,88.434,88.395,3.73659731]
["bitfinex-derivatives","SOLF0:USTF0",1773559373693,3.82796256,88.434,88.383,21.10533506]
["bitfinex-derivatives","SOLF0:USTF0",1773559373694,3.82796256,88.434,88.383,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559373900,3.82796256,88.434,88.337,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1773559373901,4.18421491,88.429,88.373,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559374098,4.18421491,88.427,88.373,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559375498,4.18421491,88.427,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773559375801,4.18421491,88.427,88.375,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559376602,4.18421491,88.427,88.377,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559378898,4.18421491,88.419,88.377,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559379397,4.18421491,88.429,88.391,14.0915122]
["bitfinex-derivatives","SOLF0:USTF0",1773559379603,4.18421491,88.439,88.391,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559380202,4.18421491,88.439,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773559381900,4.18421491,88.439,88.402,14.0905122]
["bitfinex-derivatives","SOLF0:USTF0",1773559382604,4.18421491,88.439,88.403,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559386401,4.18421491,88.439,88.378,21.10533506]
["bitfinex-derivatives","SOLF0:USTF0",1773559386402,4.18421491,88.449,88.405,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559386602,4.18421491,88.449,88.36,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1773559386603,4.18421491,88.449,88.411,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559388607,4.18421491,88.449,88.418,3.9115122]
["bitfinex-derivatives","SOLF0:USTF0",1773559417326,4.0456396,88.47,88.428,3.73784835]
["bitfinex-derivatives","SOLF0:USTF0",1773559418625,4.0456396,88.47,88.43,3.73784835]
["bitfinex-derivatives","SOLF0:USTF0",1773559419024,8.57310997,88.495,88.401,3.73784835]
["bitfinex-derivatives","SOLF0:USTF0",1773559419025,4.0456396,88.459,88.401,3.73784835]
["bitfinex-derivatives","SOLF0:USTF0",1773559419421,4.0456396,88.459,88.418,13.91484835]
["bitfinex-derivatives","SOLF0:USTF0",1773559419615,4.0456396,88.459,88.419,3.73784835]
["bitfinex-derivatives","SOLF0:USTF0",1773559438736,4.0456396,88.459,88.421,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559448137,4.0456396,88.459,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773559449738,4.0456396,88.459,88.411,14.0790269]
["bitfinex-derivatives","SOLF0:USTF0",1773559450843,4.0456396,88.459,88.412,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559451634,4.03478394,88.449,88.412,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559453345,4.03478394,88.449,88.415,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559454646,4.03478394,88.449,88.417,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559458046,4.03478394,88.459,88.42,3.9010269]
["bitfinex-derivatives","SOLF0:USTF0",1773559464158,4.03478394,88.459,88.408,3.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1773559464658,3.85094584,88.449,88.408,3.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1773559484271,35.6,88.448,88.408,3.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1773559484574,3.85094584,88.447,88.408,3.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1773559485174,3.85094584,88.447,88.409,3.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1773559496877,3.77711854,88.458,88.411,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559497076,35.6,88.458,88.421,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559497878,35.6,88.458,88.428,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559501289,35.6,88.458,88.431,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559515197,35.6,88.458,88.434,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559516596,35.6,88.458,88.436,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559517494,35.6,88.458,88.439,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559517700,3.77711854,88.477,88.439,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559518802,3.77711854,88.477,88.442,3.57016877]
["bitfinex-derivatives","SOLF0:USTF0",1773559520506,3.77711854,88.477,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773559524007,3.77711854,88.477,88.456,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773559526408,3.77711854,88.477,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773559538417,3.77711854,88.477,88.435,3.8367679]
["bitfinex-derivatives","SOLF0:USTF0",1773559539625,3.77711854,88.477,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773559547837,3.77711854,88.477,88.438,14.0117679]
["bitfinex-derivatives","SOLF0:USTF0",1773559555649,3.77711854,88.477,88.439,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559558050,3.91660478,88.469,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773559560751,3.91660478,88.469,88.43,13.98428393]
["bitfinex-derivatives","SOLF0:USTF0",1773559567050,3.91660478,88.449,88.397,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559567253,3.91660478,88.429,88.397,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559568151,3.91660478,88.429,88.387,13.98928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559568849,3.91660478,88.429,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559572066,3.91660478,88.429,88.391,13.98928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559572266,3.91660478,88.429,88.392,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559577367,35.6,88.439,88.401,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559578566,35.6,88.439,88.402,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559578770,3.91660478,88.438,88.402,3.80928393]
["bitfinex-derivatives","SOLF0:USTF0",1773559586765,39.26110601,88.458,88.404,3.92341055]
["bitfinex-derivatives","SOLF0:USTF0",1773559587072,3.66110601,88.457,88.404,3.92341055]
["bitfinex-derivatives","SOLF0:USTF0",1773559588375,3.66110601,88.457,88.416,3.92341055]
["bitfinex-derivatives","SOLF0:USTF0",1773559588869,3.66110601,88.457,88.421,3.92341055]
["bitfinex-derivatives","SOLF0:USTF0",1773559611594,35.6,88.458,88.423,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559612595,35.6,88.458,88.427,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559617800,3.93486548,88.457,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773559617999,3.93486548,88.457,88.415,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559618000,3.93486548,88.457,88.405,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559618294,3.93486548,88.449,88.405,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559619703,3.93486548,88.449,88.41,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559641416,3.93486548,88.449,88.394,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559641722,3.93486548,88.439,88.394,3.89412037]
["bitfinex-derivatives","SOLF0:USTF0",1773559642823,3.90602012,88.436,88.368,24.93002038]
["bitfinex-derivatives","SOLF0:USTF0",1773559643122,3.90602012,88.399,88.358,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559644513,3.90602012,88.399,88.359,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559656731,3.90602012,88.429,88.381,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559658028,3.90602012,88.429,88.383,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559659227,3.90602012,88.429,88.372,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559659427,3.90602012,88.419,88.372,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559660626,3.90602012,88.419,88.374,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559661532,3.90602012,88.419,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773559661731,3.90602012,88.419,88.377,14.00668532]
["bitfinex-derivatives","SOLF0:USTF0",1773559664734,3.90602012,88.419,88.378,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559669130,3.90602012,88.419,88.381,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559669932,3.90602012,88.419,88.38,3.06788226]
["bitfinex-derivatives","SOLF0:USTF0",1773559669933,3.90602012,88.429,88.383,3.82468532]
["bitfinex-derivatives","SOLF0:USTF0",1773559670634,35.62,88.435,88.401,3.79706094]
["bitfinex-derivatives","SOLF0:USTF0",1773559670828,3.82021955,88.449,88.411,3.79706094]
["bitfinex-derivatives","SOLF0:USTF0",1773559672540,3.82021955,88.449,88.413,3.70627158]
["bitfinex-derivatives","SOLF0:USTF0",1773559683546,3.80321255,88.439,88.392,3.70627158]
["bitfinex-derivatives","SOLF0:USTF0",1773559692054,3.80321255,88.429,88.381,3.70627158]
["bitfinex-derivatives","SOLF0:USTF0",1773559693550,3.80321255,88.428,88.381,3.70627158]
["bitfinex-derivatives","SOLF0:USTF0",1773559712065,3.83325818,88.42,88.381,3.70627158]
["bitfinex-derivatives","SOLF0:USTF0",1773559737090,3.83325818,88.42,88.384,3.80782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559738690,3.83325818,88.42,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773559742988,3.83325818,88.42,88.387,13.98782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559751695,3.83325818,88.42,88.387,3.80782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559757504,3.83325818,88.42,88.377,3.80782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559757695,3.94031278,88.418,88.377,3.80782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559757899,3.94031278,88.416,88.377,3.80782316]
["bitfinex-derivatives","SOLF0:USTF0",1773559767208,3.67098492,88.409,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559767811,3.67098492,88.399,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559770812,3.0694705,88.4,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559771712,10.178,88.405,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559772114,13.84898492,88.405,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559772714,10.179,88.398,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559780220,3.67098492,88.397,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559789819,10.18,88.395,88.367,3.95591949]
["bitfinex-derivatives","SOLF0:USTF0",1773559792227,3.78384549,88.392,88.358,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559793521,10.18,88.391,88.358,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559800731,3.78384549,88.39,88.347,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559801035,3.78384549,88.388,88.347,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559801333,3.78384549,88.379,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559801532,20.355,88.417,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559801533,3.78384549,88.365,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559802538,10.184,88.359,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559802742,13.96784549,88.359,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559803033,3.78384549,88.358,88.327,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559803834,3.78384549,88.349,88.316,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559804035,3.78384549,88.349,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559805237,10.186,88.34,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559806135,3.78384549,88.339,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559809141,3.78384549,88.336,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559811239,3.78384549,88.332,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559813247,17.02695072,88.379,88.289,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559813248,3.78384549,88.329,88.289,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559813752,3.78384549,88.326,88.289,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559814849,3.07571706,88.32,88.271,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559815051,3.78384549,88.319,88.271,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559816749,10.189,88.316,88.271,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559818152,3.78384549,88.315,88.271,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559820650,3.78384549,88.324,88.281,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559821046,3.78384549,88.368,88.291,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559821249,3.78384549,88.345,88.291,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559821452,3.78384549,88.345,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559822552,10.186,88.337,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559825551,14.21415471,88.337,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559825755,4.02815471,88.336,88.301,3.97192811]
["bitfinex-derivatives","SOLF0:USTF0",1773559833659,4.02815471,88.336,88.247,21.10533506]
["bitfinex-derivatives","SOLF0:USTF0",1773559833660,4.02815471,88.309,88.261,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559834363,4.02815471,88.299,88.261,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559834661,4.02815471,88.299,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559835057,4.02815471,88.286,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559835260,4.02815471,88.279,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559835858,3.07571706,88.27,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559836161,3.07571706,88.27,88.191,1.97168814]
["bitfinex-derivatives","SOLF0:USTF0",1773559836162,4.02815471,88.269,88.221,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559839873,4.02815471,88.281,88.231,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559840167,4.02815471,88.281,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559841471,4.02815471,88.292,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559842163,4.02815471,88.29,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559842367,4.02815471,88.289,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559849775,14.22015471,88.286,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559849977,4.02815471,88.285,88.241,3.95470752]
["bitfinex-derivatives","SOLF0:USTF0",1773559861184,3.84178847,88.269,88.231,3.98779422]
["bitfinex-derivatives","SOLF0:USTF0",1773559881410,3.84178847,88.269,88.225,3.98779422]
["bitfinex-derivatives","SOLF0:USTF0",1773559895619,3.82401203,88.268,88.225,3.98779422]
["bitfinex-derivatives","SOLF0:USTF0",1773559899027,3.08054886,88.3,88.241,3.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1773559899228,3.82401203,88.306,88.261,3.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1773559900623,3.82401203,88.299,88.262,3.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1773559910435,3.92799057,88.297,88.262,3.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1773559910640,3.92799057,88.297,88.251,3.80361525]
["bitfinex-derivatives","SOLF0:USTF0",1773559911540,3.08054886,88.3,88.251,3.80361525]
["bitfinex-derivatives","SOLF0:USTF0",1773559911541,3.80295875,88.293,88.251,3.80361525]
["bitfinex-derivatives","SOLF0:USTF0",1773559920445,10.19,88.302,88.261,3.91968979]
["bitfinex-derivatives","SOLF0:USTF0",1773559921945,13.99295875,88.302,88.261,3.91968979]
["bitfinex-derivatives","SOLF0:USTF0",1773559923147,3.80295875,88.301,88.261,3.91968979]
["bitfinex-derivatives","SOLF0:USTF0",1773559954176,10.52353013,88.329,88.261,3.91968979]
["bitfinex-derivatives","SOLF0:USTF0",1773559954177,8.68327899,88.328,88.281,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559954374,3.78428583,88.332,88.291,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559954564,3.78428583,88.342,88.3,3.07797836]
["bitfinex-derivatives","SOLF0:USTF0",1773559954768,3.78428583,88.342,88.24,56.015]
["bitfinex-derivatives","SOLF0:USTF0",1773559954769,8.67940405,88.355,88.321,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559954969,3.78428583,88.349,88.299,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559955169,3.78428583,88.348,88.299,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559956071,3.78428583,88.339,88.299,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559961180,3.78428583,88.339,88.268,21.17103784]
["bitfinex-derivatives","SOLF0:USTF0",1773559961181,3.78428583,88.319,88.267,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559961482,3.78428583,88.309,88.26,7.06832985]
["bitfinex-derivatives","SOLF0:USTF0",1773559961781,3.78428583,88.309,88.26,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559963382,3.78428583,88.306,88.26,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559976788,6.94443671,88.3,88.26,3.99035149]
["bitfinex-derivatives","SOLF0:USTF0",1773559977090,3.86645835,88.299,88.241,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773559978589,3.86645835,88.292,88.241,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773559979289,3.86645835,88.292,88.243,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773559987297,3.86645835,88.288,88.243,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773559987802,3.86645835,88.285,88.243,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773560003799,3.95812628,88.284,88.243,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773560005310,3.07891556,88.28,88.243,3.91443187]
["bitfinex-derivatives","SOLF0:USTF0",1773560005611,3.95812628,88.279,88.235,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773560005807,3.95812628,88.279,88.235,39.34477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560006209,3.95812628,88.279,88.236,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560009909,3.95812628,88.259,88.216,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560010113,3.95812628,88.249,88.205,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560010310,3.95812628,88.249,88.211,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560010515,3.95812628,88.269,88.211,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560010917,3.95812628,88.269,88.221,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560012414,3.95812628,88.269,88.193,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773560012415,3.95812628,88.293,88.241,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560012615,3.95812628,88.293,88.251,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560020226,3.95812628,88.307,88.261,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560021623,3.95812628,88.307,88.262,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560023027,3.95812628,88.299,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560023223,35.64,88.323,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560023224,3.95812628,88.289,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560029734,3.95812628,88.287,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560030533,3.66487673,88.285,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560044543,3.66323428,88.297,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560049159,3.66323428,88.292,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560050561,13.85523428,88.291,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560055458,3.66323428,88.29,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560064370,3.89731036,88.288,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560065572,10.192,88.286,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560065773,14.08931036,88.286,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560066072,3.89731036,88.285,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560076581,3.89731036,88.283,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560085886,14.09031036,88.282,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560086982,3.89731036,88.281,88.25,3.72477766]
["bitfinex-derivatives","SOLF0:USTF0",1773560103604,3.89731036,88.281,88.23,21.17103784]
["bitfinex-derivatives","SOLF0:USTF0",1773560103804,3.87356964,88.298,88.231,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560104105,34.48688129,88.326,88.241,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560104106,12.56385654,88.297,88.241,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560104302,12.56385654,88.296,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560104503,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560104798,8.6902869,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560105003,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560105203,8.69033964,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560105500,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560105704,8.69043942,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560105904,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560106106,8.69043942,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560106404,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560106605,8.69055157,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560106806,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560107006,8.69055157,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560107203,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560107403,8.69070919,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560107600,10.191,88.292,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560107803,8.69070919,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560108009,3.87356964,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560109306,8.69108015,88.29,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560109507,3.87356964,88.291,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560109707,12.56465399,88.29,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560109907,3.87356964,88.29,88.251,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560111804,3.87356964,88.278,88.231,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560113616,3.87356964,88.278,88.233,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560115509,3.87356964,88.278,88.235,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560118813,3.87356964,88.278,88.237,3.98827732]
["bitfinex-derivatives","SOLF0:USTF0",1773560123417,3.87356964,88.278,88.226,21.17103784]
["bitfinex-derivatives","SOLF0:USTF0",1773560123418,3.07885061,88.29,88.242,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560123618,8.6946212,88.289,88.242,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560123918,8.6946212,88.288,88.242,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560124117,8.6946212,88.287,88.242,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560124319,12.52816869,88.286,88.242,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560124618,3.83354749,88.286,88.244,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560125410,3.83354749,88.296,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560125620,8.69407167,88.295,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560125820,8.69407167,88.294,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560126016,3.83354749,88.296,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560126216,8.69404932,88.295,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560126416,8.69404932,88.294,88.252,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560126616,3.83354749,88.296,88.255,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560126922,3.83354749,88.294,88.255,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560133422,3.83354749,88.289,88.244,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560133717,3.83354749,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773560135223,3.83354749,88.279,88.238,14.16955588]
["bitfinex-derivatives","SOLF0:USTF0",1773560135719,3.83354749,88.279,88.239,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560139728,3.83354749,88.275,88.239,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560140627,3.83354749,88.273,88.239,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560145029,3.83354749,88.259,88.22,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560146631,3.83354749,88.257,88.22,3.97155588]
["bitfinex-derivatives","SOLF0:USTF0",1773560150938,3.83354749,88.257,88.211,3.82171398]
["bitfinex-derivatives","SOLF0:USTF0",1773560152034,3.96841419,88.255,88.211,3.82171398]
["bitfinex-derivatives","SOLF0:USTF0",1773560153140,3.07885061,88.26,88.211,3.82171398]
["bitfinex-derivatives","SOLF0:USTF0",1773560153141,3.96841419,88.251,88.211,3.82171398]
["bitfinex-derivatives","SOLF0:USTF0",1773560154639,3.96841419,88.249,88.211,3.82171398]
["bitfinex-derivatives","SOLF0:USTF0",1773560162451,3.96841419,88.249,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773560163139,3.96841419,88.249,88.206,13.92489472]
["bitfinex-derivatives","SOLF0:USTF0",1773560163548,3.96841419,88.249,88.207,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560165452,3.96841419,88.249,88.201,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560174363,3.96841419,88.245,88.201,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560178565,3.96841419,88.245,88.202,13.92589472]
["bitfinex-derivatives","SOLF0:USTF0",1773560178770,3.96841419,88.245,88.203,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560183675,10.196,88.254,88.203,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560183676,4.00431816,88.239,88.203,3.72389472]
["bitfinex-derivatives","SOLF0:USTF0",1773560183978,4.00431816,88.239,88.194,13.85476511]
["bitfinex-derivatives","SOLF0:USTF0",1773560184170,4.00431816,88.239,88.195,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560187174,3.0820804,88.25,88.201,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560187378,4.00431816,88.249,88.201,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560187574,8.68629409,88.258,88.201,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560187771,4.00431816,88.271,88.221,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560187974,4.00431816,88.271,88.231,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560188172,4.00431816,88.281,88.231,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560188370,4.00431816,88.281,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560210203,3.93536182,88.278,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560211503,10.193,88.277,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560211707,3.65902012,88.276,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560216308,3.65902012,88.273,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560223408,10.194,88.27,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560223607,3.65902012,88.273,88.241,3.65176511]
["bitfinex-derivatives","SOLF0:USTF0",1773560225112,3.65902012,88.269,88.227,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560227909,3.0820804,88.28,88.232,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560228115,3.65902012,88.286,88.232,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560228408,3.65902012,88.286,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560232111,3.65902012,88.284,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560232316,8.64626657,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560232517,3.65902012,88.284,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560232712,8.67851179,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560233019,3.65902012,88.284,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560233212,8.6818927,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560233515,8.6818927,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560233714,8.6818927,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560233918,3.65902012,88.284,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560234116,12.34090435,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560234317,8.68188423,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560234519,8.68188423,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560234718,3.65902012,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560234917,8.68198741,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560235119,8.68198741,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560235316,3.65902012,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560235515,8.68210066,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560235718,8.68210066,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560235920,3.65902012,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560236220,8.68210066,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560236420,8.68210066,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560236610,3.65902012,88.283,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560236813,12.34125585,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560237109,8.68223573,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560237313,3.65902012,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560237616,8.68220217,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560237918,3.65902012,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560238216,8.68220217,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560238418,3.65902012,88.282,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560238618,12.34118951,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560238819,3.65902012,88.281,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560251329,3.81974819,88.279,88.241,3.9987844]
["bitfinex-derivatives","SOLF0:USTF0",1773560275546,3.81974819,88.279,88.199,27.90775135]
["bitfinex-derivatives","SOLF0:USTF0",1773560275547,3.95423808,88.277,88.223,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560275747,3.95423808,88.275,88.223,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560275945,7.03357277,88.27,88.223,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560276547,7.03357277,88.27,88.21,3.07933469]
["bitfinex-derivatives","SOLF0:USTF0",1773560276548,7.03357277,88.27,88.234,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560279353,3.95423808,88.269,88.234,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560290256,3.95423808,88.259,88.224,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560291568,3.95423808,88.258,88.224,3.6720453]
["bitfinex-derivatives","SOLF0:USTF0",1773560330111,3.80977263,88.256,88.214,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560330306,3.80977263,88.249,88.214,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560330511,3.80977263,88.249,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560332111,4.01612705,88.247,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560339416,4.01612705,88.243,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560343419,3.08155691,88.24,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560343619,4.01612705,88.239,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560344119,4.01612705,88.237,88.203,3.89757083]
["bitfinex-derivatives","SOLF0:USTF0",1773560352323,4.01612705,88.237,88.193,3.8415297]
["bitfinex-derivatives","SOLF0:USTF0",1773560353132,4.01612705,88.235,88.193,3.8415297]
["bitfinex-derivatives","SOLF0:USTF0",1773560357337,4.01612705,88.233,88.193,3.8415297]
["bitfinex-derivatives","SOLF0:USTF0",1773560359541,4.01612705,88.231,88.193,3.8415297]
["bitfinex-derivatives","SOLF0:USTF0",1773560361842,3.83285332,88.229,88.183,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560362439,3.83285332,88.229,88.185,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560365237,3.83285332,88.229,88.135,27.90775135]
["bitfinex-derivatives","SOLF0:USTF0",1773560365238,3.83285332,88.219,88.17,3.08308708]
["bitfinex-derivatives","SOLF0:USTF0",1773560365436,3.83285332,88.219,88.171,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560366636,3.83285332,88.219,88.172,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560367645,3.83285332,88.219,88.175,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560368944,3.83285332,88.217,88.175,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560369641,10.2,88.216,88.175,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560369846,14.03285332,88.216,88.175,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560370047,3.83285332,88.216,88.176,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560375042,3.83285332,88.216,88.182,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560375252,3.83285332,88.229,88.182,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560376051,3.83285332,88.229,88.186,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560377047,3.83285332,88.24,88.191,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560378550,3.83285332,88.24,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773560378746,3.83285332,88.24,88.196,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560379150,3.83285332,88.239,88.196,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560382861,3.83285332,88.239,88.198,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560384558,3.83285332,88.239,88.202,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560388058,3.83285332,88.239,88.192,13.8524015]
["bitfinex-derivatives","SOLF0:USTF0",1773560388262,3.83285332,88.219,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773560388560,3.83285332,88.219,88.184,3.6494015]
["bitfinex-derivatives","SOLF0:USTF0",1773560411086,3.94203266,88.199,88.154,3.73885287]
["bitfinex-derivatives","SOLF0:USTF0",1773560411290,3.94203266,88.189,88.154,3.73885287]
["bitfinex-derivatives","SOLF0:USTF0",1773560418400,3.94203266,88.199,88.154,3.73885287]
["bitfinex-derivatives","SOLF0:USTF0",1773560419494,3.94203266,88.199,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773560419799,3.94203266,88.199,88.156,3.73885287]
["bitfinex-derivatives","SOLF0:USTF0",1773560419997,39.62203266,88.211,88.161,3.73885287]
["bitfinex-derivatives","SOLF0:USTF0",1773560421704,39.62203266,88.211,88.17,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560424203,3.87703023,88.21,88.17,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560429111,3.87703023,88.21,88.172,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560433211,3.87703023,88.21,88.174,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560434511,3.87703023,88.21,88.177,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560435609,3.87703023,88.21,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773560436610,3.08616945,88.22,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773560436812,3.87703023,88.219,88.186,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560437013,35.68,88.229,88.186,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560437716,39.55703023,88.229,88.186,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560437913,3.87703023,88.228,88.186,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560438108,3.87703023,88.228,88.189,13.98185391]
["bitfinex-derivatives","SOLF0:USTF0",1773560444420,3.87703023,88.228,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560445019,35.68,88.229,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560447725,39.55703023,88.229,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560451929,3.6523965,88.228,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560488365,12.59034582,88.227,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560488663,3.8547517,88.227,88.192,3.77885391]
["bitfinex-derivatives","SOLF0:USTF0",1773560494569,3.8547517,88.219,88.179,3.73901084]
["bitfinex-derivatives","SOLF0:USTF0",1773560494769,3.8547517,88.209,88.169,3.73901084]
["bitfinex-derivatives","SOLF0:USTF0",1773560514093,3.70891478,88.207,88.169,3.73901084]
["bitfinex-derivatives","SOLF0:USTF0",1773560514795,3.70891478,88.205,88.169,3.73901084]
["bitfinex-derivatives","SOLF0:USTF0",1773560519296,3.70891478,88.199,88.161,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560520895,3.70891478,88.199,88.164,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560521698,3.70891478,88.199,88.166,14.21848615]
["bitfinex-derivatives","SOLF0:USTF0",1773560521899,3.70891478,88.199,88.167,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560529905,3.70891478,88.207,88.167,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560530705,3.70891478,88.199,88.167,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560531899,3.70891478,88.199,88.158,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560536709,3.70891478,88.196,88.158,4.01248615]
["bitfinex-derivatives","SOLF0:USTF0",1773560544720,3.90963085,88.186,88.146,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560551921,10.204,88.183,88.146,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560552126,3.90963085,88.186,88.146,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560556022,10.202,88.2,88.161,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560556226,3.90963085,88.207,88.161,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560557728,3.90963085,88.207,88.16,3.08580497]
["bitfinex-derivatives","SOLF0:USTF0",1773560557729,3.90963085,88.207,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560559528,3.90963085,88.205,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560562625,10.202,88.202,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560562829,3.90963085,88.201,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560565330,10.202,88.2,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560565629,3.90963085,88.199,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560580538,3.70275986,88.208,88.163,3.88791951]
["bitfinex-derivatives","SOLF0:USTF0",1773560581642,3.70275986,88.208,88.166,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560585549,13.90475986,88.204,88.166,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560585848,3.70275986,88.203,88.166,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560591151,3.70275986,88.198,88.166,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560599554,3.70275986,88.198,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560600256,3.70275986,88.196,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560604459,3.69228235,88.194,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560604763,3.69228235,88.189,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560614568,10.203,88.195,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560614769,3.69228235,88.2,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560626686,3.69228235,88.195,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560630992,3.79933142,88.191,88.153,3.73656735]
["bitfinex-derivatives","SOLF0:USTF0",1773560663010,3.90191322,88.202,88.16,3.65095311]
["bitfinex-derivatives","SOLF0:USTF0",1773560673016,8.68521954,88.201,88.16,3.65095311]
["bitfinex-derivatives","SOLF0:USTF0",1773560673222,3.90191322,88.2,88.16,3.65095311]
["bitfinex-derivatives","SOLF0:USTF0",1773560690132,3.91294119,88.191,88.142,3.75130928]
["bitfinex-derivatives","SOLF0:USTF0",1773560690337,3.91294119,88.189,88.142,3.75130928]
["bitfinex-derivatives","SOLF0:USTF0",1773560691642,3.94783639,88.187,88.142,3.75130928]
["bitfinex-derivatives","SOLF0:USTF0",1773560701049,3.94783639,88.179,88.133,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560702749,3.94783639,88.178,88.133,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560703246,3.94783639,88.188,88.141,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560704657,3.94783639,88.188,88.14,3.08536412]
["bitfinex-derivatives","SOLF0:USTF0",1773560704658,3.94783639,88.188,88.143,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560705151,8.65955846,88.197,88.15,3.08536412]
["bitfinex-derivatives","SOLF0:USTF0",1773560705347,3.94783639,88.198,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560725575,10.202,88.197,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560728177,14.21947349,88.197,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560728478,4.01747349,88.196,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560741689,10.202,88.202,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560743796,14.21947349,88.202,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560743989,4.01747349,88.201,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560744190,4.01747349,88.196,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560745496,10.203,88.194,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560745697,4.01747349,88.193,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560746499,10.203,88.192,88.161,3.87959744]
["bitfinex-derivatives","SOLF0:USTF0",1773560750000,4.01747349,88.187,88.148,3.75819517]
["bitfinex-derivatives","SOLF0:USTF0",1773560750200,3.08528403,88.18,88.139,4.01894945]
["bitfinex-derivatives","SOLF0:USTF0",1773560750400,7.0655382,88.18,88.139,4.01894945]
["bitfinex-derivatives","SOLF0:USTF0",1773560750599,3.98025417,88.18,88.139,4.01894945]
["bitfinex-derivatives","SOLF0:USTF0",1773560761211,3.94942996,88.169,88.13,21.21411028]
["bitfinex-derivatives","SOLF0:USTF0",1773560761407,3.94942996,88.169,88.12,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560763811,3.08528403,88.16,88.12,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560764113,3.94942996,88.159,88.12,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560766413,3.94942996,88.159,88.122,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560773918,3.94942996,88.159,88.112,14.12952874]
["bitfinex-derivatives","SOLF0:USTF0",1773560774122,3.94942996,88.159,88.113,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560775711,3.94942996,88.157,88.113,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560780920,3.94942996,88.155,88.113,3.91752874]
["bitfinex-derivatives","SOLF0:USTF0",1773560783116,3.94942996,88.155,88.114,3.97941074]
["bitfinex-derivatives","SOLF0:USTF0",1773560785322,3.99742038,88.153,88.114,3.97941074]
["bitfinex-derivatives","SOLF0:USTF0",1773560789323,3.99742038,88.15,88.114,3.97941074]
["bitfinex-derivatives","SOLF0:USTF0",1773560805250,3.99742038,88.15,88.102,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773560805251,3.99742038,88.15,88.103,3.97941074]
["bitfinex-derivatives","SOLF0:USTF0",1773560806949,3.99742038,88.149,88.103,3.97941074]
["bitfinex-derivatives","SOLF0:USTF0",1773560812754,14.10071122,88.19,88.102,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773560812755,3.83668458,88.148,88.102,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773560813647,3.83668458,88.159,88.11,3.08827681]
["bitfinex-derivatives","SOLF0:USTF0",1773560813852,3.83668458,88.157,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560816254,3.83668458,88.156,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560819957,3.83668458,88.147,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560821551,3.83668458,88.144,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560825257,3.83668458,88.142,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560830066,3.83668458,88.151,88.111,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560832463,10.57313583,88.178,88.082,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773560832464,3.83668458,88.171,88.121,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560832970,3.83668458,88.171,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560834770,10.205,88.176,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560834970,14.04168458,88.176,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560835463,3.83668458,88.175,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560836467,3.83668458,88.173,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560837570,3.83668458,88.17,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560838171,3.83668458,88.169,88.131,3.9765368]
["bitfinex-derivatives","SOLF0:USTF0",1773560844670,3.08708414,88.16,88.118,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560844875,3.7899545,88.159,88.118,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560850773,3.7899545,88.149,88.118,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560851078,3.7899545,88.149,88.104,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560853581,3.7899545,88.149,88.107,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560856484,3.08708414,88.16,88.109,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560856783,3.08708414,88.16,88.1,3.08708414]
["bitfinex-derivatives","SOLF0:USTF0",1773560856784,3.7899545,88.16,88.111,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560865389,4.03510042,88.156,88.111,3.91449678]
["bitfinex-derivatives","SOLF0:USTF0",1773560866082,4.03510042,88.156,88.114,3.99266948]
["bitfinex-derivatives","SOLF0:USTF0",1773560884701,3.72063382,88.17,88.121,3.98531273]
["bitfinex-derivatives","SOLF0:USTF0",1773560885402,3.72063382,88.169,88.121,3.98531273]
["bitfinex-derivatives","SOLF0:USTF0",1773560886604,3.72063382,88.167,88.121,3.98531273]
["bitfinex-derivatives","SOLF0:USTF0",1773560887608,3.72063382,88.161,88.121,3.98531273]
["bitfinex-derivatives","SOLF0:USTF0",1773560914241,3.72063382,88.161,88.122,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560915535,3.72063382,88.161,88.126,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560921950,3.72063382,88.161,88.129,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560922345,3.08771905,88.17,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773560922550,3.75765605,88.172,88.131,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560923653,3.75765605,88.172,88.134,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560924648,3.75765605,88.172,88.136,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560929855,3.75765605,88.182,88.14,3.08771905]
["bitfinex-derivatives","SOLF0:USTF0",1773560930053,3.75765605,88.182,88.141,3.69786763]
["bitfinex-derivatives","SOLF0:USTF0",1773560931558,3.75765605,88.182,88.149,13.92974355]
["bitfinex-derivatives","SOLF0:USTF0",1773560931758,3.75765605,88.182,88.15,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560932461,35.7,88.19,88.154,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560932851,8.34958068,88.206,88.154,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560933053,3.76269851,88.204,88.154,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560934660,3.76269851,88.204,88.157,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560936458,3.76269851,88.204,88.16,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560945775,3.76269851,88.199,88.16,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560953574,3.76269851,88.189,88.139,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560953779,3.76269851,88.179,88.139,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560954175,3.76269851,88.179,88.141,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560954480,3.76269851,88.189,88.141,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560955580,3.76269851,88.189,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773560961680,3.76269851,88.189,88.15,3.72174355]
["bitfinex-derivatives","SOLF0:USTF0",1773560980194,35.7,88.213,88.151,3.98726413]
["bitfinex-derivatives","SOLF0:USTF0",1773560980195,8.70542313,88.195,88.151,3.98726413]
["bitfinex-derivatives","SOLF0:USTF0",1773560980400,28.20142245,88.261,88.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773560980401,3.977979,88.222,88.181,3.98726413]
["bitfinex-derivatives","SOLF0:USTF0",1773560981094,3.977979,88.222,88.185,3.98726413]
["bitfinex-derivatives","SOLF0:USTF0",1773560991909,3.08624524,88.21,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773560992109,3.94493972,88.209,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773560993013,3.94493972,88.209,88.166,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773560994518,3.94493972,88.209,88.172,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773560998323,3.94493972,88.209,88.153,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773560998324,3.94493972,88.209,88.162,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773560999024,3.94493972,88.209,88.164,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561006622,8.26323883,88.247,88.153,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773561006623,3.94493972,88.199,88.155,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561009232,3.94493972,88.197,88.155,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561020141,3.94493972,88.206,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561021546,3.94493972,88.204,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561022349,3.82936657,88.202,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561022946,3.08624524,88.2,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561023147,3.82936657,88.199,88.161,3.87879157]
["bitfinex-derivatives","SOLF0:USTF0",1773561024050,3.82936657,88.199,88.153,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773561025049,3.82936657,88.199,88.154,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561028052,3.82936657,88.196,88.154,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561033355,3.82936657,88.189,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561034563,3.82936657,88.185,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561035556,3.82936657,88.18,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561036855,3.82936657,88.179,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561040656,14.03436657,88.178,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561043960,3.82936657,88.177,88.145,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561049764,3.82936657,88.177,88.133,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561049969,3.82936657,88.165,88.115,3.81300855]
["bitfinex-derivatives","SOLF0:USTF0",1773561050469,4.03250578,88.163,88.117,3.82320091]
["bitfinex-derivatives","SOLF0:USTF0",1773561052670,4.03250578,88.163,88.12,3.08543406]
["bitfinex-derivatives","SOLF0:USTF0",1773561052968,4.03250578,88.163,88.121,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561059573,3.89908203,88.158,88.121,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561075777,3.89908203,88.158,88.109,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561076686,3.89908203,88.158,88.11,3.08543406]
["bitfinex-derivatives","SOLF0:USTF0",1773561076886,3.89908203,88.158,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561078792,3.89908203,88.156,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561079792,10.208,88.149,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561079985,14.10708203,88.149,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561080184,3.89908203,88.149,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561084892,10.208,88.147,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561087496,13.97382041,88.147,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561087897,3.76582041,88.146,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561104603,3.76582041,88.144,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561105308,3.76582041,88.142,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561116313,10.209,88.141,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561116614,3.79193113,88.14,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561120610,10.209,88.138,88.111,4.00160016]
["bitfinex-derivatives","SOLF0:USTF0",1773561121610,3.79193113,88.135,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561122317,10.211,88.127,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561122718,14.00293113,88.127,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561126011,3.79193113,88.126,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561132224,10.211,88.125,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561132722,14.00293113,88.125,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561132923,3.79193113,88.124,88.091,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561133320,3.79193113,88.122,88.082,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561143824,3.65063731,88.119,88.082,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561145635,3.65063731,88.116,88.082,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561164351,3.65063731,88.112,88.082,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561165559,10.212,88.111,88.082,3.93149354]
["bitfinex-derivatives","SOLF0:USTF0",1773561167150,10.212,88.111,88.06,24.30505439]
["bitfinex-derivatives","SOLF0:USTF0",1773561167358,10.211,88.119,88.081,4.01784063]
["bitfinex-derivatives","SOLF0:USTF0",1773561171966,10.211,88.127,88.081,4.01784063]
["bitfinex-derivatives","SOLF0:USTF0",1773561172868,14.14401476,88.127,88.081,4.01784063]
["bitfinex-derivatives","SOLF0:USTF0",1773561173265,3.93301476,88.126,88.081,4.01784063]
["bitfinex-derivatives","SOLF0:USTF0",1773561173872,8.68134961,88.139,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561174162,3.93301476,88.139,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561174967,3.93301476,88.134,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561178273,3.09108516,88.13,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561178472,3.93301476,88.134,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561182571,3.93301476,88.129,88.091,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561194081,3.93301476,88.143,88.092,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561195682,3.93301476,88.143,88.094,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561197983,3.93301476,88.143,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773561198181,3.93301476,88.143,88.096,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561201485,3.93301476,88.154,88.105,3.90632003]
["bitfinex-derivatives","SOLF0:USTF0",1773561202687,3.93301476,88.154,88.107,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561208689,3.93301476,88.154,88.111,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561209288,3.93301476,88.154,88.113,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561213694,3.93301476,88.154,88.116,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561213895,3.93301476,88.154,88.12,7.13545689]
["bitfinex-derivatives","SOLF0:USTF0",1773561214096,3.93301476,88.154,88.121,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561215293,10.206,88.17,88.121,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561215294,4.04800376,88.169,88.121,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561220398,4.04800376,88.167,88.121,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561223501,35.72,88.177,88.131,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561223797,35.72,88.177,88.141,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561224702,4.04800376,88.176,88.141,4.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1773561231011,35.72,88.177,88.151,3.76000542]
["bitfinex-derivatives","SOLF0:USTF0",1773561231208,3.90475313,88.189,88.151,3.76000542]
["bitfinex-derivatives","SOLF0:USTF0",1773561232508,3.90475313,88.189,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773561232710,3.90475313,88.189,88.152,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561235904,39.6796891,88.198,88.152,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561236104,3.9596891,88.197,88.152,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561239612,3.9596891,88.189,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773561239912,3.9596891,88.179,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773561240311,3.9596891,88.179,88.137,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561245915,3.9596891,88.174,88.137,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561259930,3.08855428,88.18,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773561259931,3.9596891,88.159,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773561260435,3.9596891,88.159,88.116,3.67297859]
["bitfinex-derivatives","SOLF0:USTF0",1773561289355,3.9596891,88.159,88.118,3.86300289]
["bitfinex-derivatives","SOLF0:USTF0",1773561289659,3.9596891,88.159,88.121,3.86300289]
["bitfinex-derivatives","SOLF0:USTF0",1773561302161,3.85854571,88.157,88.11,3.85281087]
["bitfinex-derivatives","SOLF0:USTF0",1773561302667,3.85854571,88.152,88.11,3.85281087]
["bitfinex-derivatives","SOLF0:USTF0",1773561328877,3.72398112,88.149,88.11,3.85281087]
["bitfinex-derivatives","SOLF0:USTF0",1773561331685,3.72398112,88.149,88.113,3.94590927]
["bitfinex-derivatives","SOLF0:USTF0",1773561361212,3.76774424,88.147,88.113,3.94590927]
["bitfinex-derivatives","SOLF0:USTF0",1773561367918,3.76774424,88.138,88.103,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561368117,3.76774424,88.148,88.103,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561368314,3.76774424,88.161,88.121,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561368714,10.206,88.164,88.131,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561370020,3.76774424,88.17,88.131,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561387836,3.79203354,88.169,88.131,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561400243,35.72,88.18,88.131,4.00527166]
["bitfinex-derivatives","SOLF0:USTF0",1773561400943,35.72,88.18,88.135,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561401938,35.72,88.18,88.137,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561406249,35.72,88.18,88.139,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561407641,35.72,88.18,88.142,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561411249,39.40155752,88.18,88.142,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561413453,3.6510414,88.179,88.142,3.76965637]
["bitfinex-derivatives","SOLF0:USTF0",1773561413654,3.6510414,88.179,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773561414155,3.6510414,88.179,88.133,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561420167,3.6510414,88.177,88.133,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561426474,3.6510414,88.177,88.135,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561427573,3.6510414,88.177,88.138,13.93193743]
["bitfinex-derivatives","SOLF0:USTF0",1773561427773,3.6510414,88.177,88.139,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561429972,3.6510414,88.177,88.141,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561434978,3.6510414,88.177,88.143,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561435880,3.6510414,88.177,88.145,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561436876,3.6510414,88.189,88.154,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561438582,3.6510414,88.189,88.157,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561444289,3.87296084,88.2,88.157,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561445682,3.87296084,88.2,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773561446183,3.87296084,88.199,88.157,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561450290,35.72,88.206,88.157,3.72293743]
["bitfinex-derivatives","SOLF0:USTF0",1773561450492,3.87296084,88.229,88.181,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561450691,3.87296084,88.199,88.156,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561450892,3.87296084,88.189,88.141,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561451598,3.87296084,88.189,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773561454701,3.87296084,88.189,88.144,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561457401,3.87296084,88.189,88.146,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561457901,10.60029427,88.234,88.161,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561457902,3.87296084,88.209,88.161,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561460902,3.87296084,88.209,88.163,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561465606,3.87296084,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773561465907,3.87296084,88.209,88.165,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561469308,3.87296084,88.209,88.166,13.92009823]
["bitfinex-derivatives","SOLF0:USTF0",1773561469607,3.87296084,88.209,88.167,3.71409823]
["bitfinex-derivatives","SOLF0:USTF0",1773561471610,3.87296084,88.209,88.169,3.774566]
["bitfinex-derivatives","SOLF0:USTF0",1773561472507,3.87296084,88.209,88.174,3.97105034]
["bitfinex-derivatives","SOLF0:USTF0",1773561474112,3.87296084,88.209,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773561481409,3.87296084,88.209,88.174,3.97105034]
["bitfinex-derivatives","SOLF0:USTF0",1773561509843,3.87296084,88.209,88.164,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561510239,3.78933242,88.199,88.164,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561510536,3.78933242,88.199,88.158,21.21396923]
["bitfinex-derivatives","SOLF0:USTF0",1773561510735,3.78933242,88.189,88.155,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561511140,3.78933242,88.199,88.155,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561511539,3.78933242,88.197,88.155,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561511936,3.78933242,88.179,88.145,3.78477374]
["bitfinex-derivatives","SOLF0:USTF0",1773561540976,3.97392574,88.177,88.121,3.88325983]
["bitfinex-derivatives","SOLF0:USTF0",1773561542576,3.97392574,88.17,88.122,3.88325983]
["bitfinex-derivatives","SOLF0:USTF0",1773561543475,3.97392574,88.17,88.131,3.88325983]
["bitfinex-derivatives","SOLF0:USTF0",1773561555379,3.97392574,88.189,88.141,3.88325983]
["bitfinex-derivatives","SOLF0:USTF0",1773561555783,3.97392574,88.189,88.151,3.88325983]
["bitfinex-derivatives","SOLF0:USTF0",1773561571499,3.97392574,88.189,88.153,3.76493434]
["bitfinex-derivatives","SOLF0:USTF0",1773561573000,3.96255114,88.202,88.161,3.76493434]
["bitfinex-derivatives","SOLF0:USTF0",1773561577802,3.96255114,88.202,88.161,3.65737238]
["bitfinex-derivatives","SOLF0:USTF0",1773561596817,10.201,88.208,88.163,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561597121,3.85598891,88.211,88.163,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561598524,3.85598891,88.211,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773561598824,3.85598891,88.211,88.172,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561600222,3.85598891,88.211,88.113,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1773561600223,3.85598891,88.211,88.174,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561600418,3.85598891,88.225,88.174,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561601526,3.85598891,88.221,88.174,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561602623,3.85598891,88.221,88.176,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561602824,3.85598891,88.23,88.176,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561603222,3.85598891,88.23,88.186,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561605527,3.85598891,88.23,88.192,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561608128,3.85598891,88.23,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773561608326,3.85598891,88.23,88.195,14.22322824]
["bitfinex-derivatives","SOLF0:USTF0",1773561608828,3.85598891,88.23,88.196,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561612035,3.85598891,88.246,88.196,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561612229,3.08293041,88.24,88.199,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561612536,3.08293041,88.24,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773561612537,3.85598891,88.229,88.181,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561613036,3.85598891,88.229,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773561613234,3.85598891,88.229,88.187,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561613633,3.85598891,88.239,88.197,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561614136,3.85598891,88.239,88.098,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773561614137,3.85598891,88.259,88.215,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561615741,3.85598891,88.259,88.218,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561616232,3.85598891,88.269,88.221,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561617637,3.85598891,88.28,88.23,3.08293041]
["bitfinex-derivatives","SOLF0:USTF0",1773561618339,3.85598891,88.28,88.231,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561618537,3.85598891,88.28,88.241,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561620143,3.85598891,88.28,88.243,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561621342,3.85598891,88.28,88.245,4.02022824]
["bitfinex-derivatives","SOLF0:USTF0",1773561622744,3.85598891,88.28,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773561623841,3.85598891,88.28,88.18,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1773561623842,4.03364288,88.299,88.256,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561624538,4.03364288,88.289,88.256,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561625546,4.03364288,88.289,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773561627448,4.03364288,88.289,88.256,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561628146,4.03364288,88.289,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773561628147,4.03364288,88.289,88.258,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561628643,4.03364288,88.289,88.242,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561628848,35.7,88.31,88.231,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561628849,4.03364288,88.279,88.231,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561629550,4.03364288,88.279,88.236,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561630652,4.03364288,88.279,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773561632645,3.08293041,88.27,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773561632850,4.03364288,88.269,88.231,14.04473077]
["bitfinex-derivatives","SOLF0:USTF0",1773561633052,4.03364288,88.281,88.232,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561633251,4.03364288,88.299,88.245,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561634656,4.03364288,88.299,88.249,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561635658,4.03364288,88.299,88.252,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561637359,4.03364288,88.299,88.254,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561639453,4.03364288,88.289,88.254,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561639857,4.03364288,88.289,88.258,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561643261,3.07866311,88.3,88.258,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561643467,35.7,88.31,88.262,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561643865,39.73364288,88.31,88.262,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561644563,39.73364288,88.31,88.274,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561645169,4.03364288,88.31,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773561645468,3.07866311,88.32,88.282,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561645664,4.03364288,88.321,88.282,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561646166,4.03364288,88.321,88.285,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561646562,3.07866311,88.33,88.285,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561646962,4.03364288,88.329,88.285,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561648070,4.03364288,88.329,88.287,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561648965,4.03364288,88.309,88.261,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561659376,10.19,88.306,88.261,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561659579,3.8217289,88.299,88.261,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561660181,3.8217289,88.309,88.261,3.84673077]
["bitfinex-derivatives","SOLF0:USTF0",1773561662480,3.07866311,88.29,88.231,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561662680,3.8217289,88.289,88.231,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561663381,3.8217289,88.289,88.241,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561669987,3.8217289,88.289,88.245,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561670287,3.8217289,88.289,88.25,6.98334853]
["bitfinex-derivatives","SOLF0:USTF0",1773561671690,3.8217289,88.285,88.234,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561672282,3.8217289,88.285,88.24,3.07866311]
["bitfinex-derivatives","SOLF0:USTF0",1773561673591,3.8217289,88.281,88.24,3.07866311]
["bitfinex-derivatives","SOLF0:USTF0",1773561674692,3.8217289,88.281,88.234,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561676692,3.07866311,88.28,88.234,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561676897,3.8217289,88.279,88.234,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561679104,3.8217289,88.276,88.234,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561681093,3.8217289,88.274,88.223,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561681295,3.8217289,88.269,88.221,3.90468542]
["bitfinex-derivatives","SOLF0:USTF0",1773561682602,3.8217289,88.269,88.225,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561684100,3.8217289,88.269,88.178,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1773561684101,3.78901865,88.249,88.19,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561684300,3.78901865,88.229,88.179,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561684505,3.78901865,88.241,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561685299,3.07866311,88.24,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561685500,3.78901865,88.237,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561685700,3.78901865,88.229,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561686507,3.78901865,88.229,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773561686698,3.78901865,88.229,88.172,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561687508,3.78901865,88.227,88.172,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561689505,3.78901865,88.227,88.175,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561691412,3.78901865,88.227,88.18,3.07866311]
["bitfinex-derivatives","SOLF0:USTF0",1773561691610,3.78901865,88.227,88.181,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561692510,3.78901865,88.227,88.181,14.1009912]
["bitfinex-derivatives","SOLF0:USTF0",1773561692710,3.78901865,88.227,88.182,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561693406,3.78901865,88.227,88.186,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561694508,3.78901865,88.227,88.187,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773561694810,3.78901865,88.227,88.187,14.0999912]
["bitfinex-derivatives","SOLF0:USTF0",1773561695010,3.78901865,88.227,88.188,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561698018,3.78901865,88.227,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773561701211,3.78901865,88.227,88.188,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561708533,3.78901865,88.227,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561708734,3.78901865,88.237,88.191,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561709632,3.78901865,88.237,88.193,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561713336,3.97920081,88.229,88.193,3.8969912]
["bitfinex-derivatives","SOLF0:USTF0",1773561720744,3.97920081,88.224,88.161,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561720935,3.08324856,88.22,88.161,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561721241,3.97920081,88.219,88.161,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561722238,3.97920081,88.219,88.166,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561722943,3.97920081,88.219,88.17,3.08324856]
["bitfinex-derivatives","SOLF0:USTF0",1773561723143,3.97920081,88.219,88.171,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561726747,3.97920081,88.217,88.171,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561731054,3.97920081,88.215,88.171,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561736750,3.97920081,88.208,88.171,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561737752,20.392,88.256,88.171,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561737953,3.97920081,88.252,88.21,7.0872532]
["bitfinex-derivatives","SOLF0:USTF0",1773561738144,3.97920081,88.252,88.21,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561739457,3.97920081,88.251,88.21,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561740563,3.97920081,88.247,88.21,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561741464,3.97920081,88.244,88.2,4.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1773561742965,3.97920081,88.244,88.2,3.89654975]
["bitfinex-derivatives","SOLF0:USTF0",1773561744565,3.97920081,88.244,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773561745060,3.97920081,88.244,88.201,14.24344563]
["bitfinex-derivatives","SOLF0:USTF0",1773561746160,4.01036207,88.239,88.201,14.24344563]
["bitfinex-derivatives","SOLF0:USTF0",1773561746465,4.01036207,88.239,88.19,3.08324856]
["bitfinex-derivatives","SOLF0:USTF0",1773561746466,4.01036207,88.239,88.202,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561747962,4.01036207,88.249,88.202,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561749871,4.01036207,88.249,88.204,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561751569,4.01036207,88.249,88.208,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561755670,4.01036207,88.246,88.208,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561759472,4.01036207,88.219,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561759674,3.08200612,88.19,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561759870,4.01036207,88.228,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561760069,3.08200612,88.21,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561760274,4.01036207,88.209,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561761674,4.01036207,88.207,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561763576,14.21236207,88.203,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561764175,4.01036207,88.203,88.162,4.04144563]
["bitfinex-derivatives","SOLF0:USTF0",1773561771077,4.01036207,88.203,88.163,3.92596195]
["bitfinex-derivatives","SOLF0:USTF0",1773561780493,4.01036207,88.203,88.165,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561780696,10.201,88.213,88.171,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561781090,14.0599471,88.213,88.171,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561781293,3.8589471,88.212,88.171,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561783393,3.8589471,88.206,88.159,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561783594,3.8589471,88.199,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773561784092,3.8589471,88.199,88.154,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561794001,3.8589471,88.193,88.154,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561795104,6.94095322,88.18,88.137,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561795405,3.8589471,88.179,88.137,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561796500,3.8589471,88.179,88.14,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561797600,3.8589471,88.179,88.142,3.66034931]
["bitfinex-derivatives","SOLF0:USTF0",1773561805605,3.8589471,88.179,88.133,3.77034171]
["bitfinex-derivatives","SOLF0:USTF0",1773561806502,10.205,88.175,88.133,3.77034171]
["bitfinex-derivatives","SOLF0:USTF0",1773561806701,3.89463864,88.174,88.133,3.77034171]
["bitfinex-derivatives","SOLF0:USTF0",1773561816513,3.89463864,88.174,88.141,3.77034171]
["bitfinex-derivatives","SOLF0:USTF0",1773561831730,3.89463864,88.174,88.143,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561832621,3.87733996,88.204,88.145,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561832822,3.87733996,88.204,88.107,37.6739417]
["bitfinex-derivatives","SOLF0:USTF0",1773561832823,3.87733996,88.199,88.161,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561833028,3.87733996,88.218,88.171,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561834629,3.87733996,88.216,88.171,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561837530,3.87733996,88.213,88.171,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561839127,3.87733996,88.213,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773561839333,3.87733996,88.213,88.173,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561843538,3.87733996,88.213,88.17,3.08653154]
["bitfinex-derivatives","SOLF0:USTF0",1773561843539,3.87733996,88.189,88.141,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561844538,3.87733996,88.189,88.141,13.9444336]
["bitfinex-derivatives","SOLF0:USTF0",1773561849045,3.87733996,88.187,88.141,13.9444336]
["bitfinex-derivatives","SOLF0:USTF0",1773561852044,3.87733996,88.173,88.131,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561855541,3.87733996,88.171,88.131,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561857455,3.87733996,88.189,88.141,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561858750,3.87733996,88.184,88.141,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561859553,3.87733996,88.18,88.141,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561860651,3.87733996,88.177,88.141,3.7354336]
["bitfinex-derivatives","SOLF0:USTF0",1773561866354,3.87733996,88.177,88.122,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561867752,3.85165252,88.174,88.122,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561869759,3.85165252,88.174,88.131,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561871162,10.205,88.173,88.131,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561871457,3.85165252,88.172,88.131,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561873461,3.85165252,88.169,88.131,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561876952,3.85165252,88.167,88.121,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561877257,3.85165252,88.159,88.111,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561878560,3.85165252,88.155,88.111,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561881659,14.05765252,88.165,88.121,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561884958,3.85165252,88.155,88.104,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561886557,10.208,88.153,88.106,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561887562,14.05965252,88.153,88.106,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561889668,3.85165252,88.152,88.106,3.68706147]
["bitfinex-derivatives","SOLF0:USTF0",1773561894166,4.00741588,88.194,88.112,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561894474,4.00741588,88.179,88.121,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561895571,4.00741588,88.172,88.124,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561898972,4.00741588,88.17,88.124,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561899872,4.00741588,88.17,88.131,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561905180,4.00741588,88.181,88.141,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561906279,4.00741588,88.181,88.095,28.2299711]
["bitfinex-derivatives","SOLF0:USTF0",1773561906280,4.00741588,88.192,88.151,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561907276,4.00741588,88.192,88.15,3.08842419]
["bitfinex-derivatives","SOLF0:USTF0",1773561907277,4.00741588,88.192,88.152,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561907474,4.00741588,88.221,88.171,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561908080,4.00741588,88.221,88.18,3.08842419]
["bitfinex-derivatives","SOLF0:USTF0",1773561908280,4.00741588,88.221,88.171,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561908676,4.00741588,88.218,88.171,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561910975,3.08842419,88.21,88.16,7.11854404]
["bitfinex-derivatives","SOLF0:USTF0",1773561911181,4.00741588,88.209,88.16,7.11854404]
["bitfinex-derivatives","SOLF0:USTF0",1773561912585,4.00741588,88.207,88.16,7.11854404]
["bitfinex-derivatives","SOLF0:USTF0",1773561913081,4.00741588,88.207,88.161,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561913383,4.00741588,88.207,88.163,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561913577,4.00741588,88.207,88.171,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561915084,4.00741588,88.189,88.141,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561916683,4.00741588,88.189,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773561919982,4.00741588,88.189,88.142,14.23911985]
["bitfinex-derivatives","SOLF0:USTF0",1773561920582,3.08842419,88.18,88.142,14.23911985]
["bitfinex-derivatives","SOLF0:USTF0",1773561922689,3.65145433,88.179,88.142,4.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1773561941804,3.65145433,88.179,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773561942011,3.65145433,88.189,88.151,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561942210,3.65145433,88.209,88.161,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561942407,3.65145433,88.209,88.171,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561943707,3.65145433,88.209,88.18,6.73841986]
["bitfinex-derivatives","SOLF0:USTF0",1773561944010,3.65145433,88.209,88.18,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561944212,3.65145433,88.228,88.18,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561946110,3.65145433,88.232,88.2,3.08654572]
["bitfinex-derivatives","SOLF0:USTF0",1773561947301,35.7,88.233,88.201,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561947507,3.65145433,88.257,88.211,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561948509,3.65145433,88.257,88.158,28.2299711]
["bitfinex-derivatives","SOLF0:USTF0",1773561948510,3.65145433,88.257,88.22,3.08654572]
["bitfinex-derivatives","SOLF0:USTF0",1773561948709,3.65145433,88.257,88.213,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561949615,3.65145433,88.257,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773561950710,3.65145433,88.257,88.213,3.65187414]
["bitfinex-derivatives","SOLF0:USTF0",1773561951018,3.65145433,88.257,88.202,3.66291257]
["bitfinex-derivatives","SOLF0:USTF0",1773561952617,3.94012087,88.255,88.202,3.66291257]
["bitfinex-derivatives","SOLF0:USTF0",1773561952817,3.94012087,88.255,88.211,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561956823,3.94012087,88.255,88.221,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561968628,3.08654572,88.25,88.203,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561968823,3.94012087,88.249,88.203,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561969625,10.197,88.24,88.203,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561972034,3.94012087,88.248,88.203,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561992855,3.9808517,88.246,88.203,3.8375409]
["bitfinex-derivatives","SOLF0:USTF0",1773561995150,3.9808517,88.246,88.204,3.97894819]
["bitfinex-derivatives","SOLF0:USTF0",1773562001666,3.08654572,88.26,88.204,3.97894819]
["bitfinex-derivatives","SOLF0:USTF0",1773562001667,3.9808517,88.244,88.204,3.97894819]
["bitfinex-derivatives","SOLF0:USTF0",1773562002661,3.9808517,88.242,88.204,3.97894819]
["bitfinex-derivatives","SOLF0:USTF0",1773562019586,3.9808517,88.242,88.205,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562021288,3.9808517,88.242,88.196,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562021494,3.99338537,88.229,88.186,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562022591,3.99338537,88.228,88.186,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562032994,3.99338537,88.224,88.18,3.08172224]
["bitfinex-derivatives","SOLF0:USTF0",1773562033200,3.99338537,88.219,88.177,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562047000,4.03742713,88.218,88.177,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562048712,4.03742713,88.215,88.177,4.04474383]
["bitfinex-derivatives","SOLF0:USTF0",1773562053814,4.03742713,88.209,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562054708,4.03742713,88.206,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562055514,4.03742713,88.184,88.143,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562055712,4.03742713,88.204,88.151,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562056603,4.03742713,88.204,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562056910,4.03742713,88.219,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562060916,4.03742713,88.217,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562063315,4.03742713,88.209,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562071820,3.73196827,88.208,88.161,3.67670966]
["bitfinex-derivatives","SOLF0:USTF0",1773562073317,3.08443361,88.22,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562073318,3.73196827,88.205,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562073522,3.73196827,88.189,88.137,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562074522,3.73196827,88.188,88.137,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562078926,3.73196827,88.179,88.137,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562080228,3.73196827,88.19,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562080628,3.73196827,88.187,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562082026,3.73196827,88.184,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562082219,3.73196827,88.179,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562083129,3.73196827,88.17,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562083727,3.73196827,88.183,88.141,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562087731,3.73196827,88.193,88.151,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562089434,35.7,88.202,88.161,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562090337,39.43196827,88.202,88.161,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562092331,3.73196827,88.201,88.161,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562094335,3.08443361,88.2,88.161,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562094635,3.08443361,88.2,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562094636,3.73196827,88.199,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562095034,3.73196827,88.199,88.154,14.10343209]
["bitfinex-derivatives","SOLF0:USTF0",1773562095734,3.73196827,88.199,88.155,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562097633,3.73196827,88.197,88.155,3.89643209]
["bitfinex-derivatives","SOLF0:USTF0",1773562118953,3.73196827,88.197,88.16,3.90541034]
["bitfinex-derivatives","SOLF0:USTF0",1773562119254,35.7,88.202,88.161,3.90541034]
["bitfinex-derivatives","SOLF0:USTF0",1773562119453,35.7,88.202,88.171,3.90541034]
["bitfinex-derivatives","SOLF0:USTF0",1773562128368,35.7,88.202,88.173,3.90541034]
["bitfinex-derivatives","SOLF0:USTF0",1773562129964,35.7,88.202,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773562129965,35.7,88.202,88.178,3.90541034]
["bitfinex-derivatives","SOLF0:USTF0",1773562131670,35.7,88.202,88.18,3.71709163]
["bitfinex-derivatives","SOLF0:USTF0",1773562136278,3.99132861,88.189,88.148,24.88956996]
["bitfinex-derivatives","SOLF0:USTF0",1773562136576,3.99132861,88.189,88.148,3.71709163]
["bitfinex-derivatives","SOLF0:USTF0",1773562137577,3.99132861,88.189,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562138077,3.99132861,88.189,88.153,13.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1773562143181,3.99132861,88.189,88.154,3.71709163]
["bitfinex-derivatives","SOLF0:USTF0",1773562163399,3.99132861,88.189,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773562164599,3.99132861,88.189,88.154,3.71709163]
["bitfinex-derivatives","SOLF0:USTF0",1773562175309,3.99132861,88.189,88.143,3.84845497]
["bitfinex-derivatives","SOLF0:USTF0",1773562176508,3.75582377,88.187,88.143,3.84845497]
["bitfinex-derivatives","SOLF0:USTF0",1773562187322,3.75582377,88.182,88.143,3.84845497]
["bitfinex-derivatives","SOLF0:USTF0",1773562191628,3.6683931,88.179,88.133,31.38247833]
["bitfinex-derivatives","SOLF0:USTF0",1773562191827,3.6683931,88.179,88.134,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562192725,3.72678732,88.176,88.134,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562192925,3.72678732,88.176,88.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773562193224,3.72678732,88.159,88.119,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562193627,3.72678732,88.159,88.109,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562193827,3.72678732,88.149,88.109,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562195928,3.72678732,88.147,88.109,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562197425,3.72678732,88.145,88.101,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773562197630,3.72678732,88.139,88.099,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562198624,3.72678732,88.136,88.099,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562206334,3.72678732,88.136,88.1,3.08676519]
["bitfinex-derivatives","SOLF0:USTF0",1773562209437,3.72678732,88.136,88.099,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562215436,3.72678732,88.136,88.1,3.08676519]
["bitfinex-derivatives","SOLF0:USTF0",1773562216137,3.72678732,88.136,88.101,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562217440,35.72,88.157,88.12,6.97269077]
["bitfinex-derivatives","SOLF0:USTF0",1773562217441,13.93378732,88.156,88.12,6.97269077]
["bitfinex-derivatives","SOLF0:USTF0",1773562217636,13.93378732,88.156,88.121,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562218541,3.72678732,88.155,88.121,3.88592558]
["bitfinex-derivatives","SOLF0:USTF0",1773562224034,3.72408882,88.15,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562225541,3.72408882,88.148,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562229239,10.208,88.147,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562229443,13.93208882,88.147,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562239260,3.72408882,88.146,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562241960,3.72408882,88.144,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562255571,14.13403534,88.141,88.111,3.71844118]
["bitfinex-derivatives","SOLF0:USTF0",1773562255774,11.34,88.227,88.077,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773562255775,3.92503534,88.14,88.097,3.69961326]
["bitfinex-derivatives","SOLF0:USTF0",1773562257676,3.92503534,88.137,88.097,3.69961326]
["bitfinex-derivatives","SOLF0:USTF0",1773562283998,3.92503534,88.137,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773562284308,3.92503534,88.137,88.101,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562284505,3.08878294,88.16,88.101,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562284506,3.83385501,88.148,88.101,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562285010,3.83385501,88.148,88.111,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562303525,14.04185501,88.147,88.111,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562305120,3.83385501,88.146,88.111,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562316930,10.207,88.155,88.111,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562317225,3.6713353,88.156,88.111,3.91425719]
["bitfinex-derivatives","SOLF0:USTF0",1773562317419,10.206,88.164,88.121,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562320228,3.6713353,88.166,88.121,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562335039,10.204,88.181,88.131,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562335637,13.8753353,88.181,88.131,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562335942,3.6713353,88.18,88.131,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562336539,3.6713353,88.18,88.136,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562339340,3.6713353,88.18,88.14,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562339540,3.6713353,88.18,88.141,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562339743,6.76011206,88.19,88.141,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562340042,3.6713353,88.19,88.141,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562340439,3.6713353,88.19,88.15,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562340642,3.6713353,88.19,88.151,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562341544,3.6713353,88.19,88.154,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562341846,3.69092844,88.2,88.154,3.97497861]
["bitfinex-derivatives","SOLF0:USTF0",1773562342942,3.69092844,88.2,88.157,3.78045702]
["bitfinex-derivatives","SOLF0:USTF0",1773562343743,3.69092844,88.2,88.16,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562344041,3.69092844,88.2,88.161,3.78045702]
["bitfinex-derivatives","SOLF0:USTF0",1773562344437,3.26170052,88.211,88.161,3.78045702]
["bitfinex-derivatives","SOLF0:USTF0",1773562344642,17.75609853,88.257,88.2,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562344843,3.08877676,88.29,88.23,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562345455,35.72,88.298,88.23,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562345748,35.72,88.298,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773562345942,35.72,88.298,88.204,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773562346149,3.08877676,88.28,88.22,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562346947,8.83528152,88.279,88.22,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562347342,8.83528152,88.279,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562348354,8.83528152,88.279,88.23,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562350853,8.83528152,88.279,88.22,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562351047,8.95152903,88.249,88.168,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773562351252,8.95152903,88.249,88.19,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562353251,8.95152903,88.249,88.21,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562354358,8.95152903,88.249,88.2,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562354553,8.95152903,88.249,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773562357751,8.95152903,88.249,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773562358855,3.08877676,88.26,88.2,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562359258,9.00338322,88.259,88.2,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562359462,9.00338322,88.259,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773562360253,9.00338322,88.259,88.22,13.28877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562360458,9.01405633,88.279,88.22,13.28877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562361260,9.01472154,88.276,88.22,13.28877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562361461,9.01472154,88.269,88.21,13.28977676]
["bitfinex-derivatives","SOLF0:USTF0",1773562363364,9.01472154,88.269,88.22,3.08877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562364660,9.01472154,88.269,88.22,13.28877676]
["bitfinex-derivatives","SOLF0:USTF0",1773562365762,9.01472154,88.269,88.22,13.28008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562366162,9.01472154,88.269,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562367553,9.01472154,88.269,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562374763,9.01472154,88.269,88.21,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562374968,9.0131565,88.289,88.23,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562376569,9.0131565,88.289,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562381271,3.08008171,88.28,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562381466,9.01797974,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562385881,9.01734787,88.269,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562394284,25.16123036,88.337,88.245,13.91163253]
["bitfinex-derivatives","SOLF0:USTF0",1773562394482,8.18823036,88.337,88.3,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562394791,35.68,88.398,88.26,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562394792,3.08008171,88.37,88.295,13.91163253]
["bitfinex-derivatives","SOLF0:USTF0",1773562394983,3.08008171,88.37,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773562395289,3.08008171,88.37,88.31,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562395488,3.08008171,88.37,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773562395692,3.08008171,88.37,88.31,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562395888,3.08008171,88.35,88.295,13.91163253]
["bitfinex-derivatives","SOLF0:USTF0",1773562396085,3.08008171,88.35,88.29,16.99171424]
["bitfinex-derivatives","SOLF0:USTF0",1773562396291,3.08008171,88.35,88.29,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562396689,12.47100514,88.349,88.3,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562397486,12.47100514,88.349,88.31,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562397884,12.47100514,88.349,88.3,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562398083,12.47100514,88.349,88.29,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562398288,12.47100514,88.349,88.3,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562399092,12.47100514,88.349,88.29,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562399298,12.47100514,88.349,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773562399299,12.47663816,88.339,88.28,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562399587,12.47663816,88.329,88.28,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562402189,12.47663816,88.329,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773562403393,12.47663816,88.329,88.27,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562403888,12.44850419,88.309,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773562405594,12.44850419,88.309,88.26,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562406893,12.44850419,88.309,88.25,13.27608171]
["bitfinex-derivatives","SOLF0:USTF0",1773562407489,10.19,88.307,88.25,13.27608171]
["bitfinex-derivatives","SOLF0:USTF0",1773562407700,12.45161583,88.306,88.25,13.27608171]
["bitfinex-derivatives","SOLF0:USTF0",1773562408796,12.45161583,88.306,88.26,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562409690,12.45161583,88.306,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773562413697,12.45161583,88.306,88.27,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562414496,12.45161583,88.306,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773562417696,12.45161583,88.306,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773562423305,10.19,88.305,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773562423497,12.45492622,88.304,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773562424295,12.47176424,88.289,88.234,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773562425602,12.47176424,88.289,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562426300,12.47636073,88.287,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562426504,12.47636073,88.287,88.23,3.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1773562427606,12.45964077,88.285,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773562429503,12.45964077,88.285,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562429504,10.192,88.283,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562429804,12.45999994,88.279,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562430504,12.43152675,88.273,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562432709,12.43258426,88.269,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773562441711,10.194,88.268,88.22,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562441912,12.4836374,88.267,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773562443617,12.4827655,88.264,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773562449619,12.4827655,88.264,88.22,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562455319,10.195,88.262,88.22,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562455624,12.49121776,88.261,88.22,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562463225,12.49121776,88.261,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773562463426,12.49121776,88.261,88.21,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562464327,12.51304058,88.25,88.21,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562466828,12.51304058,88.25,88.19,21.17247833]
["bitfinex-derivatives","SOLF0:USTF0",1773562467126,12.51304058,88.25,88.073,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1773562467127,15.59242612,88.25,88.2,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562468428,12.51304058,88.25,88.2,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562468635,12.50464734,88.24,88.2,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562469537,26.99672667,88.282,88.23,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562469837,12.50609807,88.318,88.27,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562470025,12.50609807,88.318,88.3,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562470224,12.50609807,88.318,88.29,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562472547,12.50609807,88.318,88.28,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562472747,12.50609807,88.318,88.237,21.14142075]
["bitfinex-derivatives","SOLF0:USTF0",1773562472942,10.189,88.317,88.26,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562473142,12.3598148,88.316,88.26,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562476044,3.07938554,88.3,88.25,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562476243,12.4424744,88.299,88.25,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562476444,12.4424744,88.299,88.27,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562480354,12.4424744,88.299,88.26,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562488864,12.4424744,88.299,88.249,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562488865,12.4424744,88.299,88.25,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562489063,12.4424744,88.299,88.249,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562489268,12.4424744,88.299,88.25,3.07938554]
["bitfinex-derivatives","SOLF0:USTF0",1773562489566,12.4424744,88.299,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562490561,10.191,88.297,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562490763,12.44129145,88.296,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562498465,12.44391833,88.294,88.24,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562499569,12.44377973,88.292,88.24,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562502570,12.44377973,88.292,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562509970,12.45658726,88.286,88.241,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562510273,12.45658726,88.286,88.24,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562511672,12.45355053,88.284,88.24,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562514172,12.45355053,88.284,88.243,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562515268,12.45355053,88.284,88.245,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562516169,12.45355053,88.284,88.246,14.04010689]
["bitfinex-derivatives","SOLF0:USTF0",1773562516567,12.45355053,88.284,88.24,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562517467,12.45355053,88.284,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562517872,10.191,88.294,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562518178,12.45652902,88.293,88.26,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562521277,12.45652902,88.293,88.25,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562532588,10.189,88.312,88.27,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562532785,12.47051251,88.311,88.27,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562535493,12.4724502,88.309,88.27,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562538592,12.4724502,88.309,88.26,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562541494,12.4724502,88.309,88.27,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562549492,12.47269897,88.319,88.28,3.0784539]
["bitfinex-derivatives","SOLF0:USTF0",1773562549696,12.47269897,88.319,88.28,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562550601,12.47269897,88.319,88.28,13.26893786]
["bitfinex-derivatives","SOLF0:USTF0",1773562557300,22.64961573,88.328,88.28,13.26893786]
["bitfinex-derivatives","SOLF0:USTF0",1773562557497,12.46261573,88.327,88.28,13.26893786]
["bitfinex-derivatives","SOLF0:USTF0",1773562559607,12.46261573,88.327,88.29,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562564710,12.38616386,88.338,88.31,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562565310,12.38616386,88.338,88.3,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562565512,12.38616386,88.338,88.3,13.26593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562574225,12.38616386,88.338,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773562574527,12.38616386,88.338,88.3,13.26593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562577530,12.38616386,88.338,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773562579930,12.38616386,88.338,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773562580135,12.38616386,88.338,88.31,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562581631,12.38616386,88.338,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773562584638,12.47594258,88.349,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773562587138,10.182,88.371,88.31,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562587339,12.48662194,88.372,88.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773562587340,12.48662194,88.394,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562589642,35.64,88.438,88.37,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562589643,12.4764512,88.406,88.37,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562590734,12.48236892,88.418,88.38,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562591134,12.48236892,88.418,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773562591344,12.45639635,88.409,88.35,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562591843,12.45639635,88.399,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562592538,12.45639635,88.399,88.35,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562595545,12.45639635,88.399,88.36,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562596044,12.45639635,88.399,88.37,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562596747,12.43783318,88.437,88.39,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562597344,12.43783318,88.437,88.38,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562599145,12.43783318,88.437,88.39,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562600646,12.43783318,88.437,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773562606952,12.4313856,88.429,88.37,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562607154,12.4313856,88.419,88.36,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562608556,12.43287509,88.409,88.36,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562608758,12.43287509,88.409,88.35,3.07593786]
["bitfinex-derivatives","SOLF0:USTF0",1773562609653,12.43287509,88.409,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562610258,12.43592149,88.407,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562611659,12.43592149,88.407,88.35,3.07120802]
["bitfinex-derivatives","SOLF0:USTF0",1773562611957,12.40677761,88.379,88.32,3.07120802]
["bitfinex-derivatives","SOLF0:USTF0",1773562613557,12.40677761,88.379,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773562621666,12.40677761,88.379,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773562622167,12.40319148,88.369,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773562623265,12.39462719,88.359,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773562627161,12.36956346,88.379,88.35,3.07120802]
["bitfinex-derivatives","SOLF0:USTF0",1773562631766,12.41104006,88.4,88.35,3.07120802]
["bitfinex-derivatives","SOLF0:USTF0",1773562637369,12.41897353,88.398,88.35,3.07120802]
["bitfinex-derivatives","SOLF0:USTF0",1773562638469,12.41897353,88.398,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562645480,12.51898077,88.389,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562647177,12.51898077,88.389,88.343,24.10533575]
["bitfinex-derivatives","SOLF0:USTF0",1773562648082,12.51898077,88.389,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562648284,12.51898077,88.389,88.345,24.10533575]
["bitfinex-derivatives","SOLF0:USTF0",1773562649176,12.51898077,88.389,88.346,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562650181,12.51898077,88.389,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562650182,12.51898077,88.389,88.347,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562651286,12.51898077,88.389,88.349,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562652388,12.51898077,88.389,88.35,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562653289,12.51898077,88.389,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773562653290,12.51898077,88.389,88.351,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562654287,12.51898077,88.389,88.352,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562654885,12.51898077,88.389,88.353,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562660492,10.18,88.387,88.353,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562660793,12.5072454,88.386,88.353,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562661392,12.5072454,88.386,88.352,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562662490,10.181,88.385,88.352,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562662687,12.50573926,88.384,88.352,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562662997,12.50573926,88.384,88.348,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562664597,10.181,88.381,88.348,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562664896,12.51031675,88.38,88.344,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562665092,10.181,88.379,88.344,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562665296,12.51031675,88.378,88.344,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562666099,12.51031972,88.388,88.348,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562668198,12.51031972,88.388,88.349,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562669195,12.51031972,88.388,88.35,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562670103,12.51031972,88.388,88.352,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562671206,12.51031972,88.388,88.353,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562672098,12.51031972,88.388,88.355,13.92033575]
["bitfinex-derivatives","SOLF0:USTF0",1773562673500,3.07179881,88.37,88.315,1.30178217]
["bitfinex-derivatives","SOLF0:USTF0",1773562673699,3.07179881,88.36,88.315,1.30178217]
["bitfinex-derivatives","SOLF0:USTF0",1773562673903,3.07179881,88.37,88.32,3.07179881]
["bitfinex-derivatives","SOLF0:USTF0",1773562674102,3.07179881,88.37,88.321,14.2258083]
["bitfinex-derivatives","SOLF0:USTF0",1773562674103,10.183,88.369,88.321,14.2258083]
["bitfinex-derivatives","SOLF0:USTF0",1773562674301,35.64,88.379,88.331,14.22739905]
["bitfinex-derivatives","SOLF0:USTF0",1773562674803,10.182,88.378,88.331,14.22739905]
["bitfinex-derivatives","SOLF0:USTF0",1773562677706,10.182,88.37,88.331,14.22739905]
["bitfinex-derivatives","SOLF0:USTF0",1773562681008,13.25379881,88.37,88.331,14.22739905]
["bitfinex-derivatives","SOLF0:USTF0",1773562681408,13.25379881,88.37,88.32,14.28282696]
["bitfinex-derivatives","SOLF0:USTF0",1773562681604,10.183,88.362,88.32,14.28282696]
["bitfinex-derivatives","SOLF0:USTF0",1773562681811,10.183,88.362,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773562681812,3.07179881,88.35,88.31,14.28282696]
["bitfinex-derivatives","SOLF0:USTF0",1773562682507,10.185,88.35,88.31,14.28282696]
["bitfinex-derivatives","SOLF0:USTF0",1773562686702,35.64,88.379,88.33,3.07179881]
["bitfinex-derivatives","SOLF0:USTF0",1773562686906,35.64,88.379,88.331,14.28872163]
["bitfinex-derivatives","SOLF0:USTF0",1773562687606,10.182,88.371,88.331,14.28872163]
["bitfinex-derivatives","SOLF0:USTF0",1773562691213,35.64,88.379,88.331,14.28872163]
["bitfinex-derivatives","SOLF0:USTF0",1773562693009,10.182,88.376,88.331,14.28872163]
["bitfinex-derivatives","SOLF0:USTF0",1773562693212,3.07179881,88.43,88.361,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562693438,35.64,88.435,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562693609,3.07179881,88.44,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562694509,10.175,88.434,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562701017,10.176,88.424,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562701816,10.176,88.424,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562702419,10.177,88.415,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562707527,10.176,88.424,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562707725,3.07179881,88.43,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562708622,10.177,88.416,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562714131,10.177,88.416,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562715136,10.177,88.416,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562717037,10.177,88.416,88.38,17.32874568]
["bitfinex-derivatives","SOLF0:USTF0",1773562731551,10.177,88.416,88.38,17.32656133]
["bitfinex-derivatives","SOLF0:USTF0",1773562734246,10.176,88.424,88.38,17.32656133]
["bitfinex-derivatives","SOLF0:USTF0",1773562734446,3.06961446,88.43,88.38,17.32656133]
["bitfinex-derivatives","SOLF0:USTF0",1773562735450,3.06961446,88.43,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562735650,10.178,88.409,88.38,14.25694687]
["bitfinex-derivatives","SOLF0:USTF0",1773562743055,3.06961446,88.42,88.362,21.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1773562743251,8.59393455,88.419,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562743456,10.56866835,88.425,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562743457,3.06961446,88.4,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562743957,10.56866835,88.424,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562743958,8.59393455,88.416,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562744154,3.06961446,88.41,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562744658,10.18,88.394,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562748060,10.179,88.403,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562749360,10.18,88.396,88.359,14.58062244]
["bitfinex-derivatives","SOLF0:USTF0",1773562749558,8.59393455,88.433,88.371,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562749761,20.344,88.464,88.381,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562749762,3.06961446,88.43,88.381,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562750564,10.177,88.419,88.381,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562751966,10.175,88.431,88.381,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562757674,10.177,88.422,88.381,14.53997345]
["bitfinex-derivatives","SOLF0:USTF0",1773562768585,10.178,88.405,88.371,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562768782,3.06961446,88.41,88.371,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562768984,3.06961446,88.43,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562770584,10.176,88.423,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562780492,10.178,88.413,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562782793,10.177,88.421,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562783689,3.06961446,88.42,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562785295,10.177,88.417,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562789096,10.176,88.425,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562794504,10.177,88.418,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562804909,10.176,88.429,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562806311,3.0698092,88.43,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562807507,10.177,88.422,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562809508,10.177,88.418,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562821014,3.0698092,88.43,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562822017,10.177,88.416,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562824815,10.176,88.425,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562830022,10.177,88.417,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562830626,10.5639659,88.458,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562830627,8.67127318,88.439,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562830826,3.0698092,88.43,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562831726,10.176,88.427,88.381,14.55320125]
["bitfinex-derivatives","SOLF0:USTF0",1773562835625,10.5639659,88.458,88.39,3.0698092]
["bitfinex-derivatives","SOLF0:USTF0",1773562835626,10.175,88.437,88.39,3.0698092]
["bitfinex-derivatives","SOLF0:USTF0",1773562835827,3.0698092,88.45,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562836031,8.70051187,88.449,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562836233,8.70051187,88.448,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562836432,8.70051187,88.447,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562836632,3.0698092,88.45,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562836934,10.174,88.441,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562837233,3.0698092,88.44,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562838528,10.175,88.437,88.401,14.54500995]
["bitfinex-derivatives","SOLF0:USTF0",1773562844037,3.0698092,88.43,88.381,14.54535239]
["bitfinex-derivatives","SOLF0:USTF0",1773562844342,3.0698092,88.42,88.381,14.54535239]
["bitfinex-derivatives","SOLF0:USTF0",1773562844733,10.178,88.412,88.381,14.54535239]
["bitfinex-derivatives","SOLF0:USTF0",1773562844939,3.0698092,88.41,88.367,14.54578241]
["bitfinex-derivatives","SOLF0:USTF0",1773562846638,10.178,88.406,88.367,14.54578241]
["bitfinex-derivatives","SOLF0:USTF0",1773562850244,10.179,88.399,88.357,21.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1773562850545,10.179,88.399,88.356,14.59280659]
["bitfinex-derivatives","SOLF0:USTF0",1773562851746,10.179,88.399,88.36,3.0698092]
["bitfinex-derivatives","SOLF0:USTF0",1773562852046,10.179,88.399,88.361,14.59464014]
["bitfinex-derivatives","SOLF0:USTF0",1773562854853,10.178,88.408,88.371,14.60867527]
["bitfinex-derivatives","SOLF0:USTF0",1773562868263,10.179,88.401,88.371,14.60867527]
["bitfinex-derivatives","SOLF0:USTF0",1773562871564,3.07069336,88.41,88.352,14.5970803]
["bitfinex-derivatives","SOLF0:USTF0",1773562871870,55.989,88.443,88.352,14.5970803]
["bitfinex-derivatives","SOLF0:USTF0",1773562871871,3.07069336,88.39,88.352,14.5970803]
["bitfinex-derivatives","SOLF0:USTF0",1773562872269,10.181,88.387,88.352,14.5970803]
["bitfinex-derivatives","SOLF0:USTF0",1773562872866,10.181,88.387,88.342,14.59758133]
["bitfinex-derivatives","SOLF0:USTF0",1773562873667,10.181,88.379,88.342,14.59758133]
["bitfinex-derivatives","SOLF0:USTF0",1773562873870,3.07069336,88.38,88.342,14.59758133]
["bitfinex-derivatives","SOLF0:USTF0",1773562874071,10.182,88.371,88.335,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773562874271,10.182,88.371,88.332,14.59861126]
["bitfinex-derivatives","SOLF0:USTF0",1773562886380,35.62,88.399,88.332,14.59861126]
["bitfinex-derivatives","SOLF0:USTF0",1773562886576,35.62,88.399,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562887582,10.18,88.39,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562888189,35.62,88.399,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562888985,10.182,88.374,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562894291,10.181,88.382,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562896194,3.07069336,88.39,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562897496,10.18,88.388,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562899097,10.181,88.38,88.341,14.65840008]
["bitfinex-derivatives","SOLF0:USTF0",1773562935523,10.18,88.389,88.351,14.65674894]
["bitfinex-derivatives","SOLF0:USTF0",1773562936929,3.07224965,88.39,88.338,14.65594251]
["bitfinex-derivatives","SOLF0:USTF0",1773562938728,10.181,88.379,88.338,14.65594251]
["bitfinex-derivatives","SOLF0:USTF0",1773562940430,10.181,88.379,88.341,14.63998736]
["bitfinex-derivatives","SOLF0:USTF0",1773562940818,8.73683827,88.399,88.331,21.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1773562940819,10.18,88.387,88.351,14.63998736]
["bitfinex-derivatives","SOLF0:USTF0",1773562941633,10.179,88.399,88.361,14.6347317]
["bitfinex-derivatives","SOLF0:USTF0",1773562953838,10.18,88.392,88.361,14.6347317]
["bitfinex-derivatives","SOLF0:USTF0",1773562960438,8.72110605,88.409,88.361,14.6347317]
["bitfinex-derivatives","SOLF0:USTF0",1773562960744,3.07224965,88.4,88.361,14.6347317]
["bitfinex-derivatives","SOLF0:USTF0",1773562961640,10.181,88.387,88.361,14.6347317]
["bitfinex-derivatives","SOLF0:USTF0",1773562977460,3.07224965,88.38,88.339,14.66230116]
["bitfinex-derivatives","SOLF0:USTF0",1773562977760,3.07333332,88.38,88.339,14.66230116]
["bitfinex-derivatives","SOLF0:USTF0",1773562978558,10.182,88.372,88.339,14.66230116]
["bitfinex-derivatives","SOLF0:USTF0",1773562994968,3.07333332,88.37,88.317,14.78383094]
["bitfinex-derivatives","SOLF0:USTF0",1773562996667,10.184,88.357,88.317,14.78383094]
["bitfinex-derivatives","SOLF0:USTF0",1773562998869,10.183,88.367,88.317,14.78383094]
["bitfinex-derivatives","SOLF0:USTF0",1773563000074,10.182,88.378,88.341,14.79220664]
["bitfinex-derivatives","SOLF0:USTF0",1773563001068,10.181,88.387,88.351,14.7926032]
["bitfinex-derivatives","SOLF0:USTF0",1773563040307,10.57695703,88.441,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563040609,11.82972264,88.44,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563040807,8.75794982,88.439,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563041007,8.75794982,88.438,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563041210,8.75794982,88.437,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563041410,8.75794982,88.436,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563041710,10.177,88.415,88.371,14.83183323]
["bitfinex-derivatives","SOLF0:USTF0",1773563049314,3.07177282,88.43,88.381,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563049315,10.176,88.423,88.381,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563049617,3.07177282,88.44,88.391,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563049811,35.62,88.446,88.391,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563050518,10.175,88.432,88.391,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563073931,10.176,88.425,88.391,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563077834,10.07261795,88.425,88.391,14.70536839]
["bitfinex-derivatives","SOLF0:USTF0",1773563092245,35.62,88.433,88.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773563092246,14.06959955,88.468,88.401,14.71505139]
["bitfinex-derivatives","SOLF0:USTF0",1773563092548,3.07177282,88.46,88.401,14.71505139]
["bitfinex-derivatives","SOLF0:USTF0",1773563092741,35.62,88.459,88.401,14.71505139]
["bitfinex-derivatives","SOLF0:USTF0",1773563093650,10.174,88.447,88.401,14.71505139]
["bitfinex-derivatives","SOLF0:USTF0",1773563096854,10.174,88.447,88.364,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773563096855,3.07177282,88.43,88.389,14.8215474]
["bitfinex-derivatives","SOLF0:USTF0",1773563097252,35.62,88.429,88.389,14.8215474]
["bitfinex-derivatives","SOLF0:USTF0",1773563098548,10.177,88.421,88.389,14.8215474]
["bitfinex-derivatives","SOLF0:USTF0",1773563100156,10.178,88.413,88.361,14.77513866]
["bitfinex-derivatives","SOLF0:USTF0",1773563100851,10.178,88.413,88.371,14.775384]
["bitfinex-derivatives","SOLF0:USTF0",1773563103859,3.06941815,88.42,88.371,14.775384]
["bitfinex-derivatives","SOLF0:USTF0",1773563105359,35.62,88.444,88.4,3.06941815]
["bitfinex-derivatives","SOLF0:USTF0",1773563105560,35.62,88.447,88.401,14.7163903]
["bitfinex-derivatives","SOLF0:USTF0",1773563106060,35.62,88.448,88.401,14.7163903]
["bitfinex-derivatives","SOLF0:USTF0",1773563106761,10.174,88.441,88.401,14.7163903]
["bitfinex-derivatives","SOLF0:USTF0",1773563115560,3.06941815,88.43,88.391,14.7480859]
["bitfinex-derivatives","SOLF0:USTF0",1773563117657,10.176,88.429,88.391,14.7480859]
["bitfinex-derivatives","SOLF0:USTF0",1773563123760,3.06941815,88.42,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773563123970,3.06941815,88.42,88.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773563123971,3.06941815,88.41,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563124671,10.177,88.419,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563124970,3.06941815,88.42,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563126569,10.178,88.411,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563126768,3.06941815,88.42,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563128566,10.178,88.408,88.368,14.73233679]
["bitfinex-derivatives","SOLF0:USTF0",1773563129272,10.177,88.418,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563136485,10.178,88.411,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563138884,10.179,88.404,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563139789,10.179,88.397,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563139983,3.06941815,88.41,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563140184,3.06941815,88.42,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563141589,10.178,88.406,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563147390,10.179,88.397,88.371,14.73331983]
["bitfinex-derivatives","SOLF0:USTF0",1773563153297,10.179,88.397,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563153599,10.181,88.387,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563153798,3.06941815,88.4,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563155095,10.18,88.388,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563156498,10.179,88.397,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563159295,3.06941815,88.41,88.351,14.56173243]
["bitfinex-derivatives","SOLF0:USTF0",1773563159498,3.06941815,88.39,88.341,14.47943564]
["bitfinex-derivatives","SOLF0:USTF0",1773563159703,3.07184301,88.4,88.341,14.47943564]
["bitfinex-derivatives","SOLF0:USTF0",1773563160400,10.181,88.382,88.341,14.47943564]
["bitfinex-derivatives","SOLF0:USTF0",1773563161502,10.18,88.391,88.341,14.47943564]
["bitfinex-derivatives","SOLF0:USTF0",1773563168503,3.07184301,88.4,88.341,14.47943564]
["bitfinex-derivatives","SOLF0:USTF0",1773563168708,3.07184301,88.39,88.331,14.44518672]
["bitfinex-derivatives","SOLF0:USTF0",1773563169107,3.07184301,88.4,88.341,14.44518672]
["bitfinex-derivatives","SOLF0:USTF0",1773563170610,10.18,88.388,88.341,14.44518672]
["bitfinex-derivatives","SOLF0:USTF0",1773563175408,13.25284301,88.38,88.341,14.44518672]
["bitfinex-derivatives","SOLF0:USTF0",1773563175614,3.07184301,88.37,88.323,14.38892362]
["bitfinex-derivatives","SOLF0:USTF0",1773563176509,10.183,88.365,88.323,14.38892362]
["bitfinex-derivatives","SOLF0:USTF0",1773563176809,3.07184301,88.37,88.323,14.38892362]
["bitfinex-derivatives","SOLF0:USTF0",1773563177008,10.181,88.379,88.331,14.39436869]
["bitfinex-derivatives","SOLF0:USTF0",1773563188918,10.182,88.372,88.331,14.39436869]
["bitfinex-derivatives","SOLF0:USTF0",1773563189222,10.0703652,88.372,88.331,14.39436869]
["bitfinex-derivatives","SOLF0:USTF0",1773563191925,3.07184301,88.38,88.331,14.39436869]
["bitfinex-derivatives","SOLF0:USTF0",1773563192825,3.07184301,88.37,88.321,14.41267841]
["bitfinex-derivatives","SOLF0:USTF0",1773563193026,3.07184301,88.36,88.321,14.41267841]
["bitfinex-derivatives","SOLF0:USTF0",1773563193326,3.07184301,88.36,88.301,14.41267841]
["bitfinex-derivatives","SOLF0:USTF0",1773563194417,10.185,88.347,88.301,14.41267841]
["bitfinex-derivatives","SOLF0:USTF0",1773563194921,10.186,88.338,88.301,14.41267841]
["bitfinex-derivatives","SOLF0:USTF0",1773563195523,3.07184301,88.34,88.288,14.37551749]
["bitfinex-derivatives","SOLF0:USTF0",1773563196624,10.187,88.329,88.288,14.37551749]
["bitfinex-derivatives","SOLF0:USTF0",1773563200029,10.188,88.321,88.288,14.37551749]
["bitfinex-derivatives","SOLF0:USTF0",1773563202123,3.07184301,88.34,88.288,14.37551749]
["bitfinex-derivatives","SOLF0:USTF0",1773563202328,20.365,88.371,88.256,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773563202329,3.07184301,88.35,88.291,14.37014371]
["bitfinex-derivatives","SOLF0:USTF0",1773563202827,3.07184301,88.36,88.301,14.36721589]
["bitfinex-derivatives","SOLF0:USTF0",1773563203727,10.185,88.349,88.301,14.36721589]
["bitfinex-derivatives","SOLF0:USTF0",1773563205131,10.185,88.349,88.311,14.34023]
["bitfinex-derivatives","SOLF0:USTF0",1773563209438,10.184,88.359,88.311,14.34023]
["bitfinex-derivatives","SOLF0:USTF0",1773563211039,10.185,88.351,88.311,14.34023]
["bitfinex-derivatives","SOLF0:USTF0",1773563211234,3.07184301,88.35,88.29,3.07184301]
["bitfinex-derivatives","SOLF0:USTF0",1773563211539,3.07184301,88.34,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563212540,10.186,88.338,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563213633,10.187,88.329,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563213834,3.07184301,88.34,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563214538,10.186,88.338,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563216646,13.25884301,88.33,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563218238,10.187,88.33,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563218950,10.186,88.339,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563220548,3.07184301,88.33,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563221751,10.188,88.325,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563227648,35.64,88.358,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563227649,10.189,88.317,88.291,14.34553304]
["bitfinex-derivatives","SOLF0:USTF0",1773563227853,10.189,88.317,88.267,14.30308103]
["bitfinex-derivatives","SOLF0:USTF0",1773563230556,10.189,88.317,88.271,14.30342784]
["bitfinex-derivatives","SOLF0:USTF0",1773563236557,3.07649105,88.32,88.271,14.30342784]
["bitfinex-derivatives","SOLF0:USTF0",1773563237560,3.07649105,88.33,88.271,14.30342784]
["bitfinex-derivatives","SOLF0:USTF0",1773563238558,10.188,88.32,88.271,14.30342784]
["bitfinex-derivatives","SOLF0:USTF0",1773563246768,10.188,88.32,88.281,14.31321618]
["bitfinex-derivatives","SOLF0:USTF0",1773563272594,10.189,88.311,88.281,14.31321618]
["bitfinex-derivatives","SOLF0:USTF0",1773563277698,10.189,88.311,88.261,14.35133571]
["bitfinex-derivatives","SOLF0:USTF0",1773563285804,10.189,88.311,88.271,14.32956979]
["bitfinex-derivatives","SOLF0:USTF0",1773563287702,10.188,88.319,88.271,14.32956979]
["bitfinex-derivatives","SOLF0:USTF0",1773563308630,10.187,88.328,88.281,14.41801041]
["bitfinex-derivatives","SOLF0:USTF0",1773563308832,10.187,88.328,88.291,14.41801041]
["bitfinex-derivatives","SOLF0:USTF0",1773563311732,45.826,88.339,88.301,14.36589002]
["bitfinex-derivatives","SOLF0:USTF0",1773563314537,35.64,88.357,88.31,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563314737,35.64,88.359,88.311,14.36921113]
["bitfinex-derivatives","SOLF0:USTF0",1773563315437,3.07725154,88.37,88.311,14.36921113]
["bitfinex-derivatives","SOLF0:USTF0",1773563316537,3.07725154,88.35,88.311,14.36921113]
["bitfinex-derivatives","SOLF0:USTF0",1773563317641,10.185,88.349,88.311,14.36921113]
["bitfinex-derivatives","SOLF0:USTF0",1773563325945,10.16292504,88.374,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773563326245,6.95354925,88.373,88.33,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563326441,6.95354925,88.373,88.32,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563326646,8.75435706,88.409,88.31,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563326647,6.94720092,88.369,88.31,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563326843,6.94720092,88.359,88.31,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563328048,6.94720092,88.359,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773563330453,6.94720092,88.359,88.3,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563331139,6.90425597,88.349,88.29,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563335150,7.02724508,88.346,88.29,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563340756,7.02724508,88.346,88.3,3.07725154]
["bitfinex-derivatives","SOLF0:USTF0",1773563343561,7.02724508,88.346,88.3,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563345658,7.02724508,88.346,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773563353661,7.00740561,88.342,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773563353860,10.58703242,88.383,88.29,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563353861,7.00740561,88.339,88.29,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563362677,7.00740561,88.339,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773563367081,7.00740561,88.339,88.29,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563367281,7.00365931,88.337,88.29,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563367584,7.00365931,88.337,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563368684,7.00800209,88.332,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563369586,10.187,88.331,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563369787,7.00931823,88.33,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563372589,7.00906225,88.328,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563373280,7.00906225,88.314,88.275,21.01823061]
["bitfinex-derivatives","SOLF0:USTF0",1773563373485,7.00906225,88.314,88.28,3.07456994]
["bitfinex-derivatives","SOLF0:USTF0",1773563403702,7.00906225,88.314,88.28,3.07601533]
["bitfinex-derivatives","SOLF0:USTF0",1773563410914,7.00906225,88.314,88.284,21.01823061]
["bitfinex-derivatives","SOLF0:USTF0",1773563411113,7.00906225,88.314,88.285,21.01823061]
["bitfinex-derivatives","SOLF0:USTF0",1773563413116,3.07601533,88.31,88.25,59.423252]
["bitfinex-derivatives","SOLF0:USTF0",1773563413314,8.7086088,88.338,88.281,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563413522,8.7086088,88.344,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563413720,8.7086088,88.343,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563414020,8.7086088,88.342,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563414218,8.7086088,88.349,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563414520,10.188,88.326,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563416521,3.07601533,88.35,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563416522,10.186,88.335,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563418026,10.186,88.335,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563420828,8.7086088,88.334,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563421022,8.7086088,88.333,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563421232,8.7086088,88.332,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563421431,8.7086088,88.331,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563421631,8.7086088,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563421930,8.7086088,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563422131,8.7086088,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563422430,8.7086088,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563422631,10.186,88.335,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563422930,9.16951494,88.334,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563423130,9.16951494,88.333,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563423327,9.16951494,88.332,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563423522,9.16951494,88.331,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563423721,9.16951494,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563423921,9.16951494,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563424124,9.16951494,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563424331,9.16951494,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563424532,10.186,88.335,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563424731,9.16985654,88.334,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563424926,9.16985654,88.333,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563425225,9.16985654,88.332,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563425423,9.16985654,88.331,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563425630,9.16985654,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563425830,9.16985654,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563426030,9.16985654,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563426232,9.16985654,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563426425,10.186,88.335,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563426623,9.16989891,88.334,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563426823,9.16989891,88.333,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563427026,9.16989891,88.332,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563427228,9.16989891,88.331,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563427434,9.16989891,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563427731,9.16989891,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563427934,9.16989891,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563428132,9.16989891,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563428334,10.186,88.335,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563428534,10.187,88.333,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563428732,9.16993678,88.332,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563428927,9.16993678,88.331,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563429130,9.16993678,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563429334,9.16993678,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563429534,9.16993678,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563429736,9.16993678,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563429934,3.07601533,88.34,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563430130,9.16996084,88.339,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563430336,9.16996084,88.338,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563430637,13.26301533,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563430837,9.16996084,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563431035,9.16996084,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563431231,9.16996084,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563431435,13.26301533,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563431637,9.17000832,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563431936,9.17000832,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563432136,9.17000832,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563432439,13.26301533,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563432633,9.16992947,88.329,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563432939,9.16992947,88.328,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563433137,13.26301533,88.33,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563433438,10.187,88.327,88.29,28.14295233]
["bitfinex-derivatives","SOLF0:USTF0",1773563449152,10.186,88.335,88.29,31.21896766]
["bitfinex-derivatives","SOLF0:USTF0",1773563451143,10.186,88.343,88.301,28.11795724]
["bitfinex-derivatives","SOLF0:USTF0",1773563461856,3.07601533,88.33,88.282,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563462056,3.07601533,88.32,88.282,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563462364,3.07601533,88.31,88.263,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563463157,3.07601533,88.3,88.263,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563463759,10.19,88.307,88.263,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563466760,10.191,88.298,88.263,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563467065,3.07798107,88.3,88.263,28.12689395]
["bitfinex-derivatives","SOLF0:USTF0",1773563467262,10.193,88.275,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563467865,3.07798107,88.28,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563469357,3.07798107,88.29,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563469556,10.192,88.287,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563477571,10.193,88.279,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563478672,10.194,88.271,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563479275,3.07798107,88.29,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563480080,10.193,88.279,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563485581,10.194,88.27,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563536233,3.08005807,88.28,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563536932,9.00956785,88.279,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563537533,10.195,88.263,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563538430,10.194,88.271,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563540936,10.193,88.28,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563541635,9.00932389,88.279,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563541831,10.193,88.28,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563542637,10.192,88.289,88.241,28.14770743]
["bitfinex-derivatives","SOLF0:USTF0",1773563550247,8.99571791,88.294,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563550547,10.191,88.298,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563550746,19.18328673,88.307,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563550947,8.99328673,88.306,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563551146,8.99328673,88.305,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563551347,8.99328673,88.304,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563551641,35.66,88.308,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563551848,8.99089283,88.307,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563552043,10.19,88.301,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563561254,10.191,88.292,88.261,27.92631478]
["bitfinex-derivatives","SOLF0:USTF0",1773563607084,35.66,88.308,88.23,3.07843879]
["bitfinex-derivatives","SOLF0:USTF0",1773563607085,3.07843879,88.29,88.23,3.07843879]
["bitfinex-derivatives","SOLF0:USTF0",1773563607275,3.07843879,88.28,88.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773563607477,3.07843879,88.27,88.21,38.71843879]
["bitfinex-derivatives","SOLF0:USTF0",1773563608081,35.66,88.274,88.22,3.07843879]
["bitfinex-derivatives","SOLF0:USTF0",1773563608590,10.194,88.27,88.22,3.07843879]
["bitfinex-derivatives","SOLF0:USTF0",1773563609185,35.66,88.274,88.241,19.2825065]
["bitfinex-derivatives","SOLF0:USTF0",1773563609491,35.66,88.296,88.241,19.2825065]
["bitfinex-derivatives","SOLF0:USTF0",1773563610582,10.192,88.289,88.241,19.2825065]
["bitfinex-derivatives","SOLF0:USTF0",1773563622402,13.85186805,88.289,88.241,19.2825065]
["bitfinex-derivatives","SOLF0:USTF0",1773563623000,3.65986805,88.288,88.241,19.2825065]
["bitfinex-derivatives","SOLF0:USTF0",1773563623201,3.65986805,88.295,88.243,3.89432676]
["bitfinex-derivatives","SOLF0:USTF0",1773563624304,3.65986805,88.293,88.243,3.89432676]
["bitfinex-derivatives","SOLF0:USTF0",1773563628606,3.65986805,88.293,88.246,3.89432676]
["bitfinex-derivatives","SOLF0:USTF0",1773563634711,3.65986805,88.293,88.249,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563641614,3.72504311,88.289,88.239,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563641810,3.72504311,88.279,88.239,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563642509,3.72504311,88.277,88.239,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563645308,3.07843879,88.27,88.221,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563645510,3.72504311,88.269,88.221,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563651019,3.72504311,88.269,88.223,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563652315,3.72504311,88.289,88.231,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563652515,3.72504311,88.289,88.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773563652516,3.72504311,88.289,88.241,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563661742,10.192,88.288,88.241,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563661940,3.77031268,88.287,88.241,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563666442,3.77031268,88.284,88.241,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563674349,3.77031268,88.282,88.241,3.99076135]
["bitfinex-derivatives","SOLF0:USTF0",1773563696068,3.72050103,88.276,88.229,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563696365,3.72050103,88.269,88.229,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563700166,10.194,88.267,88.229,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563702263,10.194,88.267,88.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773563702264,3.72050103,88.263,88.219,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563703568,10.195,88.262,88.219,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563704168,13.91550103,88.262,88.219,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563704772,3.72050103,88.282,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563707068,3.72050103,88.28,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563708564,3.72050103,88.277,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563713380,3.72050103,88.275,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563722384,10.194,88.269,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563725588,3.72050103,88.275,88.241,3.91423556]
["bitfinex-derivatives","SOLF0:USTF0",1773563729391,3.76980266,88.273,88.227,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563740396,3.76980266,88.269,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563740698,35.66,88.296,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563740699,3.76980266,88.259,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563741601,3.76980266,88.257,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563745908,3.76980266,88.254,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563747606,13.96580266,88.252,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563749007,3.76980266,88.251,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563759107,14.23515653,88.249,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563760213,4.03915653,88.248,88.217,3.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1773563760616,4.03915653,88.248,88.22,3.07933122]
["bitfinex-derivatives","SOLF0:USTF0",1773563760825,20.384,88.291,88.182,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773563760826,4.03915653,88.269,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563762522,10.196,88.251,88.222,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563763720,4.03915653,88.257,88.222,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563771627,10.195,88.261,88.222,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563773230,4.03915653,88.268,88.222,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563773634,4.03915653,88.268,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563773833,10.193,88.276,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563775123,14.23215653,88.276,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563775522,4.03915653,88.275,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563780330,4.03915653,88.273,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563781530,4.03915653,88.27,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563782539,4.0322318,88.269,88.231,3.85378644]
["bitfinex-derivatives","SOLF0:USTF0",1773563787827,4.0322318,88.257,88.22,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563788032,3.08097222,88.25,88.22,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563789329,4.0322318,88.257,88.22,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563790135,14.2282318,88.252,88.22,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563799144,4.0322318,88.251,88.22,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563802942,3.08097222,88.26,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773563802943,4.0322318,88.247,88.208,3.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1773563810250,4.0322318,88.247,88.21,3.08097222]
["bitfinex-derivatives","SOLF0:USTF0",1773563810452,4.0322318,88.247,88.211,3.75453115]
["bitfinex-derivatives","SOLF0:USTF0",1773563816758,4.0322318,88.247,88.211,3.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1773563829272,4.0322318,88.247,88.201,3.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1773563829771,3.82248404,88.244,88.201,3.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1773563831976,3.82248404,88.244,88.205,3.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1773563833577,3.82248404,88.244,88.207,3.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1773563842687,3.82248404,88.244,88.208,3.83275742]
["bitfinex-derivatives","SOLF0:USTF0",1773563844589,3.82248404,88.244,88.209,3.83275742]
["bitfinex-derivatives","SOLF0:USTF0",1773563876320,10.196,88.256,88.209,3.83275742]
["bitfinex-derivatives","SOLF0:USTF0",1773563876623,4.00170912,88.254,88.211,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563881422,4.00170912,88.243,88.211,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563881622,4.00170912,88.243,88.202,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563882622,21.10153915,88.294,88.173,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773563882623,4.00170912,88.28,88.231,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563882827,4.00170912,88.28,88.199,28.18342475]
["bitfinex-derivatives","SOLF0:USTF0",1773563882828,8.99446862,88.279,88.25,6.82291887]
["bitfinex-derivatives","SOLF0:USTF0",1773563883125,4.00170912,88.28,88.25,6.82291887]
["bitfinex-derivatives","SOLF0:USTF0",1773563885128,4.00170912,88.28,88.25,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563890928,3.08163966,88.28,88.234,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563891131,4.00170912,88.279,88.234,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563891631,4.00170912,88.269,88.234,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563906642,3.80006937,88.279,88.234,3.74127921]
["bitfinex-derivatives","SOLF0:USTF0",1773563912551,3.80006937,88.279,88.236,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563914751,3.80006937,88.279,88.238,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563919058,3.80006937,88.279,88.216,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563919250,3.80006937,88.269,88.216,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563920659,3.80006937,88.269,88.22,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563921759,3.80006937,88.269,88.226,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563924762,6.88033842,88.28,88.231,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563924961,3.80006937,88.279,88.231,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563925463,3.80006937,88.289,88.241,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563926564,3.80006937,88.289,88.242,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563929463,3.80006937,88.289,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563929965,3.80006937,88.279,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563930365,3.80006937,88.279,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773563931061,3.08026905,88.27,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563931265,3.70154309,88.269,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563935871,3.93928239,88.279,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563940372,3.93928239,88.269,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563943569,3.08026905,88.28,88.232,3.93273081]
["bitfinex-derivatives","SOLF0:USTF0",1773563943774,3.08026905,88.28,88.235,3.65680936]
["bitfinex-derivatives","SOLF0:USTF0",1773563943775,3.93928239,88.279,88.235,3.65680936]
["bitfinex-derivatives","SOLF0:USTF0",1773563946976,3.93928239,88.279,88.237,3.65680936]
["bitfinex-derivatives","SOLF0:USTF0",1773563958987,3.93928239,88.276,88.228,13.85580936]
["bitfinex-derivatives","SOLF0:USTF0",1773563959390,3.93928239,88.276,88.229,3.65680936]
["bitfinex-derivatives","SOLF0:USTF0",1773563963793,3.93928239,88.276,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773563963991,3.93928239,88.276,88.232,3.78335768]
["bitfinex-derivatives","SOLF0:USTF0",1773563975801,3.93928239,88.276,88.237,3.78335768]
["bitfinex-derivatives","SOLF0:USTF0",1773563996017,197.1661343,88.862,88.181,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1773563996018,8.83131196,88.287,88.241,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563996217,8.82695625,88.3,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563996418,8.82695625,88.299,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563996607,8.82695625,88.298,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563996812,4.01587031,88.296,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563997116,4.01587031,88.294,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563997310,8.82695625,88.293,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563997507,4.01587031,88.294,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563997711,8.82536505,88.293,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563997912,4.01587031,88.294,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563998117,8.82536505,88.293,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773563998319,4.01587031,88.294,88.251,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564002121,4.01587031,88.294,88.256,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564004922,4.01587031,88.289,88.246,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564006826,4.01587031,88.299,88.246,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564007026,4.01587031,88.297,88.246,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564007322,4.01587031,88.295,88.246,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564007524,4.01587031,88.295,88.248,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564008623,4.01587031,88.295,88.25,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564015929,7.09460522,88.29,88.25,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564016331,4.01587031,88.289,88.25,3.73415639]
["bitfinex-derivatives","SOLF0:USTF0",1773564031744,3.79390117,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773564031950,3.79390117,88.269,88.231,3.7726152]
["bitfinex-derivatives","SOLF0:USTF0",1773564039958,3.79390117,88.269,88.233,3.7726152]
["bitfinex-derivatives","SOLF0:USTF0",1773564046765,3.79390117,88.269,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773564046966,3.79390117,88.269,88.235,3.7726152]
["bitfinex-derivatives","SOLF0:USTF0",1773564051470,3.79390117,88.269,88.236,14.08779824]
["bitfinex-derivatives","SOLF0:USTF0",1773564052671,3.79390117,88.269,88.237,3.71912061]
["bitfinex-derivatives","SOLF0:USTF0",1773564054974,3.79390117,88.269,88.239,13.91712061]
["bitfinex-derivatives","SOLF0:USTF0",1773564055177,3.79390117,88.269,88.24,3.71912061]
["bitfinex-derivatives","SOLF0:USTF0",1773564061376,3.79390117,88.269,88.23,6.79785552]
["bitfinex-derivatives","SOLF0:USTF0",1773564061568,3.79390117,88.269,88.231,3.71912061]
["bitfinex-derivatives","SOLF0:USTF0",1773564062176,3.79390117,88.269,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773564064274,3.79390117,88.269,88.232,13.91712061]
["bitfinex-derivatives","SOLF0:USTF0",1773564066270,3.79390117,88.269,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773564068380,3.79390117,88.269,88.232,13.91712061]
["bitfinex-derivatives","SOLF0:USTF0",1773564068588,3.79390117,88.269,88.233,3.71912061]
["bitfinex-derivatives","SOLF0:USTF0",1773564094701,8.86707126,88.282,88.235,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564094906,10.192,88.291,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564095109,8.8668946,88.29,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564095409,8.8668946,88.289,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564095608,8.8668946,88.288,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564095803,8.8668946,88.287,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564096001,3.99388356,88.29,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564096205,12.85892056,88.289,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564096406,8.865037,88.288,88.241,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564096602,8.865037,88.287,88.243,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564096799,3.99388356,88.289,88.243,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564097009,8.86421827,88.288,88.243,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564097210,8.86421827,88.287,88.243,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564097410,3.99388356,88.289,88.243,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564097711,3.99388356,88.289,88.251,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564098509,3.99388356,88.289,88.253,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564105805,3.0798758,88.28,88.24,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564106009,3.99388356,88.279,88.24,3.75042226]
["bitfinex-derivatives","SOLF0:USTF0",1773564115117,3.99388356,88.279,88.241,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564122120,3.99388356,88.279,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564122424,10.192,88.288,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564122620,14.17725518,88.288,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564123224,3.98525518,88.287,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564142247,3.85337352,88.284,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564143349,3.85337352,88.282,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564162964,3.85337352,88.299,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564163267,3.85337352,88.297,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564163468,3.85337352,88.295,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564163867,12.72208718,88.294,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564164166,10.191,88.292,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564164570,14.04437352,88.292,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564166067,3.85337352,88.291,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564168071,10.192,88.289,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564168266,3.85337352,88.288,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564168769,3.85337352,88.286,88.243,3.81932168]
["bitfinex-derivatives","SOLF0:USTF0",1773564191182,3.85337352,88.286,88.246,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564192591,3.85337352,88.286,88.221,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564193590,3.85337352,88.286,88.234,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564197396,3.71935291,88.283,88.234,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564198800,3.71935291,88.279,88.236,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564199195,3.71935291,88.279,88.244,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564200498,3.71935291,88.279,88.246,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564202398,10.191,88.299,88.246,3.7471819]
["bitfinex-derivatives","SOLF0:USTF0",1773564202602,3.84886436,88.29,88.248,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564211606,3.07949821,88.31,88.254,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564211803,8.8788153,88.309,88.271,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564212004,3.84886436,88.312,88.281,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564212505,3.84886436,88.329,88.281,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564213499,10.188,88.326,88.281,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564213701,3.84886436,88.325,88.281,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564226814,3.84886436,88.323,88.281,3.76445362]
["bitfinex-derivatives","SOLF0:USTF0",1773564232014,35.68,88.331,88.291,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564232522,3.87237895,88.33,88.291,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564234414,3.87237895,88.33,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773564234618,3.87237895,88.328,88.28,3.07949821]
["bitfinex-derivatives","SOLF0:USTF0",1773564234924,3.87237895,88.328,88.281,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564235618,3.87237895,88.326,88.281,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564245629,3.87237895,88.326,88.283,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564249836,3.87237895,88.326,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773564250029,3.87237895,88.326,88.285,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564257830,3.87237895,88.326,88.288,3.71500571]
["bitfinex-derivatives","SOLF0:USTF0",1773564258035,3.87237895,88.326,88.29,6.79078073]
["bitfinex-derivatives","SOLF0:USTF0",1773564266454,3.87237895,88.326,88.293,3.7054132]
["bitfinex-derivatives","SOLF0:USTF0",1773564267654,3.87237895,88.326,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773564275755,3.87237895,88.326,88.294,13.8964132]
["bitfinex-derivatives","SOLF0:USTF0",1773564278856,35.68,88.331,88.295,3.7054132]
["bitfinex-derivatives","SOLF0:USTF0",1773564279163,35.68,88.331,88.297,3.7054132]
["bitfinex-derivatives","SOLF0:USTF0",1773564279662,35.68,88.331,88.302,13.8954132]
["bitfinex-derivatives","SOLF0:USTF0",1773564294770,35.68,88.331,88.309,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564294975,35.68,88.331,88.279,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773564294976,35.68,88.331,88.311,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564295272,3.99777176,88.347,88.311,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564296676,3.99777176,88.347,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773564300872,3.99777176,88.347,88.313,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564301474,3.99777176,88.347,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773564301678,35.66,88.361,88.331,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564301878,3.99777176,88.381,88.341,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564302574,3.99777176,88.381,88.35,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564303376,39.65777176,88.392,88.351,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564303576,39.65777176,88.392,88.352,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564304477,35.66,88.392,88.361,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564304675,3.99777176,88.402,88.361,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564305476,3.99777176,88.402,88.37,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564306280,35.64,88.414,88.376,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564306475,35.64,88.414,88.381,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564306678,3.99777176,88.423,88.381,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564307079,3.99777176,88.423,88.384,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564308080,3.99777176,88.434,88.391,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564308280,35.64,88.435,88.401,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564308882,35.64,88.435,88.361,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773564308883,3.99777176,88.419,88.371,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564309473,3.99777176,88.429,88.385,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564309881,35.64,88.435,88.401,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564310081,3.07577502,88.46,88.401,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564310082,3.99777176,88.449,88.401,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564311483,3.99777176,88.439,88.381,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564311781,3.99777176,88.439,88.391,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564312686,3.99777176,88.439,88.392,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564313683,3.99777176,88.439,88.396,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564314585,3.99777176,88.439,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773564315285,3.99777176,88.439,88.398,13.92827578]
["bitfinex-derivatives","SOLF0:USTF0",1773564318988,3.99777176,88.439,88.399,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564320890,3.99777176,88.429,88.389,3.74927578]
["bitfinex-derivatives","SOLF0:USTF0",1773564326496,3.78817396,88.422,88.371,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564326699,3.78817396,88.422,88.381,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564326887,3.78817396,88.439,88.391,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564327092,3.78817396,88.449,88.392,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564328492,3.78817396,88.449,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773564328686,3.78817396,88.449,88.399,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564330196,3.78817396,88.449,88.402,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564332692,3.78817396,88.439,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773564332899,3.78817396,88.439,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773564334398,3.0686938,88.45,88.406,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564335093,3.78817396,88.439,88.396,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564336599,3.78817396,88.439,88.398,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564338598,3.78817396,88.439,88.403,13.87782635]
["bitfinex-derivatives","SOLF0:USTF0",1773564338804,3.78817396,88.439,88.404,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564340207,3.78817396,88.439,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773564341100,3.78817396,88.439,88.404,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564343610,3.78817396,88.439,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773564348715,3.78817396,88.439,88.391,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564349116,3.78817396,88.449,88.411,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564349320,3.78817396,88.469,88.415,3.69882635]
["bitfinex-derivatives","SOLF0:USTF0",1773564350421,3.78817396,88.482,88.441,2.74415602]
["bitfinex-derivatives","SOLF0:USTF0",1773564350718,3.78817396,88.482,88.431,2.7437822]
["bitfinex-derivatives","SOLF0:USTF0",1773564350918,3.74079715,88.479,88.431,2.7437822]
["bitfinex-derivatives","SOLF0:USTF0",1773564351619,3.74079715,88.479,88.434,2.72536759]
["bitfinex-derivatives","SOLF0:USTF0",1773564351819,3.74079715,88.479,88.441,2.73053108]
["bitfinex-derivatives","SOLF0:USTF0",1773564355920,3.73207872,88.469,88.419,2.65443407]
["bitfinex-derivatives","SOLF0:USTF0",1773564356318,3.73207872,88.469,88.421,2.65322124]
["bitfinex-derivatives","SOLF0:USTF0",1773564356519,3.73207872,88.469,88.431,2.65322124]
["bitfinex-derivatives","SOLF0:USTF0",1773564357621,3.73207872,88.469,88.421,2.64515376]
["bitfinex-derivatives","SOLF0:USTF0",1773564358522,3.73207872,88.469,88.423,2.63501258]
["bitfinex-derivatives","SOLF0:USTF0",1773564358921,3.73207872,88.469,88.41,3.0686938]
["bitfinex-derivatives","SOLF0:USTF0",1773564359121,3.73207872,88.469,88.411,2.62188592]
["bitfinex-derivatives","SOLF0:USTF0",1773564359321,3.73207872,88.469,88.413,2.62188592]
["bitfinex-derivatives","SOLF0:USTF0",1773564359720,3.73207872,88.459,88.402,2.62188592]
["bitfinex-derivatives","SOLF0:USTF0",1773564359919,3.73207872,88.459,88.411,2.62188592]
["bitfinex-derivatives","SOLF0:USTF0",1773564360320,3.73207872,88.484,88.441,2.62821647]
["bitfinex-derivatives","SOLF0:USTF0",1773564361819,3.73207872,88.484,88.43,5.70350726]
["bitfinex-derivatives","SOLF0:USTF0",1773564362016,3.73207872,88.484,88.43,2.63481346]
["bitfinex-derivatives","SOLF0:USTF0",1773564362312,3.73207872,88.484,88.43,5.70350726]
["bitfinex-derivatives","SOLF0:USTF0",1773564363623,3.73207872,88.459,88.411,2.50168597]
["bitfinex-derivatives","SOLF0:USTF0",1773564364123,3.73207872,88.459,88.421,2.50105752]
["bitfinex-derivatives","SOLF0:USTF0",1773564367921,3.73207872,88.457,88.403,2.56719017]
["bitfinex-derivatives","SOLF0:USTF0",1773564368825,3.73207872,88.453,88.403,2.56719017]
["bitfinex-derivatives","SOLF0:USTF0",1773564369725,3.73207872,88.453,88.41,3.0686938]
["bitfinex-derivatives","SOLF0:USTF0",1773564370127,3.73207872,88.453,88.403,2.56719017]
["bitfinex-derivatives","SOLF0:USTF0",1773564370527,3.16653824,88.453,88.403,2.56719017]
["bitfinex-derivatives","SOLF0:USTF0",1773564372226,3.16653824,88.453,88.411,3.16625378]
["bitfinex-derivatives","SOLF0:USTF0",1773564378128,3.73207872,88.451,88.401,3.35615652]
["bitfinex-derivatives","SOLF0:USTF0",1773564379330,3.73207872,88.451,88.41,3.0686938]
["bitfinex-derivatives","SOLF0:USTF0",1773564379532,3.73207872,88.451,88.411,3.35121849]
["bitfinex-derivatives","SOLF0:USTF0",1773564384239,4.00808816,88.448,88.4,3.06736686]
["bitfinex-derivatives","SOLF0:USTF0",1773564384539,4.00808816,88.448,88.401,3.38276981]
["bitfinex-derivatives","SOLF0:USTF0",1773564385734,4.00808816,88.448,88.406,3.38501783]
["bitfinex-derivatives","SOLF0:USTF0",1773564392340,3.06736686,88.47,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773564392341,4.00808816,88.446,88.396,3.3685464]
["bitfinex-derivatives","SOLF0:USTF0",1773564393141,4.00808816,88.443,88.396,3.3685464]
["bitfinex-derivatives","SOLF0:USTF0",1773564394546,4.00808816,88.441,88.396,3.3685464]
["bitfinex-derivatives","SOLF0:USTF0",1773564396647,4.00808816,88.437,88.396,3.3685464]
["bitfinex-derivatives","SOLF0:USTF0",1773564397638,4.00808816,88.433,88.396,3.3685464]
["bitfinex-derivatives","SOLF0:USTF0",1773564404655,4.00808816,88.429,88.374,3.34706984]
["bitfinex-derivatives","SOLF0:USTF0",1773564405652,4.00808816,88.418,88.374,3.34706984]
["bitfinex-derivatives","SOLF0:USTF0",1773564407148,4.00808816,88.416,88.374,3.34706984]
["bitfinex-derivatives","SOLF0:USTF0",1773564407758,10.176,88.425,88.381,3.35067041]
["bitfinex-derivatives","SOLF0:USTF0",1773564407959,4.00808816,88.424,88.381,3.35067041]
["bitfinex-derivatives","SOLF0:USTF0",1773564409362,4.00808816,88.42,88.381,3.35067041]
["bitfinex-derivatives","SOLF0:USTF0",1773564415766,10.175,88.431,88.391,3.34451038]
["bitfinex-derivatives","SOLF0:USTF0",1773564416362,13.88264717,88.431,88.391,3.34451038]
["bitfinex-derivatives","SOLF0:USTF0",1773564416866,3.70764717,88.431,88.391,3.34451038]
["bitfinex-derivatives","SOLF0:USTF0",1773564417066,3.70764717,88.443,88.401,3.3546274]
["bitfinex-derivatives","SOLF0:USTF0",1773564419274,10.173,88.45,88.411,3.38687433]
["bitfinex-derivatives","SOLF0:USTF0",1773564421375,3.70764717,88.447,88.411,3.38687433]
["bitfinex-derivatives","SOLF0:USTF0",1773564421770,3.70764717,88.444,88.4,6.44710898]
["bitfinex-derivatives","SOLF0:USTF0",1773564422072,3.70764717,88.444,88.401,3.38377584]
["bitfinex-derivatives","SOLF0:USTF0",1773564422673,3.06736686,88.46,88.401,3.38377584]
["bitfinex-derivatives","SOLF0:USTF0",1773564422674,3.70764717,88.438,88.401,3.38377584]
["bitfinex-derivatives","SOLF0:USTF0",1773564424081,3.70764717,88.451,88.411,3.3828562]
["bitfinex-derivatives","SOLF0:USTF0",1773564424279,3.70764717,88.451,88.42,3.06736686]
["bitfinex-derivatives","SOLF0:USTF0",1773564425977,10.172,88.458,88.421,3.3951575]
["bitfinex-derivatives","SOLF0:USTF0",1773564426477,13.87964717,88.458,88.421,3.3951575]
["bitfinex-derivatives","SOLF0:USTF0",1773564429286,3.70764717,88.457,88.421,3.3951575]
["bitfinex-derivatives","SOLF0:USTF0",1773564430377,10.171,88.467,88.431,3.4045104]
["bitfinex-derivatives","SOLF0:USTF0",1773564430584,3.70764717,88.482,88.45,3.06736686]
["bitfinex-derivatives","SOLF0:USTF0",1773564430783,3.70764717,88.482,88.441,3.4045104]
["bitfinex-derivatives","SOLF0:USTF0",1773564434082,3.70764717,88.482,88.44,3.06736686]
["bitfinex-derivatives","SOLF0:USTF0",1773564434385,3.70764717,88.482,88.433,3.34410699]
["bitfinex-derivatives","SOLF0:USTF0",1773564434886,3.70764717,88.48,88.433,3.34410699]
["bitfinex-derivatives","SOLF0:USTF0",1773564436385,3.70764717,88.48,88.45,3.06736686]
["bitfinex-derivatives","SOLF0:USTF0",1773564441687,3.70764717,88.48,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564442290,3.70764717,88.48,88.442,3.21747691]
["bitfinex-derivatives","SOLF0:USTF0",1773564444188,3.97352313,88.496,88.461,3.22810958]
["bitfinex-derivatives","SOLF0:USTF0",1773564445390,3.97352313,88.507,88.47,6.3034344]
["bitfinex-derivatives","SOLF0:USTF0",1773564445597,3.97352313,88.507,88.471,3.23875566]
["bitfinex-derivatives","SOLF0:USTF0",1773564447290,3.97352313,88.507,88.46,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564447496,3.97352313,88.505,88.46,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564448896,3.97352313,88.505,88.46,6.2903632]
["bitfinex-derivatives","SOLF0:USTF0",1773564449098,3.97352313,88.502,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564449397,3.97352313,88.502,88.45,6.2903632]
["bitfinex-derivatives","SOLF0:USTF0",1773564449993,3.97352313,88.502,88.451,3.22809388]
["bitfinex-derivatives","SOLF0:USTF0",1773564450493,10.167,88.501,88.451,3.22809388]
["bitfinex-derivatives","SOLF0:USTF0",1773564450691,3.97352313,88.5,88.451,3.22809388]
["bitfinex-derivatives","SOLF0:USTF0",1773564453102,3.97352313,88.5,88.453,3.22304913]
["bitfinex-derivatives","SOLF0:USTF0",1773564453303,3.97352313,88.5,88.46,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564453502,3.97352313,88.5,88.453,3.22304913]
["bitfinex-derivatives","SOLF0:USTF0",1773564453701,3.97352313,88.5,88.46,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564454399,3.97352313,88.5,88.453,3.22304913]
["bitfinex-derivatives","SOLF0:USTF0",1773564454602,3.97352313,88.497,88.453,3.22304913]
["bitfinex-derivatives","SOLF0:USTF0",1773564454901,3.97352313,88.497,88.441,3.22287209]
["bitfinex-derivatives","SOLF0:USTF0",1773564456603,3.97352313,88.494,88.441,3.22287209]
["bitfinex-derivatives","SOLF0:USTF0",1773564456802,3.97352313,88.494,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564458302,3.97352313,88.494,88.451,3.20491339]
["bitfinex-derivatives","SOLF0:USTF0",1773564458500,3.97352313,88.494,88.47,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564458700,3.97352313,88.494,88.461,3.20491339]
["bitfinex-derivatives","SOLF0:USTF0",1773564459204,3.97352313,88.505,88.471,3.24364986]
["bitfinex-derivatives","SOLF0:USTF0",1773564459396,0.56531029,88.513,88.471,3.24364986]
["bitfinex-derivatives","SOLF0:USTF0",1773564461106,4.53883342,88.513,88.471,3.24364986]
["bitfinex-derivatives","SOLF0:USTF0",1773564464207,3.97352313,88.509,88.458,3.2450391]
["bitfinex-derivatives","SOLF0:USTF0",1773564464501,3.97352313,88.509,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564464706,3.97352313,88.499,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564465303,3.97352313,88.493,88.451,3.24519955]
["bitfinex-derivatives","SOLF0:USTF0",1773564466309,3.97352313,88.512,88.461,3.26807515]
["bitfinex-derivatives","SOLF0:USTF0",1773564467205,3.97352313,88.509,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773564468712,3.97352313,88.509,88.461,3.26807515]
["bitfinex-derivatives","SOLF0:USTF0",1773564469813,3.97352313,88.507,88.461,3.26807515]
["bitfinex-derivatives","SOLF0:USTF0",1773564470016,3.97352313,88.499,88.446,3.2821244]
["bitfinex-derivatives","SOLF0:USTF0",1773564471610,3.97352313,88.499,88.451,3.29110539]
["bitfinex-derivatives","SOLF0:USTF0",1773564472513,0.56531029,88.513,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564472514,3.64696201,88.497,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564472711,3.64696201,88.489,88.44,3.30609983]
["bitfinex-derivatives","SOLF0:USTF0",1773564473618,3.64696201,88.48,88.44,3.30609983]
["bitfinex-derivatives","SOLF0:USTF0",1773564474419,3.64696201,88.48,88.441,3.30862261]
["bitfinex-derivatives","SOLF0:USTF0",1773564474912,3.64696201,88.491,88.451,3.30862261]
["bitfinex-derivatives","SOLF0:USTF0",1773564477716,3.64696201,88.489,88.441,3.25539664]
["bitfinex-derivatives","SOLF0:USTF0",1773564478920,3.64696201,88.489,88.451,3.25491306]
["bitfinex-derivatives","SOLF0:USTF0",1773564479518,0.56531029,88.513,88.461,3.23612658]
["bitfinex-derivatives","SOLF0:USTF0",1773564479519,3.64696201,88.501,88.461,3.23612658]
["bitfinex-derivatives","SOLF0:USTF0",1773564480717,10.166,88.511,88.47,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564480923,10.166,88.511,88.471,3.24082947]
["bitfinex-derivatives","SOLF0:USTF0",1773564481125,3.64696201,88.51,88.471,3.24082947]
["bitfinex-derivatives","SOLF0:USTF0",1773564483221,3.64696201,88.489,88.44,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564483617,3.64696201,88.489,88.441,3.22806173]
["bitfinex-derivatives","SOLF0:USTF0",1773564485127,3.64696201,88.489,88.45,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564486322,3.64696201,88.489,88.441,3.22806173]
["bitfinex-derivatives","SOLF0:USTF0",1773564487424,10.169,88.485,88.441,3.22806173]
["bitfinex-derivatives","SOLF0:USTF0",1773564487628,3.64696201,88.484,88.441,3.22806173]
["bitfinex-derivatives","SOLF0:USTF0",1773564492323,3.64696201,88.484,88.43,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564492530,3.64696201,88.484,88.431,3.22914073]
["bitfinex-derivatives","SOLF0:USTF0",1773564492731,3.64696201,88.482,88.431,3.22914073]
["bitfinex-derivatives","SOLF0:USTF0",1773564492926,3.64696201,88.482,88.433,3.22914073]
["bitfinex-derivatives","SOLF0:USTF0",1773564493127,3.64696201,88.493,88.451,3.22538138]
["bitfinex-derivatives","SOLF0:USTF0",1773564493534,3.64696201,88.493,88.46,3.06467874]
["bitfinex-derivatives","SOLF0:USTF0",1773564495431,3.64696201,88.505,88.461,3.25540045]
["bitfinex-derivatives","SOLF0:USTF0",1773564496632,3.64696201,88.505,88.464,3.32936896]
["bitfinex-derivatives","SOLF0:USTF0",1773564508437,3.64696201,88.505,88.449,3.34866472]
["bitfinex-derivatives","SOLF0:USTF0",1773564508640,3.71893783,88.499,88.45,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564513238,3.71893783,88.499,88.451,3.34196234]
["bitfinex-derivatives","SOLF0:USTF0",1773564522650,3.71893783,88.497,88.451,3.34196234]
["bitfinex-derivatives","SOLF0:USTF0",1773564522951,3.71893783,88.497,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773564523450,3.71893783,88.497,88.445,13.56558285]
["bitfinex-derivatives","SOLF0:USTF0",1773564523650,3.71893783,88.492,88.445,13.56558285]
["bitfinex-derivatives","SOLF0:USTF0",1773564524449,10.169,88.488,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773564524647,3.71893783,88.479,88.42,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564524950,3.71893783,88.479,88.421,3.38844519]
["bitfinex-derivatives","SOLF0:USTF0",1773564525255,3.71893783,88.469,88.421,3.38844519]
["bitfinex-derivatives","SOLF0:USTF0",1773564526155,3.71893783,88.459,88.41,3.38397979]
["bitfinex-derivatives","SOLF0:USTF0",1773564527253,3.71893783,88.449,88.398,3.36591877]
["bitfinex-derivatives","SOLF0:USTF0",1773564527452,3.71893783,88.449,88.41,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564527660,3.71893783,88.449,88.411,3.36591877]
["bitfinex-derivatives","SOLF0:USTF0",1773564532548,3.71893783,88.449,88.365,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773564532549,3.71893783,88.449,88.398,3.29776068]
["bitfinex-derivatives","SOLF0:USTF0",1773564533254,3.7919167,88.461,88.421,3.28752624]
["bitfinex-derivatives","SOLF0:USTF0",1773564536962,3.7919167,88.461,88.41,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564537158,10.172,88.458,88.41,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564537364,3.7919167,88.457,88.402,13.46627979]
["bitfinex-derivatives","SOLF0:USTF0",1773564537661,3.7919167,88.457,88.403,3.28727979]
["bitfinex-derivatives","SOLF0:USTF0",1773564538558,3.7919167,88.454,88.403,3.28727979]
["bitfinex-derivatives","SOLF0:USTF0",1773564538760,3.7919167,88.449,88.403,3.28727979]
["bitfinex-derivatives","SOLF0:USTF0",1773564539663,3.7919167,88.447,88.403,3.28727979]
["bitfinex-derivatives","SOLF0:USTF0",1773564540165,3.7919167,88.439,88.403,3.28727979]
["bitfinex-derivatives","SOLF0:USTF0",1773564540463,3.7919167,88.439,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773564540464,3.7919167,88.439,88.392,13.4554277]
["bitfinex-derivatives","SOLF0:USTF0",1773564540860,3.7919167,88.439,88.393,3.2754277]
["bitfinex-derivatives","SOLF0:USTF0",1773564545370,3.7919167,88.435,88.393,3.2754277]
["bitfinex-derivatives","SOLF0:USTF0",1773564545572,3.7919167,88.435,88.382,3.27180068]
["bitfinex-derivatives","SOLF0:USTF0",1773564546070,3.7919167,88.429,88.382,3.27180068]
["bitfinex-derivatives","SOLF0:USTF0",1773564546463,3.7919167,88.419,88.382,3.27180068]
["bitfinex-derivatives","SOLF0:USTF0",1773564546663,3.7919167,88.417,88.37,6.3871781]
["bitfinex-derivatives","SOLF0:USTF0",1773564546870,3.7919167,88.417,88.37,3.32361604]
["bitfinex-derivatives","SOLF0:USTF0",1773564547266,3.06356206,88.42,88.37,3.32361604]
["bitfinex-derivatives","SOLF0:USTF0",1773564547267,13.9699167,88.409,88.37,3.32361604]
["bitfinex-derivatives","SOLF0:USTF0",1773564547467,3.7919167,88.42,88.371,3.32487194]
["bitfinex-derivatives","SOLF0:USTF0",1773564547668,3.7919167,88.42,88.381,3.32487194]
["bitfinex-derivatives","SOLF0:USTF0",1773564548063,3.7919167,88.419,88.37,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564548262,3.7919167,88.419,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564548872,10.178,88.41,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564549170,13.9699167,88.41,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564550772,10.179,88.401,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564550972,3.7919167,88.409,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564556169,3.7919167,88.407,88.369,3.32919064]
["bitfinex-derivatives","SOLF0:USTF0",1773564559175,3.7919167,88.407,88.36,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564559477,3.7919167,88.407,88.357,3.33808201]
["bitfinex-derivatives","SOLF0:USTF0",1773564560572,3.7919167,88.4,88.357,3.33808201]
["bitfinex-derivatives","SOLF0:USTF0",1773564561167,3.7919167,88.397,88.35,3.06356206]
["bitfinex-derivatives","SOLF0:USTF0",1773564561370,3.7919167,88.397,88.346,3.35742344]
["bitfinex-derivatives","SOLF0:USTF0",1773564562379,3.67361175,88.384,88.346,3.35742344]
["bitfinex-derivatives","SOLF0:USTF0",1773564562574,3.67361175,88.395,88.351,3.36568157]
["bitfinex-derivatives","SOLF0:USTF0",1773564563672,3.67361175,88.394,88.351,3.36568157]
["bitfinex-derivatives","SOLF0:USTF0",1773564564786,20.35,88.438,88.351,3.36568157]
["bitfinex-derivatives","SOLF0:USTF0",1773564564787,3.67361175,88.39,88.351,3.36568157]
["bitfinex-derivatives","SOLF0:USTF0",1773564565475,3.67361175,88.39,88.34,6.42066422]
["bitfinex-derivatives","SOLF0:USTF0",1773564565681,3.67361175,88.384,88.34,6.42066422]
["bitfinex-derivatives","SOLF0:USTF0",1773564565982,3.67361175,88.384,88.341,3.34920157]
["bitfinex-derivatives","SOLF0:USTF0",1773564568682,3.67361175,88.384,88.35,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564570784,3.67361175,88.384,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773564570977,3.67361175,88.384,88.344,3.33701739]
["bitfinex-derivatives","SOLF0:USTF0",1773564572486,3.67361175,88.384,88.347,3.33165265]
["bitfinex-derivatives","SOLF0:USTF0",1773564575883,3.67361175,88.384,88.348,3.32572075]
["bitfinex-derivatives","SOLF0:USTF0",1773564578585,3.67361175,88.409,88.361,3.33758866]
["bitfinex-derivatives","SOLF0:USTF0",1773564579691,3.66453849,88.406,88.361,3.33758866]
["bitfinex-derivatives","SOLF0:USTF0",1773564580289,3.66453849,88.399,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773564581287,3.66453849,88.412,88.361,3.31776827]
["bitfinex-derivatives","SOLF0:USTF0",1773564582491,3.66453849,88.411,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773564582799,3.66453849,88.411,88.362,13.48360354]
["bitfinex-derivatives","SOLF0:USTF0",1773564584602,3.66453849,88.411,88.363,3.27787478]
["bitfinex-derivatives","SOLF0:USTF0",1773564584898,3.66453849,88.411,88.311,62.09342475]
["bitfinex-derivatives","SOLF0:USTF0",1773564584899,13.84153849,88.42,88.371,3.27787478]
["bitfinex-derivatives","SOLF0:USTF0",1773564585092,3.66453849,88.419,88.371,3.27787478]
["bitfinex-derivatives","SOLF0:USTF0",1773564589600,3.66453849,88.416,88.371,3.27787478]
["bitfinex-derivatives","SOLF0:USTF0",1773564590700,3.84120871,88.414,88.371,3.27787478]
["bitfinex-derivatives","SOLF0:USTF0",1773564591496,3.84120871,88.411,88.36,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564591703,3.84120871,88.411,88.361,3.28411404]
["bitfinex-derivatives","SOLF0:USTF0",1773564594410,3.66391664,88.408,88.361,3.28411404]
["bitfinex-derivatives","SOLF0:USTF0",1773564595911,3.66391664,88.408,88.37,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564596714,3.66391664,88.408,88.37,6.36820656]
["bitfinex-derivatives","SOLF0:USTF0",1773564596909,3.66391664,88.419,88.39,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564601115,3.66391664,88.419,88.38,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564601320,3.66391664,88.419,88.37,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564601819,3.66391664,88.419,88.37,6.42958297]
["bitfinex-derivatives","SOLF0:USTF0",1773564602720,3.66391664,88.417,88.37,6.42958297]
["bitfinex-derivatives","SOLF0:USTF0",1773564603522,3.66391664,88.415,88.371,3.35476693]
["bitfinex-derivatives","SOLF0:USTF0",1773564604622,10.176,88.425,88.381,3.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1773564605518,13.83991664,88.425,88.381,3.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1773564605821,10.177,88.421,88.381,3.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1773564606022,13.84091664,88.421,88.381,3.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1773564606222,3.66391664,88.42,88.381,3.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1773564607921,3.66391664,88.432,88.4,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564608121,3.66391664,88.432,88.391,3.42179572]
["bitfinex-derivatives","SOLF0:USTF0",1773564615727,35.62,88.455,88.38,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564615728,3.66391664,88.427,88.38,3.07146265]
["bitfinex-derivatives","SOLF0:USTF0",1773564615929,3.66391664,88.427,88.381,3.3644425]
["bitfinex-derivatives","SOLF0:USTF0",1773564617530,3.66391664,88.421,88.381,3.3644425]
["bitfinex-derivatives","SOLF0:USTF0",1773564622629,10.175,88.432,88.349,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773564622630,3.92781749,88.432,88.391,3.36701424]
["bitfinex-derivatives","SOLF0:USTF0",1773564623534,3.92781749,88.432,88.392,3.37699051]
["bitfinex-derivatives","SOLF0:USTF0",1773564628039,3.92781749,88.448,88.395,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564628339,3.92781749,88.448,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564632243,3.92781749,88.446,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564632936,3.92781749,88.443,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564634542,10.175,88.439,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564634742,3.92781749,88.438,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564635837,3.92781749,88.436,88.401,3.38710857]
["bitfinex-derivatives","SOLF0:USTF0",1773564639248,3.92781749,88.434,88.391,3.30012094]
["bitfinex-derivatives","SOLF0:USTF0",1773564639443,3.92781749,88.434,88.38,3.06811768]
["bitfinex-derivatives","SOLF0:USTF0",1773564639648,3.92781749,88.429,88.38,3.30012094]
["bitfinex-derivatives","SOLF0:USTF0",1773564640647,3.92781749,88.42,88.38,3.30012094]
["bitfinex-derivatives","SOLF0:USTF0",1773564641453,10.177,88.414,88.38,3.30012094]
["bitfinex-derivatives","SOLF0:USTF0",1773564641653,3.92781749,88.42,88.38,3.30012094]
["bitfinex-derivatives","SOLF0:USTF0",1773564643455,3.92781749,88.415,88.369,3.31156995]
["bitfinex-derivatives","SOLF0:USTF0",1773564644550,3.92781749,88.413,88.369,3.31156995]
["bitfinex-derivatives","SOLF0:USTF0",1773564645559,3.92781749,88.41,88.369,3.31156995]
["bitfinex-derivatives","SOLF0:USTF0",1773564647161,3.92781749,88.41,88.37,3.06811768]
["bitfinex-derivatives","SOLF0:USTF0",1773564647353,3.92781749,88.41,88.371,3.26445709]
["bitfinex-derivatives","SOLF0:USTF0",1773564686684,3.92781749,88.41,88.38,3.06940447]
["bitfinex-derivatives","SOLF0:USTF0",1773564691185,3.84991449,88.402,88.371,3.26445709]
["bitfinex-derivatives","SOLF0:USTF0",1773564705903,3.84991449,88.412,88.371,3.26445709]
["bitfinex-derivatives","SOLF0:USTF0",1773564709504,3.84991449,88.405,88.365,21.1270809]
["bitfinex-derivatives","SOLF0:USTF0",1773564709702,3.84991449,88.405,88.361,24.42288151]
["bitfinex-derivatives","SOLF0:USTF0",1773564710102,3.84991449,88.405,88.362,3.29580061]
["bitfinex-derivatives","SOLF0:USTF0",1773564713500,3.84991449,88.405,88.37,3.06940447]
["bitfinex-derivatives","SOLF0:USTF0",1773564715508,3.76830798,88.404,88.37,3.06940447]
["bitfinex-derivatives","SOLF0:USTF0",1773564720308,35.62,88.424,88.391,3.38561107]
["bitfinex-derivatives","SOLF0:USTF0",1773564720508,3.76830798,88.427,88.391,3.38561107]
["bitfinex-derivatives","SOLF0:USTF0",1773564727817,3.76830798,88.425,88.381,3.38464581]
["bitfinex-derivatives","SOLF0:USTF0",1773564729526,10.177,88.419,88.381,3.38464581]
["bitfinex-derivatives","SOLF0:USTF0",1773564729725,3.76830798,88.418,88.381,3.38464581]
["bitfinex-derivatives","SOLF0:USTF0",1773564736227,13.94330798,88.438,88.391,3.34112215]
["bitfinex-derivatives","SOLF0:USTF0",1773564736433,3.06940447,88.45,88.4,6.41052662]
["bitfinex-derivatives","SOLF0:USTF0",1773564736434,3.76830798,88.437,88.4,6.41052662]
["bitfinex-derivatives","SOLF0:USTF0",1773564737435,3.76830798,88.429,88.37,6.41042244]
["bitfinex-derivatives","SOLF0:USTF0",1773564737634,3.76830798,88.419,88.37,3.34101797]
["bitfinex-derivatives","SOLF0:USTF0",1773564738528,3.76830798,88.415,88.37,3.34101797]
["bitfinex-derivatives","SOLF0:USTF0",1773564738930,3.76830798,88.415,88.371,3.32978914]
["bitfinex-derivatives","SOLF0:USTF0",1773564748135,3.73253517,88.411,88.371,3.32978914]
["bitfinex-derivatives","SOLF0:USTF0",1773564748943,3.73253517,88.407,88.371,3.32978914]
["bitfinex-derivatives","SOLF0:USTF0",1773564751044,3.73253517,88.403,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564752550,10.179,88.402,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564752752,3.73253517,88.401,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564757557,13.91153517,88.397,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564757759,3.73253517,88.396,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564760055,3.73253517,88.396,88.37,3.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1773564761359,3.73253517,88.396,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564761763,3.73253517,88.396,88.37,3.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1773564768672,3.73253517,88.396,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564770969,3.73253517,88.396,88.37,3.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1773564798377,3.73253517,88.396,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564798677,3.73253517,88.396,88.37,3.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1773564804086,3.73253517,88.396,88.361,3.27906713]
["bitfinex-derivatives","SOLF0:USTF0",1773564806384,3.73253517,88.396,88.361,24.40614803]
["bitfinex-derivatives","SOLF0:USTF0",1773564806583,3.95822287,88.406,88.363,3.34497222]
["bitfinex-derivatives","SOLF0:USTF0",1773564806782,3.95822287,88.406,88.371,3.34497222]
["bitfinex-derivatives","SOLF0:USTF0",1773564808182,3.95822287,88.406,88.38,3.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1773564808786,10.178,88.407,88.38,6.42035414]
["bitfinex-derivatives","SOLF0:USTF0",1773564809588,10.178,88.407,88.38,6.41999194]
["bitfinex-derivatives","SOLF0:USTF0",1773564809790,3.95822287,88.406,88.38,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564812895,3.95822287,88.406,88.37,3.33620065]
["bitfinex-derivatives","SOLF0:USTF0",1773564812896,3.95822287,88.406,88.37,6.40561772]
["bitfinex-derivatives","SOLF0:USTF0",1773564814189,3.95822287,88.406,88.371,3.33579395]
["bitfinex-derivatives","SOLF0:USTF0",1773564820010,3.95822287,88.406,88.37,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564825605,3.95822287,88.406,88.364,3.31757608]
["bitfinex-derivatives","SOLF0:USTF0",1773564826010,14.13722287,88.4,88.364,3.31757608]
["bitfinex-derivatives","SOLF0:USTF0",1773564829112,3.95822287,88.399,88.364,3.31757608]
["bitfinex-derivatives","SOLF0:USTF0",1773564835021,3.86654398,88.39,88.342,3.30537929]
["bitfinex-derivatives","SOLF0:USTF0",1773564835620,3.86654398,88.39,88.35,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564836726,3.86654398,88.385,88.35,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564840726,3.86654398,88.385,88.35,6.37029562]
["bitfinex-derivatives","SOLF0:USTF0",1773564841925,3.86654398,88.396,88.361,3.30064308]
["bitfinex-derivatives","SOLF0:USTF0",1773564842228,3.86654398,88.396,88.38,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564843431,3.86654398,88.396,88.37,3.06941707]
["bitfinex-derivatives","SOLF0:USTF0",1773564845134,3.86654398,88.396,88.361,3.30064308]
["bitfinex-derivatives","SOLF0:USTF0",1773564895984,3.92058248,88.393,88.361,3.30064308]
["bitfinex-derivatives","SOLF0:USTF0",1773564900777,3.92058248,88.414,88.361,3.30064308]
["bitfinex-derivatives","SOLF0:USTF0",1773564900980,3.92058248,88.414,88.361,24.3428335]
["bitfinex-derivatives","SOLF0:USTF0",1773564901281,3.92058248,88.414,88.362,3.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1773564901282,3.07036025,88.41,88.362,3.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1773564901481,3.92058248,88.404,88.354,21.04219042]
["bitfinex-derivatives","SOLF0:USTF0",1773564902177,3.92058248,88.404,88.354,24.0923238]
["bitfinex-derivatives","SOLF0:USTF0",1773564902581,3.92058248,88.396,88.354,24.0923238]
["bitfinex-derivatives","SOLF0:USTF0",1773564906079,3.92058248,88.396,88.355,3.06455007]
["bitfinex-derivatives","SOLF0:USTF0",1773564907382,3.92058248,88.394,88.355,3.06455007]
["bitfinex-derivatives","SOLF0:USTF0",1773564941007,3.92058248,88.394,88.361,2.98213457]
["bitfinex-derivatives","SOLF0:USTF0",1773564951612,10.179,88.397,88.361,3.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1773564953208,4.01462043,88.396,88.361,3.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1773564956814,35.62,88.416,88.333,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773564956815,4.01462043,88.413,88.371,3.09092025]
["bitfinex-derivatives","SOLF0:USTF0",1773564958621,4.01462043,88.411,88.371,3.09092025]
["bitfinex-derivatives","SOLF0:USTF0",1773564959622,4.01462043,88.408,88.371,3.09092025]
["bitfinex-derivatives","SOLF0:USTF0",1773564960420,10.177,88.419,88.381,3.05883816]
["bitfinex-derivatives","SOLF0:USTF0",1773564960917,4.01462043,88.422,88.381,3.05883816]
["bitfinex-derivatives","SOLF0:USTF0",1773564963824,4.01462043,88.435,88.401,3.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1773564964020,4.01462043,88.458,88.411,3.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1773564965519,10.174,88.446,88.411,3.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1773564966029,4.01462043,88.445,88.411,3.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1773564970736,4.01462043,88.438,88.401,3.06151788]
["bitfinex-derivatives","SOLF0:USTF0",1773564970936,4.01462043,88.429,88.391,3.06151788]
["bitfinex-derivatives","SOLF0:USTF0",1773564971141,4.01462043,88.429,88.381,3.06151788]
["bitfinex-derivatives","SOLF0:USTF0",1773564972544,4.01462043,88.427,88.381,3.06151788]
["bitfinex-derivatives","SOLF0:USTF0",1773564974343,4.01462043,88.424,88.381,3.06151788]
["bitfinex-derivatives","SOLF0:USTF0",1773564975141,4.01462043,88.465,88.391,3.02914877]
["bitfinex-derivatives","SOLF0:USTF0",1773564975341,4.01462043,88.449,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564976642,4.01462043,88.442,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564977545,4.01462043,88.44,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564978342,4.01462043,88.437,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564993757,3.72745279,88.434,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564994553,10.175,88.433,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564994759,3.72745279,88.432,88.401,3.02917534]
["bitfinex-derivatives","SOLF0:USTF0",1773564998051,3.06790863,88.43,88.38,3.19102282]
["bitfinex-derivatives","SOLF0:USTF0",1773564998251,3.72745279,88.425,88.38,3.19102282]
["bitfinex-derivatives","SOLF0:USTF0",1773565000459,3.72745279,88.425,88.381,3.18989203]
["bitfinex-derivatives","SOLF0:USTF0",1773565007272,10.177,88.419,88.381,3.18989203]
["bitfinex-derivatives","SOLF0:USTF0",1773565011471,3.92664222,88.418,88.381,3.18989203]
["bitfinex-derivatives","SOLF0:USTF0",1773565021481,3.72856818,88.416,88.381,3.18989203]
["bitfinex-derivatives","SOLF0:USTF0",1773565021683,3.72856818,88.416,88.37,3.19265286]
["bitfinex-derivatives","SOLF0:USTF0",1773565022582,3.72856818,88.406,88.37,3.19265286]
["bitfinex-derivatives","SOLF0:USTF0",1773565026583,3.72856818,88.404,88.37,3.19265286]
["bitfinex-derivatives","SOLF0:USTF0",1773565027682,10.179,88.403,88.37,3.19265286]
["bitfinex-derivatives","SOLF0:USTF0",1773565028278,10.178,88.411,88.37,3.19265286]
["bitfinex-derivatives","SOLF0:USTF0",1773565028474,10.178,88.411,88.381,3.18990282]
["bitfinex-derivatives","SOLF0:USTF0",1773565033787,3.72856818,88.414,88.39,3.06790863]
["bitfinex-derivatives","SOLF0:USTF0",1773565034085,3.72856818,88.414,88.381,3.18990282]
["bitfinex-derivatives","SOLF0:USTF0",1773565049195,10.177,88.42,88.381,3.18990282]
["bitfinex-derivatives","SOLF0:USTF0",1773565049802,10.177,88.42,88.352,28.18342475]
["bitfinex-derivatives","SOLF0:USTF0",1773565049803,3.96509236,88.426,88.391,3.16441155]
["bitfinex-derivatives","SOLF0:USTF0",1773565050301,3.96509236,88.424,88.391,3.16441155]
["bitfinex-derivatives","SOLF0:USTF0",1773565057906,3.96509236,88.424,88.381,3.18178268]
["bitfinex-derivatives","SOLF0:USTF0",1773565059506,3.96509236,88.42,88.381,3.18178268]
["bitfinex-derivatives","SOLF0:USTF0",1773565079818,10.177,88.417,88.381,3.18178268]
["bitfinex-derivatives","SOLF0:USTF0",1773565080023,3.89543291,88.416,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565080418,10.181,88.387,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565080720,3.06851112,88.4,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565081220,10.18,88.395,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565105048,10.18,88.395,88.36,3.06851112]
["bitfinex-derivatives","SOLF0:USTF0",1773565107949,10.18,88.395,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565110852,10.181,88.387,88.353,8.07111661]
["bitfinex-derivatives","SOLF0:USTF0",1773565140776,10.18,88.396,88.36,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565140970,10.18,88.396,88.361,8.03699107]
["bitfinex-derivatives","SOLF0:USTF0",1773565141974,10.18,88.388,88.36,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565142177,10.18,88.388,88.35,11.11224855]
["bitfinex-derivatives","SOLF0:USTF0",1773565142676,10.18,88.388,88.351,8.05373883]
["bitfinex-derivatives","SOLF0:USTF0",1773565149175,3.07079217,88.4,88.341,8.04125276]
["bitfinex-derivatives","SOLF0:USTF0",1773565149380,3.07079217,88.4,88.331,8.04125276]
["bitfinex-derivatives","SOLF0:USTF0",1773565150988,10.181,88.38,88.341,8.03835562]
["bitfinex-derivatives","SOLF0:USTF0",1773565152791,10.182,88.373,88.341,8.03835562]
["bitfinex-derivatives","SOLF0:USTF0",1773565155897,10.177,88.414,88.361,8.03766103]
["bitfinex-derivatives","SOLF0:USTF0",1773565156099,8.762418,88.444,88.39,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565156299,8.762418,88.443,88.4,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565156595,8.762418,88.449,88.4,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565157292,3.07079217,88.45,88.4,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565157494,10.175,88.434,88.4,3.07079217]
["bitfinex-derivatives","SOLF0:USTF0",1773565158992,10.175,88.434,88.391,8.03766103]
["bitfinex-derivatives","SOLF0:USTF0",1773565163397,3.07079217,88.45,88.391,8.03766103]
["bitfinex-derivatives","SOLF0:USTF0",1773565163398,10.176,88.425,88.391,8.03766103]
["bitfinex-derivatives","SOLF0:USTF0",1773565165789,10.177,88.417,88.381,8.07726693]
["bitfinex-derivatives","SOLF0:USTF0",1773565168104,10.178,88.407,88.371,8.07393824]
["bitfinex-derivatives","SOLF0:USTF0",1773565170295,10.177,88.417,88.371,8.07393824]
["bitfinex-derivatives","SOLF0:USTF0",1773565170498,10.177,88.417,88.381,8.09189973]
["bitfinex-derivatives","SOLF0:USTF0",1773565178113,10.178,88.409,88.381,8.09189973]
["bitfinex-derivatives","SOLF0:USTF0",1773565179209,10.179,88.398,88.381,8.09189973]
["bitfinex-derivatives","SOLF0:USTF0",1773565179414,10.179,88.398,88.361,8.09145058]
["bitfinex-derivatives","SOLF0:USTF0",1773565179808,10.179,88.398,88.371,8.09146275]
["bitfinex-derivatives","SOLF0:USTF0",1773565181214,2.10684157,88.446,88.371,8.09146275]
["bitfinex-derivatives","SOLF0:USTF0",1773565181416,2.10684157,88.419,88.371,8.09146275]
["bitfinex-derivatives","SOLF0:USTF0",1773565182413,10.177,88.418,88.371,8.09146275]
["bitfinex-derivatives","SOLF0:USTF0",1773565182720,3.97345308,88.463,88.411,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565183214,3.97345308,88.461,88.411,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565183919,10.172,88.458,88.421,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565184817,3.97345308,88.479,88.44,3.06951787]
["bitfinex-derivatives","SOLF0:USTF0",1773565185014,3.97345308,88.479,88.432,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565185216,3.97345308,88.479,88.441,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565186119,3.97345308,88.479,88.45,3.06951787]
["bitfinex-derivatives","SOLF0:USTF0",1773565186712,3.97345308,88.479,88.441,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565188013,10.169,88.489,88.441,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565188211,3.97345308,88.488,88.441,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565188722,3.97345308,88.483,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565189321,3.97345308,88.48,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565190620,10.17,88.477,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565190918,14.01553012,88.477,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565193024,3.65581391,88.476,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565196227,3.65581391,88.474,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565199328,10.171,88.473,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565199529,3.65581391,88.472,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565200933,3.65581391,88.472,88.44,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565201526,3.65581391,88.472,88.431,3.7329767]
["bitfinex-derivatives","SOLF0:USTF0",1773565201726,3.65581391,88.472,88.441,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565201929,3.65581391,88.492,88.441,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565202129,3.65581391,88.492,88.45,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565202328,3.65581391,88.492,88.44,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565202632,3.65581391,88.492,88.441,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565203637,13.82581391,88.482,88.441,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565204134,3.65581391,88.499,88.45,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565204439,3.65581391,88.512,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565204628,3.65581391,88.512,88.47,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565205228,3.65581391,88.496,88.439,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565205736,3.65581391,88.476,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565207543,10.171,88.472,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565208045,13.82681391,88.472,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565208646,3.65581391,88.471,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565209346,13.82681391,88.47,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565209846,3.65581391,88.47,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565212047,3.65581391,88.484,88.431,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565212549,3.65581391,88.484,88.441,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565214650,3.65581391,88.484,88.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773565214651,3.65581391,88.507,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565217046,4.22135439,88.497,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565218656,10.168,88.494,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565221352,209.48429954,88.564,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565221353,10.165,88.524,88.461,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565221552,4.52366648,88.513,88.476,3.71862902]
["bitfinex-derivatives","SOLF0:USTF0",1773565221750,4.52366648,88.513,88.451,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565221751,3.95835619,88.509,88.451,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565222352,3.95835619,88.509,88.452,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565222652,3.95835619,88.509,88.461,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565225359,3.95835619,88.507,88.46,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565225555,0.56531029,88.513,88.441,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565225556,3.95835619,88.499,88.441,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565225851,10.50376544,88.555,88.441,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565225852,3.95835619,88.541,88.49,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565226053,3.95835619,88.541,88.392,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773565226054,3.95835619,88.573,88.501,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565226257,3.95835619,88.573,88.54,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565226558,3.95835619,88.571,88.53,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565227260,3.95835619,88.571,88.52,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565227754,3.95835619,88.571,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565227959,3.95835619,88.571,88.531,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565228754,3.95835619,88.571,88.52,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565228956,3.95835619,88.559,88.51,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565229958,3.95835619,88.557,88.51,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565230858,3.95835619,88.557,88.511,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565231059,3.95835619,88.557,88.52,6.71991532]
["bitfinex-derivatives","SOLF0:USTF0",1773565232960,3.95835619,88.557,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565233161,3.95835619,88.577,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565234064,3.95835619,88.577,88.53,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565234663,3.95835619,88.575,88.53,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565234865,3.95835619,88.575,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565235668,3.95835619,88.573,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565236570,3.95835619,88.568,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565237170,3.95835619,88.564,88.51,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565237369,3.95835619,88.564,88.51,6.71991532]
["bitfinex-derivatives","SOLF0:USTF0",1773565237672,3.95835619,88.564,88.52,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565238968,3.95835619,88.564,88.51,3.06513936]
["bitfinex-derivatives","SOLF0:USTF0",1773565239271,3.95835619,88.564,88.504,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565239469,3.95835619,88.559,88.504,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565239665,3.95835619,88.559,88.465,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773565239666,3.06051911,88.56,88.511,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565239871,3.95835619,88.561,88.465,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773565239872,3.95835619,88.561,88.521,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565240462,3.95835619,88.561,88.52,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565240667,20.31,88.61,88.507,3.65477596]
["bitfinex-derivatives","SOLF0:USTF0",1773565240668,3.95835619,88.558,88.51,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565240863,3.95835619,88.558,88.5,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565241069,3.95835619,88.549,88.49,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565241669,3.95835619,88.536,88.49,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565243675,3.95835619,88.533,88.49,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565244669,3.95835619,88.53,88.49,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565246575,20.316,88.584,88.5,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565246576,3.95835619,88.549,88.5,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565246781,169.40030715,88.681,88.54,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565246782,3.95835619,88.57,88.54,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565247581,10.16,88.567,88.54,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565248773,10.16,88.567,88.53,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565249277,3.95835619,88.605,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565249481,0.00035896,88.618,88.58,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565249780,0.00035896,88.618,88.489,27.65533635]
["bitfinex-derivatives","SOLF0:USTF0",1773565249781,7.12022243,88.661,88.61,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565249981,7.12022243,88.661,88.62,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565250387,7.0840652,88.659,88.6,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565250787,7.0840652,88.649,88.59,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565251087,7.0840652,88.649,88.6,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565251388,7.0840652,88.649,88.61,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565251591,7.0840652,88.649,88.6,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565251785,17.1766153,88.648,88.6,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565251982,7.0256153,88.647,88.6,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565252183,7.0256153,88.647,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565252184,7.0256153,88.644,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565252389,7.0256153,88.639,88.58,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565252689,7.00800993,88.629,88.57,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565253195,7.00800993,88.627,88.57,3.06051911]
["bitfinex-derivatives","SOLF0:USTF0",1773565253590,7.00800993,88.627,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565253993,7.00800993,88.627,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565254793,7.00800993,88.627,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773565255098,0.07111525,88.602,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773565256595,0.07111525,88.602,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565257097,7.05260687,88.612,88.54,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565257795,7.04823607,88.695,88.58,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565257989,7.04823607,88.695,88.539,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773565257990,7.04823607,88.679,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565258894,7.04556611,88.657,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565259590,7.04556611,88.657,88.58,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565260297,7.01475289,88.653,88.58,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565260697,7.01475289,88.653,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565261600,7.05533782,88.634,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565262502,10.152,88.631,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565262697,7.05801487,88.63,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565271106,7.63678839,88.66,88.54,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565271107,6.96949215,88.624,88.54,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565271604,6.96949215,88.624,88.539,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773565271605,0.07118444,88.608,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565272006,6.96277186,88.638,88.56,7.63678839]
["bitfinex-derivatives","SOLF0:USTF0",1773565272398,6.96277186,88.638,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773565275606,6.96277186,88.638,88.58,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565276607,6.96277186,88.638,88.59,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565278706,6.96277186,88.638,88.58,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565281509,6.98672689,88.623,88.539,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773565281812,20.294,88.682,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565281813,6.98672689,88.619,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565282004,6.98672689,88.618,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773565282206,6.98672689,88.618,88.57,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565285119,7.02358871,88.607,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773565285318,7.02358871,88.607,88.55,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565285714,7.02304146,88.589,88.53,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565285919,7.02304146,88.589,88.54,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565286312,7.02304146,88.598,88.55,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565286516,7.02304146,88.598,88.556,0.07123846]
["bitfinex-derivatives","SOLF0:USTF0",1773565288521,7.06545904,88.589,88.556,0.07123846]
["bitfinex-derivatives","SOLF0:USTF0",1773565289015,7.06545904,88.589,88.54,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565290123,7.06545904,88.589,88.55,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565290320,7.06545904,88.589,88.512,20.7424136]
["bitfinex-derivatives","SOLF0:USTF0",1773565290624,7.06545904,88.589,88.53,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565292914,7.06545904,88.589,88.54,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565293322,7.06545904,88.589,88.55,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565294627,7.06545904,88.589,88.502,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773565294628,7.06190553,88.602,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565296125,7.06655916,88.615,88.57,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565296520,7.06655916,88.615,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565296821,7.07204435,88.609,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565297122,7.07204435,88.609,88.55,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565297629,7.07204435,88.609,88.56,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565299016,7.07204435,88.609,88.576,0.07130744]
["bitfinex-derivatives","SOLF0:USTF0",1773565299626,7.07204435,88.609,88.57,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565299829,7.07204435,88.609,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773565300024,7.07204435,88.609,88.58,3.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1773565300828,7.07204435,88.609,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773565301625,7.08598453,88.625,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773565301928,7.08598453,88.638,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565302729,7.08598453,88.638,88.6,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565303530,7.08598453,88.638,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565305923,7.08598453,88.638,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565306231,7.08598453,88.638,88.568,20.7424136]
["bitfinex-derivatives","SOLF0:USTF0",1773565306232,7.08598453,88.638,88.6,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565306627,3.05577579,88.67,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565306930,7.10152989,88.669,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565307334,7.10152989,88.662,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565309533,7.10152989,88.662,88.576,20.7424136]
["bitfinex-derivatives","SOLF0:USTF0",1773565309534,7.10152989,88.662,88.62,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565309735,7.10152989,88.662,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565310233,7.10138351,88.677,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565310424,7.10138351,88.677,88.579,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1773565310425,7.10138351,88.677,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565311128,7.10138351,88.677,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565312034,7.03518399,88.707,88.601,20.7424136]
["bitfinex-derivatives","SOLF0:USTF0",1773565312240,7.03518399,88.707,88.66,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565312439,35.54,88.741,88.588,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773565312440,7.02957263,88.689,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565313836,7.02957263,88.689,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565316341,6.90432782,88.705,88.65,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565316538,6.90633347,88.699,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565317243,3.05577579,88.69,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565317545,6.9037581,88.679,88.577,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565317844,6.9037581,88.669,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565318342,6.9037581,88.689,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565318845,6.9037581,88.689,88.583,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565319041,6.9037581,88.689,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565319844,6.9037581,88.689,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565320041,6.9037581,88.689,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565320246,6.9037581,88.689,88.65,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565320448,6.9037581,88.689,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565321044,6.9037581,88.689,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565321244,6.97597451,88.679,88.62,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565321646,6.97455904,88.669,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565321949,6.97455904,88.669,88.61,13.21077579]
["bitfinex-derivatives","SOLF0:USTF0",1773565322146,6.97455904,88.684,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565322550,6.97455904,88.684,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565322747,6.97455904,88.684,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565323549,6.86087134,88.679,88.62,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565324745,3.05577579,88.67,88.61,13.21077579]
["bitfinex-derivatives","SOLF0:USTF0",1773565324943,6.86767736,88.669,88.61,13.21077579]
["bitfinex-derivatives","SOLF0:USTF0",1773565326149,6.86767736,88.669,88.631,0.07146622]
["bitfinex-derivatives","SOLF0:USTF0",1773565328758,6.8689666,88.66,88.631,0.07146622]
["bitfinex-derivatives","SOLF0:USTF0",1773565330759,6.8689666,88.66,88.396,588.242908]
["bitfinex-derivatives","SOLF0:USTF0",1773565330760,6.8334715,88.659,88.6,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565331057,6.8334715,88.659,88.539,27.65533635]
["bitfinex-derivatives","SOLF0:USTF0",1773565331058,6.8334715,88.649,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565331458,6.8334715,88.649,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565331659,6.8334715,88.649,88.6,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565332863,6.83036541,88.664,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565335363,6.83036541,88.664,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565337065,6.83036541,88.664,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565340257,6.89678757,88.659,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565340465,6.89678757,88.659,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565341559,6.87854164,88.657,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565341759,6.87854164,88.657,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565342171,0.07118286,88.639,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565342463,0.07118286,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565343265,6.85397943,88.636,88.565,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565343465,6.8569278,88.63,88.58,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565343770,6.8569278,88.643,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565344470,6.7944698,88.639,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773565344973,6.7944698,88.639,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565345665,6.7944698,88.639,88.567,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565345871,6.7944698,88.639,88.59,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565346768,6.7944698,88.639,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565348271,0.07142841,88.624,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565349266,0.07142841,88.624,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565349468,6.85947922,88.652,88.61,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565350768,6.85947922,88.652,88.58,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565350769,6.86178535,88.669,88.62,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565352269,6.8577305,88.682,88.63,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565352577,6.8577305,88.682,88.583,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1773565352578,6.8577305,88.682,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565357276,6.8577305,88.682,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565358981,6.8577305,88.682,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565359286,6.8577305,88.682,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565359682,6.8577305,88.682,88.65,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565360187,6.8577305,88.682,88.64,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565360388,6.8577305,88.682,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565360781,6.8577305,88.682,88.65,3.05577579]
["bitfinex-derivatives","SOLF0:USTF0",1773565361082,6.8577305,88.682,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565362984,6.8577305,88.682,88.653,0.07115204]
["bitfinex-derivatives","SOLF0:USTF0",1773565363989,6.8577305,88.682,88.596,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565363990,6.84749655,88.679,88.62,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565364189,6.84749655,88.669,88.61,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565365292,6.84830772,88.639,88.581,20.82296255]
["bitfinex-derivatives","SOLF0:USTF0",1773565365590,6.84830772,88.639,88.58,23.87389052]
["bitfinex-derivatives","SOLF0:USTF0",1773565365989,6.84830772,88.639,88.6,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565367283,6.89064553,88.679,88.62,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565367485,6.89064553,88.679,88.63,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565368092,6.89064553,88.679,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565368292,6.89064553,88.679,88.63,13.20392797]
["bitfinex-derivatives","SOLF0:USTF0",1773565369888,6.89064553,88.679,88.63,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565370292,6.94015453,88.663,88.62,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565370795,6.86853688,88.704,88.65,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565370985,6.86853688,88.704,88.66,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565371191,6.86853688,88.704,88.65,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565371992,6.86853688,88.704,88.66,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565376094,6.73000032,88.699,88.64,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565377099,3.05092797,88.69,88.64,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565377297,6.73174294,88.689,88.63,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565378699,6.73174294,88.689,88.65,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565379092,6.67021943,88.75,88.68,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565379291,6.67021943,88.749,88.69,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565379598,198.44,88.831,88.626,20.306]
["bitfinex-derivatives","SOLF0:USTF0",1773565379599,6.67562237,88.77,88.73,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565379800,6.67562237,88.769,88.72,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565379997,6.67562237,88.769,88.71,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565380198,6.67562237,88.749,88.649,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565380498,6.63235739,88.739,88.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565380697,6.63235739,88.729,88.68,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565381299,6.63235739,88.729,88.696,0.07121661]
["bitfinex-derivatives","SOLF0:USTF0",1773565381494,6.64983755,88.719,88.66,3.05092797]
["bitfinex-derivatives","SOLF0:USTF0",1773565381691,6.64983755,88.719,88.64,7.6236514]
["bitfinex-derivatives","SOLF0:USTF0",1773565381892,6.64983755,88.719,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565382092,6.64983755,88.719,88.623,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773565382599,7.6236514,88.75,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565382600,6.64008847,88.691,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565382796,6.64008847,88.691,88.6,7.6236514]
["bitfinex-derivatives","SOLF0:USTF0",1773565383499,6.65315501,88.688,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565383999,6.65315501,88.688,88.6,7.6236514]
["bitfinex-derivatives","SOLF0:USTF0",1773565385502,6.65315501,88.688,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565385702,10.146,88.687,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565385900,6.64966031,88.686,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565387406,6.66532805,88.683,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565387603,6.66532805,88.683,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565389505,10.147,88.681,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565389706,6.66854207,88.68,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565390906,6.66941678,88.677,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565392505,10.147,88.676,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565392707,6.69434279,88.675,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565393198,6.69434279,88.675,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565393904,6.69640016,88.664,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565394810,10.149,88.663,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565396208,6.69502897,88.662,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565399812,10.148,88.673,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565400005,6.69777281,88.672,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565400210,6.69777281,88.67,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565400809,6.69753388,88.667,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565402514,6.75864841,88.659,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565403509,6.76313124,88.657,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565406312,6.76509586,88.655,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565406514,6.76512142,88.649,88.6,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565406714,6.76512142,88.649,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565407509,6.76403117,88.647,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773565408612,6.75954713,88.639,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773565409315,10.151,88.646,88.6,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565409717,6.75872514,88.649,88.6,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565410616,6.75872514,88.649,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565411814,6.76110705,88.663,88.61,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565412419,10.149,88.658,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565412617,6.7289226,88.657,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565412917,6.7289226,88.657,88.6,13.20981834]
["bitfinex-derivatives","SOLF0:USTF0",1773565413314,16.8799226,88.648,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565413512,6.7289226,88.648,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565414017,6.7289226,88.648,88.6,13.20981834]
["bitfinex-derivatives","SOLF0:USTF0",1773565415718,6.7289226,88.648,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565416017,6.7289226,88.648,88.6,13.20981834]
["bitfinex-derivatives","SOLF0:USTF0",1773565418218,6.73944927,88.67,88.6,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565418419,6.73944927,88.689,88.63,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565419024,6.7400239,88.679,88.62,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565420020,6.7400239,88.679,88.63,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565420621,6.76585948,88.678,88.63,3.05381834]
["bitfinex-derivatives","SOLF0:USTF0",1773565422920,6.76585948,88.678,88.63,13.20681834]
["bitfinex-derivatives","SOLF0:USTF0",1773565425728,6.76585948,88.678,88.63,13.20465224]
["bitfinex-derivatives","SOLF0:USTF0",1773565430330,6.77105917,88.696,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565430636,6.77105917,88.696,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565432741,6.78932178,88.718,88.68,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565436543,6.8078662,88.74,88.7,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565437141,6.8078662,88.74,88.661,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565437445,6.8078662,88.739,88.69,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565438244,6.8078662,88.739,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565438651,6.80242487,88.729,88.67,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565438948,6.80242487,88.719,88.67,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565440648,6.80242487,88.719,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565440848,30.79438423,88.779,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565440849,6.80246505,88.709,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565441455,6.80246505,88.699,88.64,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565441651,6.80246505,88.699,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565442653,0.07110539,88.683,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565443049,6.86550327,88.683,88.64,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565443255,6.79439788,88.679,88.62,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565445354,6.79439788,88.679,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565446458,3.05165224,88.67,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565446758,6.78393746,88.669,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565447552,6.7807248,88.667,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565449662,6.78921123,88.649,88.59,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565450756,6.78921123,88.649,88.61,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565450963,6.79426296,88.659,88.61,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565451555,20.284,88.726,88.63,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565451556,6.79926522,88.672,88.63,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565452559,6.79926522,88.672,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565452764,6.79926522,88.672,88.63,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565456162,6.79926522,88.672,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565458164,35.52,88.71,88.57,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1773565458165,6.80486119,88.669,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565459662,6.80360746,88.667,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565462272,6.79937091,88.709,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565464171,6.79937091,88.709,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565467969,6.79937091,88.709,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565468167,35.52,88.734,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565468168,3.05165224,88.7,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565468375,6.79026882,88.699,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565471466,6.79026882,88.699,88.65,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565472671,6.77040924,88.712,88.67,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565473675,6.77040924,88.712,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565474580,6.77040924,88.712,88.67,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565474776,6.77040924,88.712,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565477176,6.82282775,88.709,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565478179,6.82378991,88.707,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565480083,6.82378991,88.707,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565480288,6.82378991,88.707,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565480783,6.82378991,88.707,88.652,9.58544093]
["bitfinex-derivatives","SOLF0:USTF0",1773565483580,6.82378991,88.707,88.66,3.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1773565483784,6.82378991,88.707,88.66,13.20065224]
["bitfinex-derivatives","SOLF0:USTF0",1773565485687,6.82378991,88.707,88.66,13.19869697]
["bitfinex-derivatives","SOLF0:USTF0",1773565490691,6.87203229,88.743,88.7,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565490996,6.87203229,88.739,88.68,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565491490,6.87203229,88.739,88.656,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565491491,6.87761538,88.719,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565492490,6.87640841,88.739,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565492690,6.87640841,88.739,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565496295,6.8665141,88.729,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565496696,6.8665141,88.729,88.67,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565497496,6.86657617,88.727,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565500091,6.86657617,88.727,88.68,13.19669697]
["bitfinex-derivatives","SOLF0:USTF0",1773565504704,8.35833452,88.766,88.71,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565504894,8.35833452,88.749,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565505603,8.35833452,88.747,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565507904,8.35833452,88.747,88.7,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565508298,8.35833452,88.747,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773565511606,8.31371282,88.769,88.72,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565514402,8.31371282,88.769,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565514601,8.31371282,88.769,88.72,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565515810,8.29808136,88.749,88.682,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565515999,8.29808136,88.749,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565516301,3.04969697,88.74,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565516705,8.29583592,88.74,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565517207,8.29583592,88.739,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565517608,8.29583592,88.739,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565517903,8.29583592,88.739,88.69,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565518408,8.29583592,88.739,88.68,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565519202,8.29889264,88.758,88.72,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565519813,8.29889264,88.758,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773565520009,8.29363892,88.772,88.73,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565520311,8.29363892,88.772,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773565521313,8.22025559,88.785,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773565521507,8.22025559,88.785,88.667,27.76195008]
["bitfinex-derivatives","SOLF0:USTF0",1773565521508,8.22025559,88.785,88.74,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565526517,8.22025559,88.785,88.75,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565527715,8.22025559,88.785,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773565529814,8.22025559,88.785,88.703,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565530118,35.48,88.802,88.693,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1773565530119,8.16378576,88.779,88.73,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565530319,8.16378576,88.779,88.72,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565531020,0.07121474,88.758,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773565535414,0.07121474,88.758,88.693,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565535619,0.07121474,88.758,88.72,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565535819,0.07121474,88.758,88.73,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565536018,8.16561695,88.783,88.74,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565536216,8.16561695,88.799,88.75,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565537119,8.20289338,88.797,88.75,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565537420,8.20289338,88.797,88.74,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565537622,8.21153944,88.789,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773565538725,8.26510742,88.787,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773565539622,8.26922677,88.784,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773565540525,8.26922677,88.779,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773565541119,8.26922677,88.779,88.69,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1773565541120,8.27990383,88.777,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773565541316,8.27990383,88.769,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773565542128,8.31590077,88.765,88.71,3.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1773565543423,8.31590077,88.765,88.697,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565543630,8.31517837,88.759,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565545428,8.3200423,88.757,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565549432,8.44806557,88.729,88.672,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565549633,8.44806557,88.729,88.67,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565550530,8.44806557,88.729,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565551634,8.48008282,88.727,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565555942,8.43981202,88.719,88.67,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565556942,8.43981202,88.719,88.67,13.19461628]
["bitfinex-derivatives","SOLF0:USTF0",1773565557142,8.43981202,88.719,88.66,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565557534,35.48,88.74,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565557535,8.43778244,88.709,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565557737,3.04661628,88.7,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565558744,3.04661628,88.7,88.626,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565558745,8.40940948,88.699,88.622,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565558944,3.04661628,88.68,88.616,20.90865429]
["bitfinex-derivatives","SOLF0:USTF0",1773565559144,8.40940948,88.689,88.63,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565559339,8.40940948,88.689,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565559539,8.40940948,88.689,88.64,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565560640,8.40940948,88.689,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565562044,8.40940948,88.689,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565563042,8.40940948,88.689,88.64,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565563547,8.40940948,88.689,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565568549,8.40940948,88.689,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565568942,8.38982793,88.707,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773565570449,8.38982793,88.707,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565570450,8.39520839,88.759,88.652,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1773565570650,20.263,88.818,88.69,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565570651,8.39694902,88.749,88.69,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565571152,8.39694902,88.748,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773565571548,8.30268129,88.746,88.69,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565571748,3.04661628,88.72,88.67,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565572048,8.30268129,88.719,88.67,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565572751,8.31275071,88.732,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565575249,8.32740459,88.709,88.66,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565577845,8.32471428,88.707,88.65,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565578146,8.32471428,88.689,88.63,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565579648,8.32471428,88.689,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773565579846,8.32471428,88.689,88.63,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565580048,3.04661628,88.67,88.62,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565580349,8.32370055,88.669,88.62,13.20061628]
["bitfinex-derivatives","SOLF0:USTF0",1773565583155,3.04661628,88.68,88.63,13.19861628]
["bitfinex-derivatives","SOLF0:USTF0",1773565583356,35.5,88.681,88.64,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565583667,8.3247869,88.683,88.64,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565584656,17.5057524,88.743,88.67,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565584857,17.5057524,88.743,88.69,3.04661628]
["bitfinex-derivatives","SOLF0:USTF0",1773565585060,17.5057524,88.743,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565590265,17.46212232,88.739,88.65,7.61866638]
["bitfinex-derivatives","SOLF0:USTF0",1773565591170,17.46212232,88.739,88.632,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773565591363,13.65846544,88.686,88.583,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1773565591567,13.65846544,88.686,88.6,7.61866638]
["bitfinex-derivatives","SOLF0:USTF0",1773565591764,13.65846544,88.686,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565592574,13.65846544,88.686,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565598868,10.146,88.685,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565599080,13.7947373,88.684,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565607679,3.05298965,88.67,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565608087,16.85789331,88.67,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565609585,3.05305526,88.66,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565611882,13.80173299,88.659,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565620794,13.80173299,88.659,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565622896,13.80173299,88.659,88.574,27.76121839]
["bitfinex-derivatives","SOLF0:USTF0",1773565622897,13.780478,88.649,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565626100,13.79145028,88.665,88.61,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565626500,13.79145028,88.665,88.6,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565627707,13.79145028,88.665,88.61,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565628506,13.79145028,88.665,88.627,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565629695,35.52,88.671,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565629696,13.73499109,88.649,88.59,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565630508,13.73499109,88.649,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565630811,13.73499109,88.649,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565631106,3.05305526,88.64,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565631304,13.75267997,88.639,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565631506,13.75267997,88.639,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565633601,13.75267997,88.639,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773565634107,13.75269206,88.654,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773565634311,13.75269206,88.654,88.6,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565635611,13.75269206,88.654,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565638309,13.75269206,88.654,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565638512,11.91757543,88.654,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565639315,11.91757543,88.654,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773565641217,11.91757543,88.654,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773565641915,12.82698747,88.669,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565651321,10.49489616,88.71,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565651322,4.83688524,88.725,88.66,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565651623,0.00088524,88.725,88.652,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565651833,3.05305526,88.72,88.66,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565652419,3.05305526,88.72,88.66,13.20205526]
["bitfinex-derivatives","SOLF0:USTF0",1773565652612,3.05305526,88.71,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565653119,3.05305526,88.71,88.652,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565653425,10.96044476,88.709,88.652,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565654725,10.88459068,88.689,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773565655121,10.88459068,88.689,88.64,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565657521,10.90419382,88.702,88.64,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565657723,10.90419382,88.702,88.617,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773565657724,10.90419382,88.729,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565657927,3.05305526,88.72,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565658222,10.90419382,88.719,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773565658422,10.90419382,88.719,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565661138,10.90419382,88.719,88.67,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565663636,10.90419382,88.719,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565664537,3.05305526,88.71,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565664740,10.87560362,88.709,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773565668741,10.53532317,88.779,88.639,20.9091274]
["bitfinex-derivatives","SOLF0:USTF0",1773565668742,10.14,88.741,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565668943,13.90993641,88.74,88.68,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565669141,10.85688115,88.739,88.69,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565669638,10.85688115,88.739,88.684,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565670038,3.05305526,88.73,88.684,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565670243,10.85848075,88.729,88.684,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565670538,10.85848075,88.729,88.67,3.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1773565670539,10.85848075,88.729,88.683,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565671345,10.85848075,88.729,88.682,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565671743,10.8457308,88.719,88.677,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565674140,10.8457308,88.719,88.676,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565675352,10.85619603,88.748,88.676,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565675651,10.85619603,88.748,88.702,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565676145,10.85619603,88.748,88.701,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565676446,10.85619603,88.748,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773565677453,10.85619603,88.748,88.701,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565678245,10.85619603,88.748,88.7,13.44245837]
["bitfinex-derivatives","SOLF0:USTF0",1773565678450,10.85619603,88.748,88.7,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565679656,10.83927461,88.739,88.691,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565680653,10.83927461,88.739,88.691,20.54004271]
["bitfinex-derivatives","SOLF0:USTF0",1773565680851,10.83927461,88.739,88.691,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565683156,10.83927461,88.739,88.692,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565684751,10.84360354,88.754,88.7,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565685061,10.84360354,88.754,88.706,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565685459,10.84531142,88.749,88.707,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565685658,13.89372708,88.74,88.702,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565685861,10.84531142,88.74,88.703,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565686056,10.84531142,88.74,88.702,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565686262,10.84531142,88.74,88.703,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565687453,10.87581828,88.739,88.703,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565687654,10.87581828,88.739,88.701,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565688157,10.87581828,88.739,88.69,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565688158,10.87581828,88.739,88.702,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565689161,10.87581828,88.739,88.703,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565690460,10.87581828,88.739,88.704,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565691261,10.87581828,88.739,88.705,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565691758,10.87581828,88.739,88.706,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565692161,10.87581828,88.739,88.707,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565692562,0.07105408,88.731,88.708,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565693159,0.07105408,88.731,88.709,10.39404271]
["bitfinex-derivatives","SOLF0:USTF0",1773565693767,0.07105408,88.731,88.686,20.9091274]
["bitfinex-derivatives","SOLF0:USTF0",1773565693768,10.89394514,88.73,88.693,8.64341057]
["bitfinex-derivatives","SOLF0:USTF0",1773565693965,10.89394514,88.73,88.689,8.64341057]
["bitfinex-derivatives","SOLF0:USTF0",1773565694266,10.89394514,88.73,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565695255,10.89394514,88.73,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565703371,10.89394514,88.73,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565703771,10.89394514,88.73,88.685,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565704676,10.89394514,88.73,88.686,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565706177,10.89394514,88.73,88.687,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565706377,10.89394514,88.73,88.686,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565707381,10.89394514,88.73,88.687,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565708073,0.07124875,88.715,88.687,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565708274,0.07124875,88.715,88.683,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565711273,0.07124875,88.715,88.684,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565712686,0.07124875,88.715,88.68,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565712687,0.07124875,88.715,88.686,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565712886,0.07124875,88.715,88.685,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565716586,10.95412939,88.755,88.7,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565717591,10.95617189,88.753,88.7,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565718291,10.95617189,88.751,88.7,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565719089,3.04841566,88.75,88.717,0.07113907]
["bitfinex-derivatives","SOLF0:USTF0",1773565719290,10.95016893,88.739,88.69,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565719494,10.95016893,88.739,88.686,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565720194,10.91404982,88.729,88.68,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565720792,10.91404982,88.729,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565722692,10.91404982,88.729,88.676,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565723998,10.91960346,88.743,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565724194,10.91960346,88.739,88.69,3.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1773565724994,10.14,88.738,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565725299,10.89420251,88.737,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565725501,10.89420251,88.729,88.677,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565725703,10.89420251,88.729,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565726597,10.89420251,88.729,88.682,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565728703,10.89420251,88.729,88.686,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565729699,10.89420251,88.729,88.685,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565730491,10.89420251,88.729,88.68,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565731796,10.89420251,88.729,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565732602,0.07106316,88.714,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565734106,0.07106316,88.714,88.682,24.00572362]
["bitfinex-derivatives","SOLF0:USTF0",1773565734499,10.137,88.765,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565734704,10.92959904,88.774,88.72,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565737208,10.89465813,88.769,88.713,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565737506,10.89465813,88.769,88.72,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565738102,10.137,88.767,88.72,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565738300,10.90188863,88.766,88.72,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565741508,10.90188863,88.766,88.734,0.07139357]
["bitfinex-derivatives","SOLF0:USTF0",1773565741810,10.137,88.764,88.71,27.05016969]
["bitfinex-derivatives","SOLF0:USTF0",1773565742010,10.90072849,88.763,88.71,13.19144607]
["bitfinex-derivatives","SOLF0:USTF0",1773565742208,10.90072849,88.759,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565742506,10.90072849,88.749,88.69,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565742708,10.90072849,88.749,88.69,16.90716969]
["bitfinex-derivatives","SOLF0:USTF0",1773565743101,10.90072849,88.749,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773565743611,10.90072849,88.749,88.7,13.19244607]
["bitfinex-derivatives","SOLF0:USTF0",1773565745207,10.90072849,88.749,88.7,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565748609,10.53532317,88.803,88.7,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565748810,10.90144666,88.776,88.74,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565749006,50.27512047,88.829,88.681,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1773565749007,50.27512047,88.829,88.728,13.85872362]
["bitfinex-derivatives","SOLF0:USTF0",1773565749211,14.79512047,88.829,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773565749407,14.79512047,88.829,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565749604,14.79512047,88.829,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565749807,14.79512047,88.829,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565750010,14.79512047,88.829,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565750307,14.79512047,88.829,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565751114,5.4097418,88.828,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565751715,5.43708465,88.809,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565752311,14.79512047,88.829,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565752512,14.79512047,88.829,88.79,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565752814,14.79512047,88.829,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565753009,20.24039243,88.829,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565753611,20.24039243,88.829,88.79,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565754111,20.24039243,88.829,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565755115,5.41167648,88.828,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565755517,5.41167648,88.828,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565755917,0.07137146,88.813,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565757011,0.07137146,88.813,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565757212,5.4858898,88.813,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565757616,5.41451834,88.813,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565758218,5.41451834,88.813,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565759024,5.41451834,88.813,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565759216,5.43295537,88.809,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565759821,5.43295537,88.809,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565760017,5.43295537,88.809,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565760219,0.07133646,88.789,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565762621,0.07133646,88.789,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565765524,0.07133646,88.789,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773565766619,0.07133646,88.789,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565767225,0.07133646,88.789,88.752,45.618]
["bitfinex-derivatives","SOLF0:USTF0",1773565768924,0.07133646,88.789,88.76,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565770223,0.07133646,88.789,88.752,45.618]
["bitfinex-derivatives","SOLF0:USTF0",1773565770525,0.07133646,88.789,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773565774026,0.07133646,88.789,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565774925,0.07133646,88.789,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773565778229,0.07133646,88.789,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565780631,0.07133646,88.789,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773565780831,0.07133646,88.789,88.77,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565782525,5.47670912,88.825,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565782726,5.47670912,88.825,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565783032,5.47670912,88.825,88.78,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565784028,5.478152,88.823,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773565784340,14.79512047,88.829,88.8,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565784925,14.79512047,88.829,88.801,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565785126,14.79512047,88.829,88.802,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565785322,14.79512047,88.829,88.803,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565785526,14.79512047,88.829,88.804,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565785725,14.79512047,88.829,88.805,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565785925,14.79512047,88.829,88.806,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565786228,14.79512047,88.829,88.807,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565786533,14.79512047,88.829,88.81,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565786733,14.79512047,88.829,88.811,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565787035,14.79512047,88.829,88.812,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565787334,14.79512047,88.829,88.813,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565787534,6.3537272,88.829,88.814,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565787735,6.3537272,88.829,88.815,10.2016361]
["bitfinex-derivatives","SOLF0:USTF0",1773565787931,6.3537272,88.829,88.81,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565789033,6.3537272,88.829,88.8,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565789934,6.3537272,88.829,88.806,0.07105422]
["bitfinex-derivatives","SOLF0:USTF0",1773565791730,6.3537272,88.829,88.81,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565792433,0.0007272,88.829,88.81,3.04844607]
["bitfinex-derivatives","SOLF0:USTF0",1773565794132,0.0007272,88.829,88.806,0.07105422]
["bitfinex-derivatives","SOLF0:USTF0",1773565795533,0.0007272,88.829,88.81,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565796136,5.54225283,88.853,88.81,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565796831,5.54225283,88.853,88.806,0.07105422]
["bitfinex-derivatives","SOLF0:USTF0",1773565796832,10.42033732,88.903,88.831,3.35117551]
["bitfinex-derivatives","SOLF0:USTF0",1773565797036,3.0396377,88.88,88.821,3.35117551]
["bitfinex-derivatives","SOLF0:USTF0",1773565797231,3.0396377,88.87,88.81,3.35117551]
["bitfinex-derivatives","SOLF0:USTF0",1773565797439,3.0396377,88.87,88.81,6.39081321]
["bitfinex-derivatives","SOLF0:USTF0",1773565797938,3.0396377,88.87,88.811,3.36487057]
["bitfinex-derivatives","SOLF0:USTF0",1773565798536,10.126,88.859,88.811,3.36487057]
["bitfinex-derivatives","SOLF0:USTF0",1773565798740,4.12616851,88.858,88.811,3.36487057]
["bitfinex-derivatives","SOLF0:USTF0",1773565799735,4.12616851,88.856,88.8,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565799945,4.12616851,88.856,88.755,27.55025211]
["bitfinex-derivatives","SOLF0:USTF0",1773565799946,4.12616851,88.849,88.792,3.3847994]
["bitfinex-derivatives","SOLF0:USTF0",1773565800332,3.0396377,88.84,88.778,13.77512605]
["bitfinex-derivatives","SOLF0:USTF0",1773565800644,3.0396377,88.81,88.764,6.45859083]
["bitfinex-derivatives","SOLF0:USTF0",1773565800840,3.0396377,88.82,88.764,6.45859083]
["bitfinex-derivatives","SOLF0:USTF0",1773565801036,3.0396377,88.83,88.771,6.4583746]
["bitfinex-derivatives","SOLF0:USTF0",1773565802142,3.0396377,88.82,88.771,6.4583746]
["bitfinex-derivatives","SOLF0:USTF0",1773565802542,3.0396377,88.81,88.758,6.43740568]
["bitfinex-derivatives","SOLF0:USTF0",1773565802747,3.0396377,88.8,88.758,6.43740568]
["bitfinex-derivatives","SOLF0:USTF0",1773565803742,3.0396377,88.8,88.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773565803941,3.0396377,88.79,88.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773565804344,10.132,88.806,88.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773565804543,3.0396377,88.8,88.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773565804747,3.0396377,88.79,88.761,0.07141717]
["bitfinex-derivatives","SOLF0:USTF0",1773565805844,3.0396377,88.78,88.727,6.33332973]
["bitfinex-derivatives","SOLF0:USTF0",1773565807144,3.0396377,88.77,88.727,6.33332973]
["bitfinex-derivatives","SOLF0:USTF0",1773565807345,3.0396377,88.77,88.705,13.77512605]
["bitfinex-derivatives","SOLF0:USTF0",1773565807346,3.0396377,88.74,88.689,6.36912625]
["bitfinex-derivatives","SOLF0:USTF0",1773565807543,35.46,88.782,88.689,6.3690002]
["bitfinex-derivatives","SOLF0:USTF0",1773565807749,3.0396377,88.73,88.689,6.3690002]
["bitfinex-derivatives","SOLF0:USTF0",1773565808144,3.0396377,88.72,88.689,6.3690002]
["bitfinex-derivatives","SOLF0:USTF0",1773565808850,3.0396377,88.73,88.689,6.3690002]
["bitfinex-derivatives","SOLF0:USTF0",1773565812949,0.07106995,88.718,88.689,6.3690002]
["bitfinex-derivatives","SOLF0:USTF0",1773565813354,10.42033732,88.81,88.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773565813355,10.138,88.754,88.691,6.28383435]
["bitfinex-derivatives","SOLF0:USTF0",1773565813556,3.0396377,88.75,88.691,6.28383435]
["bitfinex-derivatives","SOLF0:USTF0",1773565815046,3.0396377,88.75,88.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773565815047,3.0396377,88.76,88.701,6.29809748]
["bitfinex-derivatives","SOLF0:USTF0",1773565815849,3.0396377,88.76,88.703,6.30458466]
["bitfinex-derivatives","SOLF0:USTF0",1773565816145,3.0396377,88.76,88.705,6.30458466]
["bitfinex-derivatives","SOLF0:USTF0",1773565816345,3.0396377,88.76,88.707,6.30458466]
["bitfinex-derivatives","SOLF0:USTF0",1773565816547,3.0396377,88.76,88.709,6.30458466]
["bitfinex-derivatives","SOLF0:USTF0",1773565816747,3.0396377,88.76,88.711,6.31492417]
["bitfinex-derivatives","SOLF0:USTF0",1773565816943,3.0396377,88.76,88.713,6.31492417]
["bitfinex-derivatives","SOLF0:USTF0",1773565817249,3.0396377,88.76,88.715,6.31492417]
["bitfinex-derivatives","SOLF0:USTF0",1773565817552,3.0396377,88.76,88.716,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565817742,10.137,88.767,88.718,6.31574043]
["bitfinex-derivatives","SOLF0:USTF0",1773565817947,10.137,88.767,88.72,6.31574043]
["bitfinex-derivatives","SOLF0:USTF0",1773565818145,10.137,88.767,88.71,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565818146,10.137,88.767,88.722,6.31574043]
["bitfinex-derivatives","SOLF0:USTF0",1773565818346,10.137,88.767,88.724,6.31574043]
["bitfinex-derivatives","SOLF0:USTF0",1773565818545,10.137,88.767,88.725,16.55894751]
["bitfinex-derivatives","SOLF0:USTF0",1773565818742,10.137,88.767,88.726,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565819053,10.137,88.767,88.737,0.07140175]
["bitfinex-derivatives","SOLF0:USTF0",1773565819255,10.137,88.767,88.738,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565819454,10.137,88.767,88.739,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565819652,3.0396377,88.77,88.74,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565819951,3.0396377,88.77,88.741,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565820154,3.0396377,88.77,88.742,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565820352,3.0396377,88.77,88.743,10.24320708]
["bitfinex-derivatives","SOLF0:USTF0",1773565820553,10.137,88.769,88.744,0.00020708]
["bitfinex-derivatives","SOLF0:USTF0",1773565820752,10.137,88.769,88.737,0.07140175]
["bitfinex-derivatives","SOLF0:USTF0",1773565829666,3.0396377,88.76,88.737,0.07140175]
["bitfinex-derivatives","SOLF0:USTF0",1773565830871,13.1776377,88.76,88.737,0.07140175]
["bitfinex-derivatives","SOLF0:USTF0",1773565831667,3.0396377,88.75,88.699,6.29606357]
["bitfinex-derivatives","SOLF0:USTF0",1773565831871,3.0396377,88.74,88.699,6.29606357]
["bitfinex-derivatives","SOLF0:USTF0",1773565832073,3.0396377,88.75,88.699,6.29606357]
["bitfinex-derivatives","SOLF0:USTF0",1773565832772,3.0396377,88.75,88.701,6.29601021]
["bitfinex-derivatives","SOLF0:USTF0",1773565832968,3.0396377,88.76,88.701,6.29601021]
["bitfinex-derivatives","SOLF0:USTF0",1773565833164,10.138,88.757,88.703,6.29601021]
["bitfinex-derivatives","SOLF0:USTF0",1773565833370,3.0396377,88.77,88.711,6.29601021]
["bitfinex-derivatives","SOLF0:USTF0",1773565834668,10.137,88.768,88.714,6.3046097]
["bitfinex-derivatives","SOLF0:USTF0",1773565836976,0.07104165,88.75,88.719,6.31546832]
["bitfinex-derivatives","SOLF0:USTF0",1773565841078,10.139,88.749,88.719,6.31546832]
["bitfinex-derivatives","SOLF0:USTF0",1773565841376,0.07104165,88.75,88.719,6.31546832]
["bitfinex-derivatives","SOLF0:USTF0",1773565843271,0.07104165,88.75,88.721,6.33404994]
["bitfinex-derivatives","SOLF0:USTF0",1773565845975,0.07104165,88.75,88.657,47.84925211]
["bitfinex-derivatives","SOLF0:USTF0",1773565845976,0.07104165,88.75,88.706,6.33316518]
["bitfinex-derivatives","SOLF0:USTF0",1773565846180,3.11067935,88.75,88.706,6.33316518]
["bitfinex-derivatives","SOLF0:USTF0",1773565846576,3.0396377,88.75,88.706,6.33316518]
["bitfinex-derivatives","SOLF0:USTF0",1773565846977,3.0396377,88.76,88.706,6.33316518]
["bitfinex-derivatives","SOLF0:USTF0",1773565847575,10.139,88.749,88.706,6.33316518]
["bitfinex-derivatives","SOLF0:USTF0",1773565850979,35.48,88.792,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565850980,3.0396377,88.74,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565851184,3.0396377,88.73,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565851876,10.141,88.729,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565854587,13.89378309,88.783,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565854588,8.38816147,88.782,88.695,6.32250796]
["bitfinex-derivatives","SOLF0:USTF0",1773565854775,4.5264781,88.791,88.733,4.20752474]
["bitfinex-derivatives","SOLF0:USTF0",1773565855080,4.5264781,88.791,88.75,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565855476,4.5264781,88.791,88.747,4.20752474]
["bitfinex-derivatives","SOLF0:USTF0",1773565855675,4.5264781,88.791,88.75,3.0396377]
["bitfinex-derivatives","SOLF0:USTF0",1773565857076,4.5264781,88.791,88.747,4.20752474]
["bitfinex-derivatives","SOLF0:USTF0",1773565857486,0.07184933,88.779,88.747,4.20752474]
["bitfinex-derivatives","SOLF0:USTF0",1773565857675,0.07184933,88.779,88.75,3.04390777]
["bitfinex-derivatives","SOLF0:USTF0",1773565859284,4.5264781,88.769,88.7,3.04390777]
["bitfinex-derivatives","SOLF0:USTF0",1773565859489,3.04390777,88.76,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565860377,4.5264781,88.759,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565864090,35.48,88.79,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565864091,3.04390777,88.75,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565864890,0.07118156,88.734,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565865989,0.07118156,88.734,88.681,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565866492,4.5264781,88.737,88.684,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565866688,4.5264781,88.737,88.691,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565867793,0.07147103,88.723,88.691,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565871291,0.07147103,88.723,88.678,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565871486,0.07147103,88.723,88.68,3.04390777]
["bitfinex-derivatives","SOLF0:USTF0",1773565871690,0.07147103,88.723,88.681,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565871891,4.5264781,88.737,88.681,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565872590,4.5264781,88.736,88.681,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565873094,4.5264781,88.749,88.691,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565874490,4.5264781,88.749,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773565874786,4.5264781,88.749,88.693,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565875496,4.5264781,88.749,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773565875697,4.5264781,88.749,88.696,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565876395,4.5264781,88.747,88.696,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565877493,10.14,88.744,88.696,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565877798,4.5264781,88.743,88.696,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565880702,4.5264781,88.755,88.701,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565881401,0.07108676,88.737,88.703,4.60138167]
["bitfinex-derivatives","SOLF0:USTF0",1773565886299,0.07108676,88.737,88.69,3.04390777]
["bitfinex-derivatives","SOLF0:USTF0",1773565886300,4.9443853,88.736,88.691,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565889511,15.0843853,88.736,88.691,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565890318,4.9443853,88.773,88.711,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565890610,4.9443853,88.759,88.711,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565891005,4.9443853,88.749,88.697,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565891205,4.9443853,88.747,88.697,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565892511,4.9443853,88.729,88.685,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565895413,4.9443853,88.729,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773565895612,4.9443853,88.729,88.676,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565895814,4.9443853,88.752,88.701,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565897013,3.04390777,88.76,88.678,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773565897014,10.137,88.763,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773565897218,4.9443853,88.762,88.713,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565897812,3.04390777,88.76,88.713,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565899121,10.138,88.759,88.713,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565900116,4.9443853,88.762,88.715,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565902020,4.9443853,88.76,88.715,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565902223,4.9443853,88.759,88.715,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565904318,4.9443853,88.774,88.721,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565904522,4.9443853,88.774,88.726,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565904723,4.9443853,88.774,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565904918,4.9443853,88.789,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565905526,4.9443853,88.785,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565905920,3.04390777,88.78,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565906120,4.9443853,88.779,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565907624,4.9443853,88.778,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565908527,15.0803853,88.775,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565910327,4.9443853,88.774,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565911332,15.21323616,88.773,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565912737,10.136,88.771,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565914035,5.43043085,88.772,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565914534,15.56643085,88.772,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565915236,5.43043085,88.772,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565916235,10.135,88.781,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565918734,5.43043085,88.78,88.731,4.912751]
["bitfinex-derivatives","SOLF0:USTF0",1773565922548,5.43043085,88.78,88.732,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565923150,5.43043085,88.78,88.74,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565923339,5.43043085,88.78,88.741,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565925650,10.136,88.779,88.741,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565925855,5.43043085,88.778,88.741,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565927250,5.43043085,88.769,88.723,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565928546,5.43043085,88.768,88.723,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565929150,8.47530742,88.78,88.731,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565929350,5.43043085,88.779,88.731,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565930652,10.136,88.778,88.731,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565931959,5.43043085,88.777,88.731,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565935058,15.56643085,88.775,88.731,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565936364,5.43043085,88.769,88.723,13.88721057]
["bitfinex-derivatives","SOLF0:USTF0",1773565936654,5.43043085,88.769,88.722,19.38226667]
["bitfinex-derivatives","SOLF0:USTF0",1773565936860,5.43043085,88.769,88.723,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565937158,5.43043085,88.769,88.724,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565937659,15.56743085,88.768,88.724,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565938160,15.56743085,88.768,88.725,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565939155,15.56743085,88.768,88.727,5.4950561]
["bitfinex-derivatives","SOLF0:USTF0",1773565939856,15.56743085,88.768,88.739,0.07100808]
["bitfinex-derivatives","SOLF0:USTF0",1773565941160,5.43043085,88.767,88.739,0.07100808]
["bitfinex-derivatives","SOLF0:USTF0",1773565944465,10.137,88.766,88.739,0.07100808]
["bitfinex-derivatives","SOLF0:USTF0",1773565944657,5.30189788,88.765,88.739,0.07100808]
["bitfinex-derivatives","SOLF0:USTF0",1773565945270,5.30189788,88.759,88.716,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565948167,5.30189788,88.756,88.716,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565948967,15.43989788,88.755,88.716,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565950267,5.30189788,88.755,88.716,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565952469,5.30189788,88.755,88.72,8.42647807]
["bitfinex-derivatives","SOLF0:USTF0",1773565953070,5.30189788,88.755,88.721,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565957473,0.07175816,88.747,88.721,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565958365,5.30189788,88.742,88.698,13.88721057]
["bitfinex-derivatives","SOLF0:USTF0",1773565958565,5.30189788,88.742,88.699,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565958770,5.30189788,88.742,88.7,8.42647807]
["bitfinex-derivatives","SOLF0:USTF0",1773565958968,5.30189788,88.742,88.695,13.88721057]
["bitfinex-derivatives","SOLF0:USTF0",1773565959173,5.30189788,88.739,88.689,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565959376,5.30189788,88.729,88.678,13.88721057]
["bitfinex-derivatives","SOLF0:USTF0",1773565959773,3.04487657,88.73,88.678,13.88721057]
["bitfinex-derivatives","SOLF0:USTF0",1773565959774,5.30189788,88.727,88.679,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565959974,5.30189788,88.727,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565960769,5.30189788,88.723,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565961473,5.30189788,88.719,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565962369,0.07124864,88.708,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565962770,0.07124864,88.708,88.666,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565962972,0.07124864,88.708,88.667,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565963173,5.37314652,88.708,88.667,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773565964182,0.07124864,88.708,88.671,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565964381,0.07124864,88.708,88.681,5.3816015]
["bitfinex-derivatives","SOLF0:USTF0",1773565969086,5.30189788,88.707,88.67,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565970585,5.30189788,88.707,88.668,5.44504042]
["bitfinex-derivatives","SOLF0:USTF0",1773565970786,5.30189788,88.707,88.67,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565971491,0.07124864,88.708,88.681,5.44504042]
["bitfinex-derivatives","SOLF0:USTF0",1773565975483,0.07124864,88.708,88.668,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565975684,5.88179386,88.708,88.67,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565976589,10.144,88.702,88.67,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565976783,5.88179386,88.708,88.67,3.04487657]
["bitfinex-derivatives","SOLF0:USTF0",1773565977989,5.88179386,88.708,88.67,8.52548695]
["bitfinex-derivatives","SOLF0:USTF0",1773565978788,5.88179386,88.708,88.67,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565980191,5.81054522,88.731,88.691,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565982086,5.81054522,88.727,88.691,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565982391,5.81054522,88.727,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773565983186,5.81054522,88.727,88.68,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565983593,10.142,88.723,88.68,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565984392,10.142,88.723,88.68,8.5300996]
["bitfinex-derivatives","SOLF0:USTF0",1773565984595,10.142,88.723,88.681,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565986393,15.95254522,88.723,88.681,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565986598,5.81054522,88.722,88.681,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565990802,10.141,88.731,88.681,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565991001,5.81054522,88.73,88.681,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565992609,5.81054522,88.73,88.683,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565993805,5.81054522,88.73,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773565994004,10.14,88.739,88.69,3.04948922]
["bitfinex-derivatives","SOLF0:USTF0",1773565994203,5.81054522,88.742,88.691,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565995005,5.81054522,88.742,88.701,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565995205,5.81054522,88.754,88.701,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565996013,10.139,88.752,88.701,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565996312,10.139,88.752,88.711,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565996511,15.94954522,88.752,88.711,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773565997310,15.94954522,88.752,88.712,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565997508,15.94954522,88.752,88.713,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565997710,15.94954522,88.752,88.714,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565997909,15.94954522,88.752,88.715,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565998111,15.94954522,88.752,88.716,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565998312,15.94954522,88.752,88.717,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565998512,5.81054522,88.751,88.718,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565998715,5.81054522,88.751,88.719,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565999015,10.139,88.752,88.72,10.25448551]
["bitfinex-derivatives","SOLF0:USTF0",1773565999209,10.139,88.752,88.711,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773566000914,15.94954522,88.752,88.711,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773566002414,5.49185562,88.751,88.711,5.48061038]
["bitfinex-derivatives","SOLF0:USTF0",1773566003421,5.49185562,88.748,88.7,19.14987376]
["bitfinex-derivatives","SOLF0:USTF0",1773566003721,5.49185562,88.748,88.7,16.10038454]
["bitfinex-derivatives","SOLF0:USTF0",1773566003921,5.49185562,88.745,88.7,5.95638454]
["bitfinex-derivatives","SOLF0:USTF0",1773566006213,5.49185562,88.743,88.7,5.95638454]
["bitfinex-derivatives","SOLF0:USTF0",1773566008325,5.49185562,88.743,88.701,5.95638454]
["bitfinex-derivatives","SOLF0:USTF0",1773566009121,5.49185562,88.743,88.713,0.07130395]
["bitfinex-derivatives","SOLF0:USTF0",1773566025635,45.97715273,88.786,88.72,3.04948922]
["bitfinex-derivatives","SOLF0:USTF0",1773566025636,5.49185562,88.763,88.72,3.04948922]
["bitfinex-derivatives","SOLF0:USTF0",1773566025836,5.49185562,88.763,88.72,9.00587376]
["bitfinex-derivatives","SOLF0:USTF0",1773566026032,5.49185562,88.763,88.721,5.95638454]
["bitfinex-derivatives","SOLF0:USTF0",1773566026431,5.49185562,88.782,88.731,5.95638454]
["bitfinex-derivatives","SOLF0:USTF0",1773566026631,5.49185562,88.782,88.683,27.79689352]
["bitfinex-derivatives","SOLF0:USTF0",1773566026632,5.49185562,88.782,88.74,3.04948922]
["bitfinex-derivatives","SOLF0:USTF0",1773566028537,5.49185562,88.782,88.733,16.09738454]
["bitfinex-derivatives","SOLF0:USTF0",1773566028538,5.49185562,88.779,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566029743,5.49185562,88.777,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566038247,10.136,88.776,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566038448,5.94983801,88.775,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566038947,5.94983801,88.775,88.735,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566039153,35.48,88.811,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566039154,5.94983801,88.786,88.741,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566040352,5.94983801,88.782,88.741,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566041256,5.94983801,88.778,88.734,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566042254,5.94983801,88.778,88.747,0.07127381]
["bitfinex-derivatives","SOLF0:USTF0",1773566042656,10.137,88.766,88.747,0.07127381]
["bitfinex-derivatives","SOLF0:USTF0",1773566042952,10.137,88.766,88.718,24.02921057]
["bitfinex-derivatives","SOLF0:USTF0",1773566042953,5.94983801,88.759,88.704,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566043157,5.94983801,88.739,88.704,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566043553,5.94983801,88.739,88.697,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566044554,5.94983801,88.739,88.697,41.23922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566045454,5.94983801,88.739,88.698,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566052063,0.07125433,88.727,88.698,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566058566,0.07125433,88.727,88.699,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566058969,0.07125433,88.727,88.7,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566060264,0.07125433,88.727,88.701,5.75922056]
["bitfinex-derivatives","SOLF0:USTF0",1773566061674,6.19465867,88.76,88.721,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566061868,6.19465867,88.779,88.731,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566062973,6.19465867,88.779,88.741,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566063277,10.135,88.784,88.75,3.04589944]
["bitfinex-derivatives","SOLF0:USTF0",1773566063770,10.135,88.784,88.751,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566064176,6.19465867,88.79,88.751,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566064478,6.19465867,88.79,88.741,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566064682,6.19465867,88.789,88.741,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566065677,6.19465867,88.779,88.741,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566068281,6.19465867,88.779,88.751,0.07110935]
["bitfinex-derivatives","SOLF0:USTF0",1773566074587,6.19465867,88.775,88.751,0.07110935]
["bitfinex-derivatives","SOLF0:USTF0",1773566075681,6.19465867,88.759,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566077387,6.19465867,88.758,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566077989,10.138,88.756,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566080080,10.139,88.752,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566080287,6.19465867,88.751,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566081887,10.139,88.746,88.717,6.18563065]
["bitfinex-derivatives","SOLF0:USTF0",1773566092891,6.16469217,88.761,88.721,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566093098,6.16469217,88.759,88.721,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566093796,6.16469217,88.756,88.721,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566094193,0.07107131,88.749,88.721,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566094900,0.07107131,88.749,88.7,3.04589944]
["bitfinex-derivatives","SOLF0:USTF0",1773566094901,10.139,88.746,88.704,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566095103,6.16469217,88.745,88.704,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566095299,0.07107131,88.749,88.704,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566095601,6.23576348,88.749,88.704,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566096502,10.14,88.744,88.704,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566101006,6.16469217,88.74,88.691,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566104202,6.16469217,88.736,88.691,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566105609,6.16469217,88.732,88.691,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566106611,6.16469217,88.727,88.691,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566107709,6.16469217,88.716,88.68,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566107913,6.16469217,88.716,88.668,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566109415,10.144,88.702,88.668,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566109610,6.16469217,88.703,88.668,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566110513,6.16469217,88.714,88.67,3.04769379]
["bitfinex-derivatives","SOLF0:USTF0",1773566110716,10.47715273,88.769,88.653,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566110717,6.16469217,88.725,88.681,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566115212,6.16469217,88.723,88.681,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566116012,6.16469217,88.721,88.67,3.04769379]
["bitfinex-derivatives","SOLF0:USTF0",1773566116417,6.16469217,88.719,88.67,3.04769379]
["bitfinex-derivatives","SOLF0:USTF0",1773566116618,6.16469217,88.719,88.661,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566116815,10.144,88.703,88.661,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566117122,6.16469217,88.702,88.661,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566118221,6.16469217,88.699,88.661,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566118919,6.16469217,88.699,88.65,8.73874931]
["bitfinex-derivatives","SOLF0:USTF0",1773566119316,6.16469217,88.699,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566119522,6.16469217,88.697,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566121822,5.97734659,88.694,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566123627,5.97734659,88.69,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566124323,5.97734659,88.699,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566125621,5.97734659,88.697,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566126831,10.146,88.69,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566128734,5.97734659,88.697,88.651,5.69105552]
["bitfinex-derivatives","SOLF0:USTF0",1773566128934,5.97734659,88.697,88.66,8.92386683]
["bitfinex-derivatives","SOLF0:USTF0",1773566129233,5.97734659,88.697,88.66,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566132032,5.97734659,88.697,88.661,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566136139,10.143,88.713,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566136348,16.12034659,88.713,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566136740,5.97734659,88.712,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566138244,10.143,88.711,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566138440,5.97734659,88.71,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566139637,10.144,88.708,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566142846,16.12134659,88.708,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566143446,5.97734659,88.707,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566144350,10.144,88.701,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566149752,5.97734659,88.707,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566151255,15.90092488,88.703,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566152356,5.95639466,88.702,88.671,5.87617304]
["bitfinex-derivatives","SOLF0:USTF0",1773566156052,5.95639466,88.741,88.68,3.04769379]
["bitfinex-derivatives","SOLF0:USTF0",1773566156258,20.272,88.777,88.681,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566156259,5.95639466,88.739,88.681,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566156457,5.95639466,88.719,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566156659,5.95639466,88.716,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566159254,10.143,88.713,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566159765,5.95639466,88.709,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566161068,10.144,88.705,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566161666,5.95639466,88.709,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566166268,10.142,88.722,88.677,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566166473,5.95639466,88.721,88.681,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566167367,5.95639466,88.739,88.69,3.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1773566167668,10.141,88.728,88.691,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566168074,16.09739466,88.728,88.691,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566171074,5.95639466,88.724,88.681,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566171467,5.95639466,88.751,88.701,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566172168,5.95639466,88.751,88.684,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566172169,5.95639466,88.751,88.711,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566172366,5.95639466,88.761,88.721,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566175370,10.137,88.767,88.713,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566175576,10.137,88.767,88.721,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566175778,16.09239466,88.776,88.731,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566176176,5.95639466,88.776,88.731,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566177874,10.135,88.784,88.741,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566178178,5.95639466,88.797,88.751,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566179381,5.95639466,88.784,88.751,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566179574,5.95639466,88.784,88.741,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566180572,10.135,88.783,88.741,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566180774,16.09139466,88.783,88.741,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566181475,5.95639466,88.782,88.741,5.82499448]
["bitfinex-derivatives","SOLF0:USTF0",1773566187180,5.82382161,88.779,88.715,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566187380,5.82382161,88.779,88.731,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566188586,10.136,88.772,88.731,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566190482,15.95982161,88.772,88.731,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566190988,35.48,88.812,88.702,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566190989,5.82382161,88.764,88.702,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566191182,5.82382161,88.739,88.681,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566191387,5.82382161,88.729,88.681,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566192685,5.82382161,88.724,88.681,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566193589,35.48,88.753,88.691,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566193590,5.82382161,88.738,88.691,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566198094,5.82382161,88.738,88.706,0.07106925]
["bitfinex-derivatives","SOLF0:USTF0",1773566199788,5.82382161,88.734,88.706,0.07106925]
["bitfinex-derivatives","SOLF0:USTF0",1773566202497,5.82382161,88.729,88.672,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566203600,15.96482161,88.728,88.672,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566204700,15.96482161,88.728,88.681,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566204894,5.82382161,88.727,88.681,5.76666144]
["bitfinex-derivatives","SOLF0:USTF0",1773566209897,5.82382161,88.727,88.68,3.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1773566209898,5.82382161,88.723,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773566210900,5.82382161,88.723,88.675,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566211098,5.82382161,88.723,88.677,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566211804,6.20685193,88.721,88.677,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566212505,10.142,88.72,88.677,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566212805,6.20685193,88.719,88.677,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566213004,0.07137594,88.707,88.677,5.86622948]
["bitfinex-derivatives","SOLF0:USTF0",1773566221412,6.27822787,88.707,88.67,3.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1773566221610,6.27822787,88.707,88.67,3.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1773566222612,6.27822787,88.707,88.665,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566223902,6.27822787,88.707,88.666,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566225218,6.20685193,88.729,88.691,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566225608,6.20685193,88.729,88.68,8.96277291]
["bitfinex-derivatives","SOLF0:USTF0",1773566225808,6.20685193,88.729,88.681,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566226612,6.20685193,88.727,88.681,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566230513,6.20685193,88.727,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773566230719,6.20685193,88.727,88.685,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566231521,10.14,88.738,88.651,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566231522,6.20685193,88.738,88.7,3.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1773566233013,6.20685193,88.738,88.701,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566233218,6.20685193,88.752,88.71,8.96277291]
["bitfinex-derivatives","SOLF0:USTF0",1773566235919,6.20685193,88.752,88.71,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566246122,5.91127559,88.75,88.71,5.91358989]
["bitfinex-derivatives","SOLF0:USTF0",1773566250439,5.91127559,88.75,88.721,0.07144312]
["bitfinex-derivatives","SOLF0:USTF0",1773566254946,35.5,88.757,88.721,5.80599675]
["bitfinex-derivatives","SOLF0:USTF0",1773566255142,5.91127559,88.756,88.721,5.80599675]
["bitfinex-derivatives","SOLF0:USTF0",1773566256237,5.91127559,88.771,88.721,5.80599675]
["bitfinex-derivatives","SOLF0:USTF0",1773566256944,5.91127559,88.771,88.722,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566257642,5.91127559,88.771,88.724,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566257842,5.91127559,88.771,88.731,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566258545,5.91127559,88.771,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566266948,16.04727559,88.771,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566267152,5.91127559,88.769,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566268549,5.91127559,88.767,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566270350,10.137,88.766,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566270549,6.126823,88.765,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566274346,10.137,88.764,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566274657,5.6397764,88.763,88.742,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1773566281355,35.48,88.774,88.721,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566281356,5.6397764,88.761,88.721,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566283263,0.07099134,88.75,88.721,5.73455363]
["bitfinex-derivatives","SOLF0:USTF0",1773566285851,0.07099134,88.75,88.722,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566286862,0.07099134,88.75,88.722,15.77336217]
["bitfinex-derivatives","SOLF0:USTF0",1773566287056,10.137,88.77,88.731,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566288166,5.6397764,88.775,88.741,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566288365,5.6397764,88.794,88.741,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566288567,5.6397764,88.794,88.75,3.04537136]
["bitfinex-derivatives","SOLF0:USTF0",1773566289566,5.6397764,88.789,88.75,3.04537136]
["bitfinex-derivatives","SOLF0:USTF0",1773566290167,5.6397764,88.789,88.741,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566290363,5.6397764,88.789,88.743,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566291067,5.6397764,88.789,88.745,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566292367,5.6397764,88.789,88.751,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566293767,35.48,88.797,88.751,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566294156,41.1197764,88.797,88.751,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566294364,5.6397764,88.796,88.751,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566294965,5.6397764,88.796,88.726,20.85903577]
["bitfinex-derivatives","SOLF0:USTF0",1773566294966,5.6397764,88.826,88.771,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566295364,3.04537136,88.82,88.76,3.04537136]
["bitfinex-derivatives","SOLF0:USTF0",1773566295571,5.6397764,88.819,88.76,3.04537136]
["bitfinex-derivatives","SOLF0:USTF0",1773566295771,5.6397764,88.816,88.761,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566299374,3.04537136,88.81,88.764,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566299572,5.6397764,88.809,88.764,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566299772,5.6397764,88.804,88.764,5.63136217]
["bitfinex-derivatives","SOLF0:USTF0",1773566302275,5.6397764,88.804,88.775,0.07102521]
["bitfinex-derivatives","SOLF0:USTF0",1773566303070,6.08676429,88.819,88.776,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566303369,6.08676429,88.829,88.781,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566305174,6.08676429,88.828,88.781,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566306175,6.08676429,88.809,88.769,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566308177,6.08676429,88.809,88.771,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566314675,6.08676429,88.809,88.773,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566314877,6.08676429,88.809,88.756,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566315080,6.08676429,88.809,88.761,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566315469,16.21876429,88.809,88.765,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566315681,6.08676429,88.808,88.765,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566316675,6.08676429,88.805,88.754,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566317180,6.08676429,88.799,88.754,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566317379,6.08676429,88.789,88.743,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566324980,6.08676429,88.789,88.757,0.07121914]
["bitfinex-derivatives","SOLF0:USTF0",1773566328679,6.08676429,88.784,88.74,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773566328984,6.08676429,88.769,88.721,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566330678,3.04537136,88.77,88.721,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566330679,6.08676429,88.765,88.721,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566333686,5.87313591,88.763,88.721,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566334584,5.87313591,88.761,88.721,5.86218723]
["bitfinex-derivatives","SOLF0:USTF0",1773566334784,5.87313591,88.779,88.723,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566336576,5.87313591,88.77,88.723,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566337589,0.07110424,88.755,88.723,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566338490,0.07110424,88.755,88.731,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566345502,5.94424015,88.755,88.718,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566345999,5.87313591,88.755,88.718,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566346702,5.87313591,88.755,88.71,3.04671864]
["bitfinex-derivatives","SOLF0:USTF0",1773566347001,35.48,88.796,88.697,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566347002,5.87313591,88.749,88.697,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566348204,5.87313591,88.752,88.711,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566348710,0.07110524,88.732,88.711,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566352007,35.48,88.778,88.687,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566352008,5.87313591,88.769,88.721,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566352903,5.87313591,88.769,88.722,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566353208,5.87313591,88.769,88.731,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566372324,10.137,88.767,88.731,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566373821,15.81930463,88.767,88.731,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566376628,5.68230463,88.766,88.731,5.92396411]
["bitfinex-derivatives","SOLF0:USTF0",1773566383734,5.68230463,88.766,88.724,19.97585763]
["bitfinex-derivatives","SOLF0:USTF0",1773566384033,5.68230463,88.766,88.725,6.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1773566384238,5.68230463,88.766,88.736,0.07099741]
["bitfinex-derivatives","SOLF0:USTF0",1773566386635,5.68230463,88.763,88.736,0.07099741]
["bitfinex-derivatives","SOLF0:USTF0",1773566387236,5.68230463,88.763,88.725,6.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1773566387537,10.136,88.773,88.725,6.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1773566387935,5.68230463,88.772,88.725,6.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1773566391538,5.64026011,88.77,88.725,6.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1773566392233,5.64026011,88.77,88.726,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566392933,5.64026011,88.77,88.726,19.47658958]
["bitfinex-derivatives","SOLF0:USTF0",1773566393334,5.64026011,88.77,88.727,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566393734,5.64026011,88.77,88.727,19.47658958]
["bitfinex-derivatives","SOLF0:USTF0",1773566394131,6.04422207,88.763,88.727,19.47658958]
["bitfinex-derivatives","SOLF0:USTF0",1773566394334,6.04422207,88.763,88.729,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566394538,6.04422207,88.763,88.725,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566394834,6.04422207,88.763,88.718,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566395437,6.04422207,88.763,88.72,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566395739,6.04422207,88.761,88.718,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566396040,6.04422207,88.761,88.721,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566396238,6.04422207,88.761,88.723,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566397743,6.04422207,88.772,88.73,3.04671864]
["bitfinex-derivatives","SOLF0:USTF0",1773566397945,6.04422207,88.772,88.73,8.62795019]
["bitfinex-derivatives","SOLF0:USTF0",1773566398943,6.04422207,88.772,88.73,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566399744,10.137,88.769,88.73,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566399937,6.04422207,88.768,88.73,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566400842,6.04422207,88.763,88.73,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566401037,6.04422207,88.763,88.726,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566401246,10.137,88.764,88.72,8.62795019]
["bitfinex-derivatives","SOLF0:USTF0",1773566401247,6.04422207,88.761,88.725,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566401445,6.04422207,88.761,88.721,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566401843,6.04422207,88.761,88.721,19.47658958]
["bitfinex-derivatives","SOLF0:USTF0",1773566403247,6.04422207,88.761,88.721,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566410159,6.04422207,88.758,88.721,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566416463,6.04422207,88.758,88.724,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566419367,6.04422207,88.758,88.719,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566420268,6.04422207,88.758,88.72,5.58123155]
["bitfinex-derivatives","SOLF0:USTF0",1773566422163,6.04422207,88.758,88.722,6.08558329]
["bitfinex-derivatives","SOLF0:USTF0",1773566424770,6.04422207,88.758,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773566424966,6.04422207,88.758,88.725,6.08558329]
["bitfinex-derivatives","SOLF0:USTF0",1773566429175,6.04422207,88.758,88.72,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566429574,6.04422207,88.758,88.719,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566429774,6.04422207,88.758,88.733,0.07109184]
["bitfinex-derivatives","SOLF0:USTF0",1773566449982,6.04422207,88.758,88.724,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566450289,6.04422207,88.758,88.72,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566452591,6.04422207,88.758,88.725,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566452890,6.04422207,88.758,88.724,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566455886,6.04422207,88.758,88.725,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566456092,5.82593413,88.775,88.727,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566456485,5.82593413,88.775,88.73,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566456690,5.82593413,88.775,88.73,20.01255937]
["bitfinex-derivatives","SOLF0:USTF0",1773566457392,5.82593413,88.775,88.731,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566462787,5.82593413,88.785,88.741,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566462986,5.82593413,88.785,88.742,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566463190,5.82593413,88.785,88.75,3.04586602]
["bitfinex-derivatives","SOLF0:USTF0",1773566463391,5.82593413,88.785,88.751,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566469394,5.82593413,88.8,88.751,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566469594,5.82593413,88.8,88.704,27.79689352]
["bitfinex-derivatives","SOLF0:USTF0",1773566469595,5.82593413,88.789,88.743,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566469794,5.82593413,88.779,88.734,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566470599,5.82593413,88.779,88.734,20.01255937]
["bitfinex-derivatives","SOLF0:USTF0",1773566471302,5.82593413,88.779,88.735,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566472603,5.82593413,88.779,88.736,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566473405,5.82593413,88.779,88.741,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566473606,35.48,88.784,88.741,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566474407,41.30593413,88.784,88.741,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566474808,5.82593413,88.783,88.741,6.11720134]
["bitfinex-derivatives","SOLF0:USTF0",1773566483024,35.48,88.784,88.745,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566483219,35.48,88.784,88.744,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566483220,35.48,88.784,88.746,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566483422,41.42525388,88.805,88.761,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566484219,5.94525388,88.805,88.771,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566484423,5.94525388,88.817,88.771,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566485622,5.94525388,88.817,88.774,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566486424,5.94525388,88.817,88.776,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566486624,35.48,88.818,88.781,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566487521,5.94525388,88.828,88.786,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566493424,5.94525388,88.828,88.751,20.85903577]
["bitfinex-derivatives","SOLF0:USTF0",1773566493425,35.46,88.835,88.801,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566493626,5.94525388,88.834,88.801,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566494031,0.07122475,88.816,88.801,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566494723,0.07122475,88.816,88.79,18.80122929]
["bitfinex-derivatives","SOLF0:USTF0",1773566495124,5.94525388,88.813,88.761,13.89535803]
["bitfinex-derivatives","SOLF0:USTF0",1773566495325,5.94525388,88.809,88.761,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566496130,5.94525388,88.809,88.77,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566496429,5.94525388,88.809,88.771,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566496625,5.94525388,88.828,88.773,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566496824,5.94525388,88.828,88.79,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566497219,5.94525388,88.828,88.781,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566497625,5.94525388,88.828,88.784,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566497930,5.94525388,88.828,88.771,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566498529,5.94525388,88.828,88.774,15.75909911]
["bitfinex-derivatives","SOLF0:USTF0",1773566498927,5.94525388,88.828,88.775,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566500027,5.94525388,88.819,88.765,15.76009911]
["bitfinex-derivatives","SOLF0:USTF0",1773566500228,5.94525388,88.819,88.766,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566501133,5.94525388,88.809,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773566501335,3.04413018,88.81,88.755,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566501336,5.94525388,88.799,88.755,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566502128,5.94525388,88.797,88.741,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566503429,5.94525388,88.779,88.728,15.76409911]
["bitfinex-derivatives","SOLF0:USTF0",1773566503630,5.94525388,88.779,88.729,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566504738,5.94525388,88.779,88.731,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566508536,5.94525388,88.788,88.734,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566508838,5.94525388,88.785,88.734,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566509036,5.94525388,88.779,88.73,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566509534,5.94525388,88.779,88.731,5.62309911]
["bitfinex-derivatives","SOLF0:USTF0",1773566512441,5.94525388,88.779,88.73,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566512442,5.91935011,88.769,88.697,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566512737,5.91935011,88.729,88.681,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566518135,5.91935011,88.729,88.683,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566518530,5.91935011,88.729,88.686,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566519545,5.91935011,88.729,88.689,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566520539,5.91935011,88.729,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773566520746,5.91935011,88.729,88.691,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566521245,5.91935011,88.729,88.679,15.87676466]
["bitfinex-derivatives","SOLF0:USTF0",1773566521639,5.91935011,88.729,88.661,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566521640,5.91935011,88.719,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773566523240,5.91935011,88.719,88.669,15.87776466]
["bitfinex-derivatives","SOLF0:USTF0",1773566523941,5.91935011,88.719,88.67,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566524143,5.91935011,88.719,88.671,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566525348,5.91935011,88.719,88.661,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566525349,5.91935011,88.709,88.661,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566525544,5.91935011,88.709,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773566525747,3.04413018,88.68,88.631,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566526041,5.91935011,88.669,88.61,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566526448,5.91935011,88.659,88.61,3.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1773566527045,5.91935011,88.659,88.611,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566527348,5.91935011,88.659,88.612,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566531144,5.91935011,88.659,88.6,8.78324097]
["bitfinex-derivatives","SOLF0:USTF0",1773566531549,5.91935011,88.659,88.601,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566532950,5.91935011,88.659,88.611,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566534144,5.91935011,88.659,88.62,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566539651,5.91935011,88.659,88.596,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566539652,5.91935011,88.671,88.63,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566539856,5.91935011,88.685,88.641,5.72976466]
["bitfinex-derivatives","SOLF0:USTF0",1773566541048,5.91935011,88.679,88.63,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566541246,5.91935011,88.679,88.63,8.78324097]
["bitfinex-derivatives","SOLF0:USTF0",1773566541753,5.91935011,88.679,88.631,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566543258,3.05347631,88.69,88.64,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566543453,5.86455392,88.692,88.641,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566544059,5.86455392,88.692,88.651,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566544457,5.86455392,88.692,88.652,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566546457,35.5,88.739,88.596,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566546458,16.00755392,88.715,88.661,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566546661,16.00755392,88.715,88.671,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566547062,5.86455392,88.714,88.671,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566549067,5.86455392,88.714,88.672,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566552469,5.86455392,88.714,88.661,15.82049025]
["bitfinex-derivatives","SOLF0:USTF0",1773566552765,5.86455392,88.709,88.67,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566552967,5.86455392,88.709,88.671,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566553165,5.86455392,88.721,88.681,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566554073,5.86455392,88.721,88.683,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566554271,5.86455392,88.739,88.69,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566554569,5.86455392,88.739,88.683,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566554770,3.05347631,88.73,88.683,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566554969,5.86455392,88.729,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773566555164,5.86455392,88.729,88.672,15.81949025]
["bitfinex-derivatives","SOLF0:USTF0",1773566555364,5.86455392,88.729,88.673,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566555570,5.86455392,88.726,88.673,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566555772,5.86455392,88.726,88.676,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566556372,5.86455392,88.726,88.68,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566558176,5.86455392,88.726,88.681,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566558675,5.86455392,88.726,88.636,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566558676,5.86455392,88.738,88.69,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566558872,5.86455392,88.738,88.691,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566559574,5.86455392,88.729,88.67,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566559776,5.86455392,88.729,88.667,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566559777,5.86455392,88.719,88.667,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566560575,5.86455392,88.717,88.667,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566561078,5.86455392,88.717,88.67,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566561679,5.86455392,88.717,88.667,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566561882,5.86455392,88.709,88.655,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566562682,10.48958605,88.761,88.613,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566562683,5.86455392,88.696,88.643,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566562875,5.86455392,88.696,88.65,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566563276,5.86455392,88.723,88.66,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566563483,5.86455392,88.723,88.67,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566563676,5.86455392,88.723,88.661,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566563980,5.86455392,88.719,88.661,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566564681,3.05347631,88.72,88.661,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566564682,5.86455392,88.708,88.661,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566565078,5.86455392,88.705,88.66,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566565386,5.86455392,88.705,88.65,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566566671,5.86455392,88.701,88.65,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566567781,5.86455392,88.699,88.65,3.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1773566570177,8.34329648,88.763,88.638,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566570178,5.86455392,88.689,88.638,5.67149025]
["bitfinex-derivatives","SOLF0:USTF0",1773566571182,5.86455392,88.689,88.641,5.71746339]
["bitfinex-derivatives","SOLF0:USTF0",1773566571586,5.82480316,88.688,88.641,5.71746339]
["bitfinex-derivatives","SOLF0:USTF0",1773566573887,5.63184375,88.686,88.641,5.71746339]
["bitfinex-derivatives","SOLF0:USTF0",1773566576988,5.63184375,88.686,88.655,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1773566581293,5.63184375,88.684,88.655,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1773566593804,5.63184375,88.681,88.655,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1773566594203,10.147,88.682,88.655,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1773566594405,10.147,88.682,88.656,5.77910621]
["bitfinex-derivatives","SOLF0:USTF0",1773566596110,5.63184375,88.681,88.655,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1773566605521,10.146,88.69,88.655,13.23789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566609422,15.79971549,88.69,88.655,13.23789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566611025,10.146,88.688,88.655,13.23789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566613115,10.145,88.696,88.656,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566614118,15.79871549,88.696,88.656,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566614625,5.65371549,88.695,88.656,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566624536,8.09871549,88.696,88.656,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566626331,10.144,88.704,88.656,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566626530,13.99701197,88.719,88.671,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566626727,8.34329648,88.728,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566626929,8.34329648,88.727,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566627127,13.99701197,88.729,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566627340,10.142,88.721,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566630632,15.93762211,88.721,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566630836,10.143,88.718,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566632342,15.82374184,88.718,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566634646,5.68074184,88.718,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566636750,10.142,88.727,88.681,5.53789911]
["bitfinex-derivatives","SOLF0:USTF0",1773566637545,5.68074184,88.729,88.682,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566639052,10.14,88.738,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566642145,15.82074184,88.738,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566643349,5.68074184,88.737,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566647853,10.14,88.736,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566648052,5.68074184,88.735,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566653954,5.68074184,88.733,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566657553,0.07105984,88.721,88.691,5.8067408]
["bitfinex-derivatives","SOLF0:USTF0",1773566670469,6.07876913,88.764,88.711,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566670668,6.07876913,88.769,88.721,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566671275,8.34275343,88.79,88.698,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773566671276,6.07876913,88.789,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566671771,6.07876913,88.769,88.72,8.82443668]
["bitfinex-derivatives","SOLF0:USTF0",1773566671973,6.07876913,88.769,88.721,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566673567,6.07876913,88.767,88.721,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566674275,6.07876913,88.777,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566676376,6.07876913,88.777,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773566676377,6.07876913,88.787,88.741,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566676978,6.07876913,88.781,88.741,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566677277,6.07876913,88.769,88.73,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566678172,35.48,88.791,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566678173,6.07876913,88.789,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566678975,6.07876913,88.78,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566679677,6.07876913,88.779,88.731,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566683877,3.04837647,88.77,88.72,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566684885,6.07876913,88.769,88.72,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566685577,16.21676913,88.762,88.72,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566686183,6.07876913,88.762,88.72,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566689574,6.07876913,88.774,88.721,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566690679,6.07876913,88.774,88.722,5.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1773566691481,6.07876913,88.774,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773566691681,6.07876913,88.774,88.725,5.64375724]
["bitfinex-derivatives","SOLF0:USTF0",1773566700493,6.07876913,88.774,88.728,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566700987,6.07876913,88.774,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773566701192,6.07876913,88.774,88.731,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566702888,5.7240953,88.772,88.731,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566704595,5.7240953,88.769,88.721,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566705596,5.7240953,88.768,88.721,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566706596,5.7240953,88.765,88.721,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566708196,5.7240953,88.788,88.741,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566708591,5.7240953,88.809,88.741,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566709295,5.7240953,88.8,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566709996,5.7240953,88.799,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566710589,5.7240953,88.796,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566711298,5.7240953,88.785,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566713295,10.136,88.776,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566713598,5.7240953,88.785,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566714502,5.7240953,88.783,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566717494,10.136,88.779,88.742,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566717695,5.7240953,88.778,88.73,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566718095,5.7240953,88.774,88.73,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566718501,5.7240953,88.769,88.711,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566718994,3.04492193,88.76,88.713,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566719196,5.7240953,88.759,88.713,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566719601,5.7240953,88.749,88.713,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566719803,5.7240953,88.749,88.691,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566720106,5.7240953,88.748,88.693,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566721607,5.7240953,88.748,88.695,5.96275109]
["bitfinex-derivatives","SOLF0:USTF0",1773566722501,5.7240953,88.748,88.697,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566722711,5.91657784,88.746,88.697,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566722902,5.91657784,88.739,88.697,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566728911,5.91657784,88.738,88.684,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566729711,5.91657784,88.729,88.684,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566730416,5.91657784,88.722,88.684,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566732415,3.04492193,88.71,88.657,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566732617,5.91657784,88.709,88.657,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566733112,5.91657784,88.707,88.657,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566733613,35.48,88.768,88.641,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566733614,5.91657784,88.689,88.641,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566734115,3.04492193,88.68,88.641,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566734413,5.91657784,88.686,88.641,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566737025,5.91657784,88.699,88.651,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566737926,5.91657784,88.699,88.615,20.77729368]
["bitfinex-derivatives","SOLF0:USTF0",1773566737927,5.91657784,88.699,88.661,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566742829,5.91657784,88.699,88.651,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566743625,5.91657784,88.696,88.651,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566745732,16.06157784,88.693,88.651,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566746839,5.91657784,88.693,88.651,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566749542,5.91657784,88.679,88.639,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566750242,5.91657784,88.676,88.628,5.96831086]
["bitfinex-derivatives","SOLF0:USTF0",1773566750737,3.04492193,88.67,88.612,5.71067283]
["bitfinex-derivatives","SOLF0:USTF0",1773566750942,6.02139227,88.661,88.612,5.71067283]
["bitfinex-derivatives","SOLF0:USTF0",1773566751840,6.02139227,88.661,88.628,0.07109612]
["bitfinex-derivatives","SOLF0:USTF0",1773566762553,6.18257052,88.658,88.628,0.07109612]
["bitfinex-derivatives","SOLF0:USTF0",1773566763147,6.18257052,88.658,88.61,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566763352,6.18257052,88.656,88.61,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566764552,6.18257052,88.649,88.61,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566764953,6.18257052,88.649,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566765247,3.04492193,88.65,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566765248,10.151,88.646,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566765451,6.18257052,88.645,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566766454,6.18257052,88.639,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566766850,6.18257052,88.637,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566767454,6.18257052,88.634,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566768550,6.18257052,88.649,88.591,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566768854,6.18257052,88.649,88.601,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566769649,10.151,88.643,88.601,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566770556,16.33357052,88.643,88.601,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566770858,6.18257052,88.642,88.601,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566771055,6.18257052,88.64,88.594,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566772049,6.18257052,88.639,88.594,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566772755,6.18257052,88.638,88.594,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566776658,6.18257052,88.669,88.615,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566776863,6.18257052,88.669,88.62,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566777158,6.18257052,88.669,88.615,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566777361,3.05509907,88.68,88.63,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566777362,6.18257052,88.664,88.63,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566777562,6.18257052,88.664,88.627,5.74834744]
["bitfinex-derivatives","SOLF0:USTF0",1773566782362,6.21046727,88.661,88.616,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566782556,6.21046727,88.659,88.616,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566783358,6.21046727,88.655,88.605,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566784562,6.21046727,88.648,88.605,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566785454,6.21046727,88.639,88.593,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566785854,6.21046727,88.639,88.581,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566786058,6.21046727,88.629,88.581,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566787159,6.21046727,88.626,88.581,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566788166,6.21046727,88.626,88.59,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566788361,6.21046727,88.626,88.59,9.24441843]
["bitfinex-derivatives","SOLF0:USTF0",1773566788566,6.21046727,88.626,88.591,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566789862,6.21046727,88.626,88.579,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566791271,6.21046727,88.619,88.579,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566791470,6.21046727,88.619,88.566,16.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566791668,6.21046727,88.619,88.56,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566791669,6.21046727,88.616,88.569,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566792465,6.21046727,88.629,88.571,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566792766,6.21046727,88.626,88.581,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566794968,6.21046727,88.619,88.569,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566795171,6.21046727,88.609,88.569,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566799981,3.05509907,88.62,88.57,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566800182,6.21046727,88.625,88.571,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566801574,6.21046727,88.625,88.576,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566802479,6.21046727,88.625,88.582,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566803882,6.21046727,88.625,88.595,0.07119343]
["bitfinex-derivatives","SOLF0:USTF0",1773566805987,16.36446727,88.619,88.595,0.07119343]
["bitfinex-derivatives","SOLF0:USTF0",1773566807779,3.05509907,88.61,88.558,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566807982,3.05509907,88.6,88.558,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566808287,6.21046727,88.599,88.558,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566809681,10.156,88.598,88.558,6.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1773566811886,10.155,88.607,88.561,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566818777,10.155,88.607,88.56,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566818778,6.08198663,88.606,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773566818983,6.08198663,88.606,88.563,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566820692,6.08198663,88.606,88.565,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566823895,10.154,88.616,88.567,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566824092,16.23598663,88.616,88.567,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566824294,6.08198663,88.615,88.567,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566824590,6.08198663,88.615,88.571,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566825490,6.08198663,88.615,88.571,15.92332964]
["bitfinex-derivatives","SOLF0:USTF0",1773566825698,6.08198663,88.615,88.572,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566827992,6.08198663,88.615,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773566828199,6.08198663,88.628,88.575,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566828699,6.08198663,88.636,88.59,3.05509907]
["bitfinex-derivatives","SOLF0:USTF0",1773566828898,6.08198663,88.659,88.601,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566829896,6.08198663,88.658,88.603,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566831602,6.08198663,88.655,88.603,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566832501,10.15,88.653,88.603,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566832702,6.08198663,88.652,88.603,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566835297,10.15,88.65,88.603,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566835503,6.08198663,88.639,88.581,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566835907,6.08198663,88.65,88.601,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566839107,0.0718342,88.634,88.601,5.76432964]
["bitfinex-derivatives","SOLF0:USTF0",1773566843015,10.15,88.653,88.602,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566843414,10.15,88.653,88.611,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566844112,5.97430912,88.662,88.611,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566844315,5.97430912,88.679,88.621,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566845716,5.97430912,88.673,88.621,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566846518,10.148,88.669,88.621,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566848622,16.12230912,88.669,88.621,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566849226,16.12230912,88.669,88.636,0.0716312]
["bitfinex-derivatives","SOLF0:USTF0",1773566851626,5.97430912,88.665,88.636,0.0716312]
["bitfinex-derivatives","SOLF0:USTF0",1773566852227,5.97430912,88.665,88.611,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566852528,10.15,88.654,88.611,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566853629,5.97430912,88.669,88.621,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566855723,5.97430912,88.669,88.636,0.07207105]
["bitfinex-derivatives","SOLF0:USTF0",1773566863636,5.97430912,88.665,88.636,0.07207105]
["bitfinex-derivatives","SOLF0:USTF0",1773566864138,5.97430912,88.665,88.619,5.87468858]
["bitfinex-derivatives","SOLF0:USTF0",1773566864342,5.97430912,88.665,88.62,3.05532696]
["bitfinex-derivatives","SOLF0:USTF0",1773566864541,5.97430912,88.662,88.62,3.05532696]
["bitfinex-derivatives","SOLF0:USTF0",1773566865035,5.97430912,88.662,88.634,0.07163287]
["bitfinex-derivatives","SOLF0:USTF0",1773566865538,5.97430912,88.66,88.634,0.07163287]
["bitfinex-derivatives","SOLF0:USTF0",1773566872453,5.88871099,88.658,88.634,0.07163287]
["bitfinex-derivatives","SOLF0:USTF0",1773566873151,5.88871099,88.656,88.634,0.07163287]
["bitfinex-derivatives","SOLF0:USTF0",1773566873451,5.88871099,88.656,88.615,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566874146,5.88871099,88.656,88.616,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566874948,10.15,88.653,88.616,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566875150,5.88871099,88.652,88.616,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566875346,5.88871099,88.649,88.607,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566875564,5.88871099,88.649,88.603,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566875853,5.88871099,88.649,88.605,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566876152,5.88871099,88.649,88.606,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566876452,0.07160353,88.636,88.606,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566879256,0.07160353,88.636,88.606,19.62303389]
["bitfinex-derivatives","SOLF0:USTF0",1773566879851,0.07160353,88.636,88.606,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566880249,0.07160353,88.636,88.606,19.62303389]
["bitfinex-derivatives","SOLF0:USTF0",1773566881054,0.07160353,88.636,88.606,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566881253,0.07160353,88.636,88.606,19.62303389]
["bitfinex-derivatives","SOLF0:USTF0",1773566881658,5.88871099,88.635,88.599,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566881955,5.88871099,88.635,88.595,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566881956,5.88871099,88.635,88.6,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566885159,5.88871099,88.635,88.599,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566890066,5.88871099,88.635,88.598,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566891169,5.88871099,88.635,88.599,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566897079,10.152,88.634,88.599,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566897378,10.152,88.634,88.6,8.76982485]
["bitfinex-derivatives","SOLF0:USTF0",1773566897577,10.152,88.634,88.6,8.7688372]
["bitfinex-derivatives","SOLF0:USTF0",1773566900080,10.152,88.634,88.601,5.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1773566902173,6.07643399,88.633,88.595,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566903282,0.07147805,88.623,88.596,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566904884,0.07147805,88.623,88.592,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566906484,0.07147805,88.623,88.592,19.83122547]
["bitfinex-derivatives","SOLF0:USTF0",1773566906985,0.07147805,88.623,88.593,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566913582,6.07643399,88.622,88.59,3.05433931]
["bitfinex-derivatives","SOLF0:USTF0",1773566914783,6.07643399,88.622,88.59,22.88556478]
["bitfinex-derivatives","SOLF0:USTF0",1773566916086,6.07643399,88.622,88.591,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566918189,6.07643399,88.622,88.592,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566919186,6.07643399,88.622,88.593,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566920293,6.07643399,88.622,88.594,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566922989,0.07147805,88.623,88.595,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566924091,0.07147805,88.623,88.595,19.83122547]
["bitfinex-derivatives","SOLF0:USTF0",1773566924300,0.07147805,88.623,88.596,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566928795,6.14791204,88.623,88.594,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566928992,6.14791204,88.623,88.587,13.908536]
["bitfinex-derivatives","SOLF0:USTF0",1773566929299,6.14791204,88.623,88.585,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566929893,6.07643399,88.621,88.585,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566931594,5.94125444,88.617,88.585,5.92268947]
["bitfinex-derivatives","SOLF0:USTF0",1773566933000,5.94125444,88.617,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566937606,10.154,88.616,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566937804,16.1883066,88.616,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566938704,6.0343066,88.615,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566939407,10.154,88.614,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773566939606,16.1883066,88.614,88.582,41.127983]
["bitfinex-derivatives","SOLF0:USTF0",1773566939806,16.1883066,88.614,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566942406,6.0343066,88.613,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566944708,10.155,88.61,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566946207,10.156,88.603,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566946406,6.0343066,88.613,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566947605,10.155,88.612,88.583,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566948610,6.0343066,88.611,88.573,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566954517,6.0343066,88.633,88.591,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566954717,6.0343066,88.633,88.601,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566955021,6.0343066,88.644,88.611,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566957512,3.05433931,88.66,88.611,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566957513,6.0343066,88.642,88.611,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566960121,6.0343066,88.642,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566960822,6.0343066,88.638,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566962516,5.53359652,88.635,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566963921,10.152,88.634,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566966332,15.68559652,88.634,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566967831,5.53359652,88.631,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566978143,5.53359652,88.64,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566979640,5.53359652,88.638,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566980546,5.53359652,88.636,88.602,5.627983]
["bitfinex-derivatives","SOLF0:USTF0",1773566981044,5.53359652,88.636,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566981448,5.53359652,88.626,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566982649,15.68759652,88.622,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566984945,5.53359652,88.621,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566986947,5.53359652,88.619,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566988651,10.155,88.611,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566990553,5.53359652,88.639,88.581,5.84391254]
["bitfinex-derivatives","SOLF0:USTF0",1773566991554,10.153,88.629,88.583,5.65713233]
["bitfinex-derivatives","SOLF0:USTF0",1773566991853,0.07120092,88.619,88.583,5.65713233]
["bitfinex-derivatives","SOLF0:USTF0",1773566992058,0.07120092,88.619,88.591,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773566996957,5.41430979,88.618,88.577,20.77729368]
["bitfinex-derivatives","SOLF0:USTF0",1773566997263,0.07120092,88.619,88.58,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773566997462,0.07120092,88.619,88.58,8.34613193]
["bitfinex-derivatives","SOLF0:USTF0",1773566997657,0.07120092,88.619,88.581,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773566997856,5.41430979,88.628,88.581,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773566998656,5.41430979,88.628,88.582,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567003865,0.0714234,88.614,88.582,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567009170,5.41430979,88.638,88.59,3.05419253]
["bitfinex-derivatives","SOLF0:USTF0",1773567009373,5.41430979,88.638,88.556,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773567009374,5.41430979,88.649,88.601,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567010470,5.41430979,88.649,88.61,3.05419253]
["bitfinex-derivatives","SOLF0:USTF0",1773567010676,5.41430979,88.649,88.611,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567013878,5.41430979,88.649,88.621,0.0717931]
["bitfinex-derivatives","SOLF0:USTF0",1773567018778,3.05394461,88.64,88.6,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567018980,5.41430979,88.629,88.582,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567020686,5.41430979,88.629,88.584,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567022489,0.07137087,88.615,88.584,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567045813,5.64698813,88.614,88.584,5.2919394]
["bitfinex-derivatives","SOLF0:USTF0",1773567051620,4.97868202,88.609,88.564,5.39135819]
["bitfinex-derivatives","SOLF0:USTF0",1773567052221,5.35612212,88.605,88.564,5.39135819]
["bitfinex-derivatives","SOLF0:USTF0",1773567054722,10.156,88.601,88.564,5.39135819]
["bitfinex-derivatives","SOLF0:USTF0",1773567054919,5.35612212,88.605,88.564,5.39135819]
["bitfinex-derivatives","SOLF0:USTF0",1773567055123,5.35612212,88.599,88.564,5.39135819]
["bitfinex-derivatives","SOLF0:USTF0",1773567058320,5.42781553,88.59,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567058628,5.35612212,88.589,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567062726,5.35612212,88.587,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567063525,5.35612212,88.584,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567067328,5.35612212,88.582,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567070631,10.158,88.58,88.547,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567070828,5.35612212,88.579,88.531,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567074533,5.35612212,88.576,88.531,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567078433,35.52,88.614,88.526,45.684]
["bitfinex-derivatives","SOLF0:USTF0",1773567078434,5.35612212,88.609,88.551,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567079531,5.35612212,88.602,88.554,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567080230,5.35612212,88.602,88.556,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567080430,5.35612212,88.602,88.558,5.08114015]
["bitfinex-derivatives","SOLF0:USTF0",1773567080630,5.35612212,88.602,88.557,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567080631,5.35612212,88.6,88.559,15.4766731]
["bitfinex-derivatives","SOLF0:USTF0",1773567080934,5.35612212,88.6,88.56,15.4766731]
["bitfinex-derivatives","SOLF0:USTF0",1773567081132,5.35612212,88.6,88.561,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567081333,5.35612212,88.6,88.562,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567081530,5.35612212,88.6,88.563,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567081837,4.99075558,88.61,88.565,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567082026,4.99075558,88.61,88.567,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567082227,4.99075558,88.61,88.569,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567082424,4.99075558,88.61,88.571,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567082625,4.99075558,88.608,88.572,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567082832,4.99075558,88.608,88.573,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567083032,4.99075558,88.608,88.574,10.39553295]
["bitfinex-derivatives","SOLF0:USTF0",1773567083333,4.99075558,88.599,88.557,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567083528,3.05888504,88.6,88.557,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567083529,4.99075558,88.596,88.557,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567083832,4.99075558,88.596,88.545,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567084731,4.99075558,88.593,88.545,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567085130,4.99075558,88.59,88.545,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567090038,0.07154766,88.576,88.545,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567093536,0.07154766,88.576,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773567093537,4.99075558,88.575,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567094644,15.14975558,88.574,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567094844,4.99075558,88.573,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567095432,15.15075558,88.568,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567097350,4.99075558,88.567,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567098643,0.07154766,88.576,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567098644,5.06230324,88.576,88.534,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567098846,0.07154766,88.576,88.541,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567099143,0.07154766,88.576,88.551,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567102144,0.07154766,88.576,88.561,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567102341,15.14675558,88.596,88.561,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567102843,4.99075558,88.595,88.561,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567103048,4.99075558,88.606,88.571,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567103344,4.99075558,88.629,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567104745,10.154,88.616,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567106148,4.99075558,88.624,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567107543,4.99075558,88.622,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567108549,15.14475558,88.621,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567110452,4.99075558,88.62,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567111047,15.09203016,88.619,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567112851,5.06545118,88.618,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567115053,10.154,88.616,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567115748,10.153,88.625,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567116154,5.06545118,88.624,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567116353,15.21945118,88.621,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567116555,5.06545118,88.62,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567116857,5.06545118,88.619,88.581,4.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1773567117249,5.06545118,88.618,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567117450,5.06545118,88.609,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567118655,10.155,88.608,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567121160,10.154,88.616,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567121462,15.21945118,88.616,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567124266,5.06545118,88.615,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567126565,15.21945118,88.614,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567126958,5.06545118,88.613,88.571,5.00253854]
["bitfinex-derivatives","SOLF0:USTF0",1773567131068,5.06545118,88.613,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567131768,5.06545118,88.622,88.583,5.07397185]
["bitfinex-derivatives","SOLF0:USTF0",1773567132569,10.154,88.621,88.583,5.07397185]
["bitfinex-derivatives","SOLF0:USTF0",1773567134973,5.06545118,88.62,88.583,5.07397185]
["bitfinex-derivatives","SOLF0:USTF0",1773567138972,15.21945118,88.619,88.583,5.07397185]
["bitfinex-derivatives","SOLF0:USTF0",1773567139274,5.06545118,88.618,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567139474,5.06545118,88.609,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567140577,10.155,88.608,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567140772,5.06545118,88.607,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567141575,5.06545118,88.604,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567142074,10.156,88.602,88.583,0.07143331]
["bitfinex-derivatives","SOLF0:USTF0",1773567142274,4.48700448,88.601,88.56,7.84869465]
["bitfinex-derivatives","SOLF0:USTF0",1773567142576,4.48700448,88.601,88.56,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567142777,4.48700448,88.601,88.561,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567157994,0.07126699,88.59,88.561,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567160195,4.55827147,88.59,88.561,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567162299,4.48700448,88.589,88.561,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567178811,4.61079884,88.612,88.561,4.79156356]
["bitfinex-derivatives","SOLF0:USTF0",1773567179705,4.61079884,88.612,88.527,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773567179706,4.61079884,88.612,88.571,4.55985971]
["bitfinex-derivatives","SOLF0:USTF0",1773567182416,4.61079884,88.61,88.557,21.00959834]
["bitfinex-derivatives","SOLF0:USTF0",1773567182709,4.61079884,88.599,88.556,4.55985971]
["bitfinex-derivatives","SOLF0:USTF0",1773567196921,4.61079884,88.599,88.569,0.07113833]
["bitfinex-derivatives","SOLF0:USTF0",1773567197920,14.76679884,88.599,88.569,0.07113833]
["bitfinex-derivatives","SOLF0:USTF0",1773567198115,4.61079884,88.598,88.569,0.07113833]
["bitfinex-derivatives","SOLF0:USTF0",1773567203321,4.48123231,88.607,88.569,4.37314743]
["bitfinex-derivatives","SOLF0:USTF0",1773567208326,4.48123231,88.635,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567211626,4.48123231,88.633,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567212625,4.48123231,88.633,88.603,0.07122204]
["bitfinex-derivatives","SOLF0:USTF0",1773567214924,10.151,88.643,88.603,4.37323114]
["bitfinex-derivatives","SOLF0:USTF0",1773567215524,10.151,88.643,88.603,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567215720,10.15,88.653,88.611,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567216424,14.63123231,88.653,88.611,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567216624,4.48123231,88.649,88.611,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567217227,4.48123231,88.649,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567217526,4.48123231,88.644,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567218429,10.151,88.643,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567218726,4.48123231,88.642,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567219225,4.48123231,88.639,88.591,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567225931,4.48123231,88.629,88.581,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567226130,4.48123231,88.619,88.581,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567229327,14.63523231,88.614,88.581,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567229630,4.48123231,88.613,88.571,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567230634,10.155,88.612,88.571,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567230932,14.8251341,88.612,88.571,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567231938,4.52191881,88.611,88.571,4.3020091]
["bitfinex-derivatives","SOLF0:USTF0",1773567233237,4.52191881,88.609,88.561,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567234535,4.52191881,88.604,88.561,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567240536,4.52191881,88.602,88.561,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567241740,4.52191881,88.6,88.561,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567245545,4.52191881,88.599,88.552,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567248951,4.52191881,88.599,88.553,14.85047408]
["bitfinex-derivatives","SOLF0:USTF0",1773567249253,4.52191881,88.599,88.554,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567255158,4.52191881,88.593,88.545,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567255354,4.52191881,88.589,88.538,4.68947408]
["bitfinex-derivatives","SOLF0:USTF0",1773567256349,10.157,88.588,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773567256548,4.52191881,88.587,88.559,0.07121143]
["bitfinex-derivatives","SOLF0:USTF0",1773567257660,4.52191881,88.585,88.559,0.07121143]
["bitfinex-derivatives","SOLF0:USTF0",1773567268781,4.3430885,88.583,88.559,0.07121143]
["bitfinex-derivatives","SOLF0:USTF0",1773567269373,4.3430885,88.583,88.542,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567270578,4.3430885,88.58,88.542,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567271074,4.3430885,88.578,88.542,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567274180,4.3430885,88.578,88.551,0.07153465]
["bitfinex-derivatives","SOLF0:USTF0",1773567278687,4.3430885,88.578,88.52,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567278688,4.3430885,88.559,88.506,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567278889,4.3430885,88.559,88.521,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567285791,0.07196548,88.549,88.521,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567287794,8.41252997,88.594,88.521,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567287994,4.3430885,88.603,88.561,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567289498,4.3430885,88.617,88.571,4.26190166]
["bitfinex-derivatives","SOLF0:USTF0",1773567296299,4.58631991,88.599,88.559,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567296602,4.58631991,88.599,88.549,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567297203,4.58631991,88.597,88.549,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567299405,4.58631991,88.597,88.551,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567300304,4.58631991,88.589,88.551,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567302007,4.58631991,88.602,88.551,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567302806,4.58631991,88.602,88.568,0.07186736]
["bitfinex-derivatives","SOLF0:USTF0",1773567307711,4.58631991,88.602,88.569,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567312715,4.58631991,88.602,88.568,0.07186736]
["bitfinex-derivatives","SOLF0:USTF0",1773567317210,4.58631991,88.579,88.542,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567317814,7.64498362,88.57,88.529,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567318011,10.16,88.569,88.529,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567319012,3.05866371,88.56,88.524,13.98616509]
["bitfinex-derivatives","SOLF0:USTF0",1773567319215,4.58631991,88.559,88.524,13.98616509]
["bitfinex-derivatives","SOLF0:USTF0",1773567319412,4.58631991,88.559,88.523,13.98616509]
["bitfinex-derivatives","SOLF0:USTF0",1773567319713,35.54,88.583,88.506,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567319714,4.58631991,88.549,88.506,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567320513,4.58631991,88.546,88.506,4.63750767]
["bitfinex-derivatives","SOLF0:USTF0",1773567322714,4.61069948,88.539,88.491,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567324617,4.61069948,88.539,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773567324917,10.161,88.558,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773567324918,4.61069948,88.568,88.511,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567326322,4.61069948,88.568,88.521,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567326520,4.61069948,88.579,88.531,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567327523,4.61069948,88.576,88.531,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567330326,0.07144246,88.562,88.531,4.47910463]
["bitfinex-derivatives","SOLF0:USTF0",1773567367151,4.25025975,88.561,88.521,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567367455,0.07144246,88.562,88.501,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773567367456,4.25025975,88.559,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567368646,10.162,88.552,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567370055,3.06147741,88.55,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567371855,10.162,88.552,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567373756,4.25025975,88.547,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567374754,4.25025975,88.545,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567377159,10.161,88.555,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567377360,4.25025975,88.554,88.511,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567380760,4.25025975,88.554,88.492,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567380761,4.25025975,88.549,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567382466,3.061638,88.55,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567382467,4.31875179,88.544,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567384569,0.07145931,88.53,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567385764,4.3902111,88.53,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567387372,0.07145931,88.53,88.498,4.31141297]
["bitfinex-derivatives","SOLF0:USTF0",1773567393776,0.07145931,88.53,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773567393978,0.07145931,88.53,88.5,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567404083,4.31875179,88.528,88.482,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567405183,4.31875179,88.525,88.482,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567408586,4.31875179,88.525,88.481,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773567408587,0.07145931,88.53,88.491,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567409283,4.31875179,88.536,88.491,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567412088,10.164,88.534,88.491,4.22744298]
["bitfinex-derivatives","SOLF0:USTF0",1773567412494,4.44687075,88.559,88.5,3.061638]
["bitfinex-derivatives","SOLF0:USTF0",1773567412695,4.44687075,88.549,88.501,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567413596,4.44687075,88.546,88.501,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567420603,4.44687075,88.539,88.489,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567421306,4.44687075,88.535,88.489,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567422702,10.164,88.53,88.489,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567423804,4.44687075,88.529,88.489,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567425201,4.44687075,88.509,88.474,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567425406,4.44687075,88.529,88.471,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567425609,4.44687075,88.529,88.47,3.061638]
["bitfinex-derivatives","SOLF0:USTF0",1773567425610,4.44687075,88.529,88.481,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567428212,0.07127131,88.514,88.481,4.49148504]
["bitfinex-derivatives","SOLF0:USTF0",1773567442617,0.07127131,88.514,88.491,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567445324,0.07127131,88.514,88.477,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567454832,0.07127131,88.514,88.48,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567456330,4.2073012,88.513,88.48,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567457637,4.2073012,88.513,88.47,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567458437,4.2073012,88.51,88.47,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567459230,0.07127131,88.514,88.47,7.34518007]
["bitfinex-derivatives","SOLF0:USTF0",1773567459426,0.07127131,88.514,88.471,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567459830,0.07127131,88.514,88.471,14.45410918]
["bitfinex-derivatives","SOLF0:USTF0",1773567460032,0.07127131,88.514,88.47,3.06207089]
["bitfinex-derivatives","SOLF0:USTF0",1773567460033,0.07127131,88.514,88.472,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567461641,0.07127131,88.514,88.476,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567464845,0.07127131,88.514,88.479,4.28310918]
["bitfinex-derivatives","SOLF0:USTF0",1773567472743,3.93044934,88.539,88.49,4.33320223]
["bitfinex-derivatives","SOLF0:USTF0",1773567473651,3.93044934,88.539,88.492,4.33320223]
["bitfinex-derivatives","SOLF0:USTF0",1773567474654,3.93044934,88.539,88.494,4.33320223]
["bitfinex-derivatives","SOLF0:USTF0",1773567481354,3.93044934,88.539,88.499,4.33320223]
["bitfinex-derivatives","SOLF0:USTF0",1773567513098,4.22366493,88.555,88.511,3.90594592]
["bitfinex-derivatives","SOLF0:USTF0",1773567513991,4.22366493,88.555,88.521,3.90594592]
["bitfinex-derivatives","SOLF0:USTF0",1773567521614,4.22366493,88.569,88.521,3.90594592]
["bitfinex-derivatives","SOLF0:USTF0",1773567522907,4.22366493,88.569,88.525,3.90594592]
["bitfinex-derivatives","SOLF0:USTF0",1773567532419,4.22366493,88.569,88.514,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567532627,4.11714452,88.559,88.514,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567533726,4.11714452,88.557,88.514,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567541235,4.11714452,88.567,88.521,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567542537,4.11714452,88.567,88.525,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567544638,4.11714452,88.567,88.481,27.95991781]
["bitfinex-derivatives","SOLF0:USTF0",1773567544639,4.11714452,88.577,88.531,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567545533,4.11714452,88.589,88.536,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567545739,20.301,88.65,88.495,61.85991781]
["bitfinex-derivatives","SOLF0:USTF0",1773567545740,4.11714452,88.599,88.541,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567546739,4.11714452,88.599,88.544,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567547131,10.156,88.598,88.544,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567547338,4.11714452,88.597,88.544,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567548639,4.11714452,88.593,88.544,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567555043,4.11714452,88.593,88.548,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567556948,3.06166712,88.59,88.548,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567557148,4.11714452,88.589,88.548,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567557551,4.11714452,88.589,88.534,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567558550,4.11714452,88.585,88.534,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567559652,4.11714452,88.581,88.534,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567561051,4.11714452,88.581,88.538,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567565356,3.9158549,88.576,88.538,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1773567567559,3.9158549,88.576,88.54,3.05841285]
["bitfinex-derivatives","SOLF0:USTF0",1773567568260,3.9158549,88.576,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567573659,8.52270986,88.613,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567573660,3.9158549,88.589,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567580559,3.9158549,88.587,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567584166,3.9158549,88.585,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567585563,3.9158549,88.583,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567585868,3.05841285,88.58,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567586065,3.9158549,88.579,88.541,4.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1773567601373,3.87571847,88.576,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567602580,3.87571847,88.574,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567603074,10.159,88.573,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567603279,3.87571847,88.572,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567603773,3.87571847,88.569,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567609483,3.87571847,88.565,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567610688,3.87571847,88.562,88.531,3.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1773567622094,14.08511393,88.558,88.513,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567622693,14.08511393,88.558,88.521,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567629599,3.92411393,88.557,88.521,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567636703,3.92411393,88.554,88.51,7.02266319]
["bitfinex-derivatives","SOLF0:USTF0",1773567637005,3.92411393,88.554,88.51,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567637304,3.92411393,88.566,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567643608,3.92411393,88.566,88.522,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567644606,3.92411393,88.557,88.522,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567645015,3.92411393,88.569,88.522,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567645216,3.92411393,88.569,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567646218,3.92411393,88.586,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567646616,3.92411393,88.585,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567647516,3.92411393,88.583,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567650923,4.04511962,88.581,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567651816,3.05983848,88.59,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567651817,3.94254557,88.578,88.531,3.96282471]
["bitfinex-derivatives","SOLF0:USTF0",1773567656932,3.94254557,88.589,88.533,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567657326,3.94254557,88.589,88.541,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567660534,3.94254557,88.589,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773567660733,3.94254557,88.589,88.544,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567670436,3.94254557,88.589,88.546,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567670740,3.94254557,88.598,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567679348,3.94254557,88.589,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567684154,3.84919252,88.588,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567684651,3.84919252,88.586,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567692958,3.84919252,88.595,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567707868,3.84919252,88.593,88.551,4.06114051]
["bitfinex-derivatives","SOLF0:USTF0",1773567728590,3.88010269,88.589,88.542,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567729200,3.87878101,88.579,88.542,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567733901,3.87460199,88.577,88.542,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567735795,35.56,88.583,88.533,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567735796,3.05852119,88.57,88.533,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567736099,3.87492763,88.569,88.533,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567739399,14.05354279,88.564,88.533,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567739596,3.89354279,88.563,88.533,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567741195,3.89354279,88.563,88.521,3.84385564]
["bitfinex-derivatives","SOLF0:USTF0",1773567747103,3.05852119,88.56,88.511,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567747403,3.89634233,88.559,88.511,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567748007,3.8966156,88.549,88.511,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567751611,3.83279098,88.547,88.5,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567751807,3.83279098,88.547,88.501,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567752506,3.83271092,88.544,88.501,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567754910,3.06158361,88.54,88.496,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567755208,3.82837532,88.539,88.496,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567761416,3.82837532,88.539,88.501,3.7461741]
["bitfinex-derivatives","SOLF0:USTF0",1773567767421,3.82837532,88.539,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567777528,10.163,88.536,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567778130,13.98360946,88.536,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567778730,3.82069871,88.535,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567781839,10.164,88.534,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567782032,3.82041996,88.533,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567783644,13.98037443,88.531,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567785540,10.164,88.528,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567785843,3.65667743,88.527,88.511,0.07119596]
["bitfinex-derivatives","SOLF0:USTF0",1773567787145,13.82963079,88.544,88.511,4.07588474]
["bitfinex-derivatives","SOLF0:USTF0",1773567787539,10.162,88.544,88.511,4.07588474]
["bitfinex-derivatives","SOLF0:USTF0",1773567787741,3.66770151,88.543,88.511,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567798853,3.66770151,88.543,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567799447,3.06158361,88.55,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567799448,3.78316251,88.54,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567799948,3.06158361,88.55,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567799949,3.78303436,88.534,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567804649,3.65993002,88.53,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567807953,3.65993002,88.528,88.494,4.00468878]
["bitfinex-derivatives","SOLF0:USTF0",1773567808554,3.65993002,88.519,88.485,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567808753,3.65993002,88.519,88.484,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567809557,3.65993002,88.517,88.484,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567811058,3.65993002,88.517,88.48,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567811259,3.65993002,88.517,88.479,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567811455,3.65993002,88.517,88.479,24.70238875]
["bitfinex-derivatives","SOLF0:USTF0",1773567811656,3.65993002,88.517,88.48,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567812157,3.65993002,88.514,88.479,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773567812357,3.65993002,88.509,88.461,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567812552,3.65993002,88.509,88.49,0.07120558]
["bitfinex-derivatives","SOLF0:USTF0",1773567813259,3.65993002,88.509,88.47,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567814254,10.167,88.508,88.47,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567814453,3.65993002,88.507,88.451,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567815656,3.65993002,88.505,88.451,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567816560,3.65993002,88.502,88.451,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567819750,3.65993002,88.502,88.461,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567820863,3.65993002,88.524,88.481,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567821459,3.65993002,88.524,88.436,27.95991781]
["bitfinex-derivatives","SOLF0:USTF0",1773567821460,3.65993002,88.534,88.491,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567825565,3.65993002,88.529,88.491,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567826564,3.65993002,88.525,88.491,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567827966,3.65993002,88.522,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567833165,3.85409022,88.509,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567833858,10.166,88.517,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567834265,14.02009022,88.517,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567834670,3.85409022,88.516,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567835972,10.166,88.515,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567836875,14.02009022,88.515,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567837475,3.85409022,88.514,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567838876,3.85409022,88.511,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567841271,3.85409022,88.508,88.472,3.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1773567841476,3.85409022,88.508,88.463,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567841976,3.85409022,88.495,88.463,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567842570,3.85409022,88.495,88.45,3.06291233]
["bitfinex-derivatives","SOLF0:USTF0",1773567842571,3.85409022,88.495,88.448,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567842779,3.85409022,88.495,88.45,3.06291233]
["bitfinex-derivatives","SOLF0:USTF0",1773567843175,3.85409022,88.495,88.451,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567843569,3.85409022,88.495,88.454,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567847772,3.85409022,88.488,88.454,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567849679,3.85409022,88.479,88.425,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567849879,3.85409022,88.479,88.43,3.06291233]
["bitfinex-derivatives","SOLF0:USTF0",1773567850080,3.85409022,88.479,88.431,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567850583,3.85409022,88.477,88.431,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567855487,3.85409022,88.477,88.432,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567858495,3.85409022,88.475,88.432,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567861591,10.171,88.471,88.432,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567861786,4.01243585,88.47,88.432,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567864093,4.01243585,88.48,88.432,3.776617]
["bitfinex-derivatives","SOLF0:USTF0",1773567865500,4.01243585,88.48,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773567865698,4.01243585,88.48,88.434,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567867896,4.01243585,88.48,88.413,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773567867897,4.01243585,88.477,88.421,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567868497,10.171,88.468,88.421,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567868896,4.01243585,88.467,88.421,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567869099,4.01243585,88.467,88.423,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567869697,4.01243585,88.467,88.431,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567870592,4.01243585,88.476,88.431,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567871597,4.01243585,88.476,88.413,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773567871598,4.01243585,88.476,88.441,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567871805,4.01243585,88.499,88.441,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567872506,4.01243585,88.496,88.442,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567873604,4.01243585,88.494,88.442,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567874904,4.01243585,88.494,88.451,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567876114,4.01243585,88.494,88.461,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567876509,4.01243585,88.504,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567876709,4.01243585,88.522,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567877711,4.01243585,88.521,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567879513,35.56,88.523,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567879514,4.01243585,88.518,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567880508,10.166,88.517,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567880714,4.01243585,88.516,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567882213,4.01243585,88.514,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567883514,4.01243585,88.512,88.471,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567887613,35.56,88.523,88.46,7.00920789]
["bitfinex-derivatives","SOLF0:USTF0",1773567887614,4.01243585,88.503,88.46,7.00920789]
["bitfinex-derivatives","SOLF0:USTF0",1773567887915,4.01243585,88.503,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567888118,3.06489361,88.51,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567888119,4.01243585,88.499,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567889617,4.01243585,88.497,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567890316,4.01243585,88.493,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567902324,10.169,88.49,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567902526,4.01243585,88.493,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567903724,4.01243585,88.493,88.468,0.07131598]
["bitfinex-derivatives","SOLF0:USTF0",1773567914130,3.79708432,88.491,88.468,0.07131598]
["bitfinex-derivatives","SOLF0:USTF0",1773567914729,3.79708432,88.491,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567918435,10.169,88.486,88.46,3.94431428]
["bitfinex-derivatives","SOLF0:USTF0",1773567919136,13.96608432,88.486,88.441,3.98829476]
["bitfinex-derivatives","SOLF0:USTF0",1773567921541,3.79708432,88.485,88.441,3.98829476]
["bitfinex-derivatives","SOLF0:USTF0",1773567927937,3.79708432,88.485,88.443,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567928145,3.86407755,88.509,88.461,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567929348,3.86407755,88.509,88.471,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567930449,3.86407755,88.518,88.473,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567931853,3.86407755,88.528,88.482,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567932654,3.86407755,88.528,88.484,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567932849,3.86407755,88.528,88.491,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567936056,3.86407755,88.544,88.491,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567936259,3.86407755,88.544,88.501,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567936959,3.86407755,88.541,88.501,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567938759,3.86407755,88.539,88.501,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567939659,3.86407755,88.535,88.492,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567940760,3.86407755,88.533,88.492,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567942259,3.86407755,88.533,88.494,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567950871,3.86407755,88.533,88.497,3.98279419]
["bitfinex-derivatives","SOLF0:USTF0",1773567952569,3.86407755,88.533,88.499,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567955175,4.02768295,88.529,88.478,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567955376,35.56,88.545,88.478,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567955377,4.02768295,88.519,88.478,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567958471,4.02768295,88.519,88.48,3.06146739]
["bitfinex-derivatives","SOLF0:USTF0",1773567958977,4.02768295,88.519,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567960176,4.02768295,88.529,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567961574,3.06146739,88.53,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567961575,4.02768295,88.526,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567962578,4.02768295,88.524,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567969988,91.40934678,88.727,88.491,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567969989,4.02768295,88.534,88.491,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567980294,4.02768295,88.529,88.48,6.77977978]
["bitfinex-derivatives","SOLF0:USTF0",1773567980491,4.02768295,88.529,88.481,3.71831239]
["bitfinex-derivatives","SOLF0:USTF0",1773567983796,4.02768295,88.529,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773567984000,4.02768295,88.529,88.483,4.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1773567986206,4.02768295,88.529,88.493,4.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1773567987501,4.02768295,88.529,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773567987704,4.02768295,88.529,88.495,4.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1773567993518,3.70397078,88.539,88.495,4.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1773568010421,3.70397078,88.529,88.483,25.01310689]
["bitfinex-derivatives","SOLF0:USTF0",1773568010616,3.70397078,88.519,88.483,4.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1773568011618,3.70397078,88.519,88.485,3.91742114]
["bitfinex-derivatives","SOLF0:USTF0",1773568030033,3.70397078,88.519,88.476,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568031137,3.70397078,88.519,88.489,0.071241]
["bitfinex-derivatives","SOLF0:USTF0",1773568034336,3.6567499,88.53,88.489,4.10286615]
["bitfinex-derivatives","SOLF0:USTF0",1773568037741,3.6567499,88.53,88.492,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568038038,3.6567499,88.54,88.501,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568038642,3.6567499,88.54,88.505,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568038838,35.58,88.543,88.511,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568041342,3.6567499,88.542,88.511,4.03162515]
["bitfinex-derivatives","SOLF0:USTF0",1773568052150,3.6567499,88.542,88.491,39.24278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568052353,3.81124876,88.539,88.491,39.24278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568056149,3.81124876,88.537,88.491,39.24278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568060566,3.81124876,88.537,88.492,3.66278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568080082,3.82193919,88.534,88.492,3.66278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568080779,3.82193919,88.531,88.492,3.66278428]
["bitfinex-derivatives","SOLF0:USTF0",1773568080983,3.82193919,88.529,88.481,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568082582,3.82193919,88.528,88.481,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568083684,3.82193919,88.522,88.481,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568084087,3.82193919,88.522,88.496,0.07122841]
["bitfinex-derivatives","SOLF0:USTF0",1773568086692,3.82193919,88.519,88.496,0.07122841]
["bitfinex-derivatives","SOLF0:USTF0",1773568089094,10.165,88.518,88.496,0.07122841]
["bitfinex-derivatives","SOLF0:USTF0",1773568089296,3.82193919,88.517,88.496,0.07122841]
["bitfinex-derivatives","SOLF0:USTF0",1773568089595,3.82193919,88.517,88.481,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568089992,3.82193919,88.513,88.467,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568090294,3.82193919,88.509,88.467,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568091288,0.07122584,88.497,88.467,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568092492,3.89316503,88.497,88.467,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568092994,3.82193919,88.479,88.441,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568102798,10.17,88.475,88.441,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568104709,3.77401247,88.474,88.441,3.73572004]
["bitfinex-derivatives","SOLF0:USTF0",1773568104907,6.83606573,88.46,88.42,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568105110,3.77401247,88.46,88.42,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568108912,3.80206942,88.458,88.42,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568113220,3.79684564,88.454,88.42,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568113520,3.79963943,88.449,88.41,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568113714,3.79963943,88.449,88.4,3.06205326]
["bitfinex-derivatives","SOLF0:USTF0",1773568113919,3.79963943,88.439,88.389,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568114117,3.79963943,88.439,88.376,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568114316,13.9756366,88.429,88.381,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568114620,3.81859903,88.438,88.391,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568120014,3.86357354,88.436,88.391,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568121723,3.86357354,88.432,88.391,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568123125,3.86357354,88.429,88.391,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568123426,3.86357354,88.429,88.374,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568124525,10.176,88.427,88.374,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568124725,3.86357354,88.419,88.374,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568124922,3.86357354,88.419,88.377,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568125824,10.175,88.436,88.38,3.06870462]
["bitfinex-derivatives","SOLF0:USTF0",1773568126028,14.03857354,88.436,88.381,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568126327,3.86357354,88.435,88.381,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568127530,3.86357354,88.435,88.384,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568130421,3.86357354,88.449,88.391,3.78182076]
["bitfinex-derivatives","SOLF0:USTF0",1773568131031,3.88117424,88.446,88.401,3.66087012]
["bitfinex-derivatives","SOLF0:USTF0",1773568131325,3.88117424,88.446,88.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773568131326,3.88117424,88.446,88.411,3.66087012]
["bitfinex-derivatives","SOLF0:USTF0",1773568131529,3.88117424,88.468,88.411,3.66087012]
["bitfinex-derivatives","SOLF0:USTF0",1773568132129,10.172,88.458,88.412,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568137938,13.94139836,88.458,88.412,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568138134,3.76939627,88.457,88.412,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568138537,3.77170739,88.449,88.401,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568139742,3.77064872,88.448,88.401,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568140644,3.06870462,88.45,88.401,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568140645,3.77108806,88.445,88.401,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568141538,3.7711981,88.442,88.401,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568142544,3.06870462,88.45,88.39,3.06870462]
["bitfinex-derivatives","SOLF0:USTF0",1773568142545,3.77364276,88.437,88.39,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568144546,3.77331167,88.429,88.39,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568149246,0.07127198,88.418,88.39,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568149638,0.07127198,88.418,88.393,3.86434222]
["bitfinex-derivatives","SOLF0:USTF0",1773568177274,3.84813173,88.418,88.382,4.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1773568178669,0.07127198,88.418,88.382,4.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1773568191489,3.69517385,88.415,88.382,4.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1773568193392,0.07127198,88.418,88.382,4.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1773568206504,35.58,88.438,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773568206505,3.8897237,88.442,88.391,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568207506,10.174,88.442,88.391,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568207704,10.174,88.442,88.401,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568212012,10.174,88.442,88.41,3.07059259]
["bitfinex-derivatives","SOLF0:USTF0",1773568212207,10.174,88.442,88.411,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568217912,3.8897237,88.441,88.411,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568224219,10.174,88.442,88.411,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568237923,3.87306277,88.441,88.411,3.68578594]
["bitfinex-derivatives","SOLF0:USTF0",1773568239223,3.87306277,88.438,88.4,3.78048943]
["bitfinex-derivatives","SOLF0:USTF0",1773568239430,3.87306277,88.419,88.379,3.78048943]
["bitfinex-derivatives","SOLF0:USTF0",1773568246329,10.176,88.423,88.38,3.06814039]
["bitfinex-derivatives","SOLF0:USTF0",1773568246835,10.176,88.423,88.381,3.78048943]
["bitfinex-derivatives","SOLF0:USTF0",1773568247732,3.65968675,88.428,88.381,3.78048943]
["bitfinex-derivatives","SOLF0:USTF0",1773568251441,3.65968675,88.428,88.383,3.9826622]
["bitfinex-derivatives","SOLF0:USTF0",1773568256044,3.66159452,88.439,88.39,3.06814039]
["bitfinex-derivatives","SOLF0:USTF0",1773568256240,3.66159452,88.439,88.391,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568257641,3.66159452,88.439,88.394,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568259942,35.58,88.447,88.4,3.06814039]
["bitfinex-derivatives","SOLF0:USTF0",1773568260145,3.71797817,88.446,88.401,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568262749,3.78455516,88.441,88.401,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568264548,13.97016745,88.44,88.401,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568264750,3.79616745,88.439,88.401,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568276354,39.36916137,88.447,88.403,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568276554,3.78401679,88.469,88.44,6.96619111]
["bitfinex-derivatives","SOLF0:USTF0",1773568276760,35.58,88.479,88.44,6.96619111]
["bitfinex-derivatives","SOLF0:USTF0",1773568276953,35.58,88.479,88.45,3.06814039]
["bitfinex-derivatives","SOLF0:USTF0",1773568277151,3.78401679,88.491,88.451,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568277662,3.78411012,88.488,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568278561,3.77480487,88.485,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568279758,3.06814039,88.48,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568279965,3.79611804,88.479,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568281565,3.7723568,88.478,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568291275,10.17,88.477,88.432,3.89805072]
["bitfinex-derivatives","SOLF0:USTF0",1773568291474,3.79384665,88.476,88.422,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568292681,3.83804112,88.472,88.422,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568293583,3.86496403,88.469,88.422,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568296689,3.86496403,88.469,88.398,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773568296690,3.86496403,88.469,88.431,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568304992,3.85046064,88.479,88.441,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568334114,10.169,88.489,88.441,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568334315,3.65823405,88.488,88.441,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568337420,3.65823405,88.486,88.441,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568339921,3.65823405,88.484,88.441,3.87750332]
["bitfinex-derivatives","SOLF0:USTF0",1773568343119,3.65823405,88.484,88.443,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568343928,3.68882741,88.5,88.451,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568344126,3.68882741,88.512,88.461,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568345029,3.68882741,88.512,88.471,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568347024,3.68882741,88.512,88.473,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568348726,3.44078588,88.53,88.491,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568350926,35.58,88.556,88.441,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773568350927,3.43861612,88.555,88.503,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568351127,3.43861612,88.569,88.511,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568351323,3.43861612,88.569,88.521,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568351726,3.43861612,88.569,88.52,3.0659892]
["bitfinex-derivatives","SOLF0:USTF0",1773568351727,3.43861612,88.569,88.531,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568354226,3.36299224,88.582,88.531,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568355633,3.36299224,88.582,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773568355634,3.36299224,88.582,88.541,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568355831,3.37801163,88.575,88.541,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568358031,3.36856087,88.609,88.561,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568359536,3.37182678,88.608,88.561,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568360532,10.156,88.603,88.561,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568360727,3.4582656,88.602,88.561,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568360929,3.4582656,88.579,88.534,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568361131,3.45826545,88.575,88.534,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568361434,3.46149141,88.569,88.534,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568362632,3.45156316,88.583,88.534,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568363135,3.45156316,88.595,88.551,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568364528,10.157,88.594,88.551,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568368141,38.61958223,88.61,88.539,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568368142,3.44388903,88.579,88.539,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568369639,13.60188903,88.579,88.539,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568371236,3.44388903,88.579,88.539,3.81412529]
["bitfinex-derivatives","SOLF0:USTF0",1773568373040,35.56,88.61,88.51,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568373041,3.46424474,88.559,88.51,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568373437,13.62524461,88.558,88.51,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568374142,10.161,88.555,88.51,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568375544,3.47286802,88.549,88.51,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568376635,3.47286802,88.549,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773568376844,3.48150852,88.547,88.497,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568377040,3.05958223,88.54,88.497,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568377637,3.48150852,88.547,88.497,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568378539,10.162,88.546,88.497,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568380344,10.162,88.546,88.501,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568380745,13.62995125,88.546,88.501,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568381945,3.46791131,88.545,88.501,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568385242,3.46562509,88.542,88.501,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568387645,3.46486891,88.53,88.484,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568388645,3.46486891,88.53,88.491,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568390853,10.164,88.529,88.491,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568393345,3.46486891,88.53,88.491,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568396657,3.46486891,88.53,88.494,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568414976,3.43656445,88.527,88.494,3.84162324]
["bitfinex-derivatives","SOLF0:USTF0",1773568415375,3.43656445,88.527,88.481,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568418285,3.4860455,88.524,88.481,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568419682,3.47951834,88.521,88.481,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568424688,10.166,88.518,88.481,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568425286,3.48335701,88.517,88.481,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568428490,3.49117835,88.549,88.491,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568429592,3.4675792,88.543,88.493,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568431200,3.4588328,88.541,88.493,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568432502,3.45973338,88.537,88.493,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568433498,3.45974084,88.533,88.493,3.94213942]
["bitfinex-derivatives","SOLF0:USTF0",1773568444811,3.53177062,88.552,88.511,3.82670001]
["bitfinex-derivatives","SOLF0:USTF0",1773568445011,3.53177062,88.539,88.492,3.82670001]
["bitfinex-derivatives","SOLF0:USTF0",1773568450208,3.49951284,88.538,88.492,3.82670001]
["bitfinex-derivatives","SOLF0:USTF0",1773568451219,10.163,88.537,88.492,3.82670001]
["bitfinex-derivatives","SOLF0:USTF0",1773568451416,3.49950937,88.536,88.492,3.82670001]
["bitfinex-derivatives","SOLF0:USTF0",1773568467632,3.49532546,88.529,88.482,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568469534,3.49532546,88.529,88.484,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568470626,3.49532546,88.529,88.487,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568473030,3.49532546,88.529,88.489,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568474440,3.54700729,88.54,88.496,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568475545,3.54700729,88.54,88.499,4.01800665]
["bitfinex-derivatives","SOLF0:USTF0",1773568492060,3.58520907,88.535,88.489,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568493664,3.53694004,88.526,88.489,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568497263,3.53694004,88.526,88.49,3.06152088]
["bitfinex-derivatives","SOLF0:USTF0",1773568497466,10.163,88.535,88.491,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568497662,3.53881374,88.536,88.501,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568508471,13.70181374,88.536,88.501,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568508677,3.55097458,88.535,88.491,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568509674,3.55896768,88.533,88.491,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568510880,3.56839546,88.529,88.481,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568512581,3.55048128,88.528,88.481,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568514885,3.54723333,88.539,88.491,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568515783,3.54725772,88.538,88.494,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568516579,3.53597714,88.535,88.494,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1773568534696,3.69702995,88.519,88.484,3.9673919]
["bitfinex-derivatives","SOLF0:USTF0",1773568534898,3.69702995,88.519,88.475,14.1373919]
["bitfinex-derivatives","SOLF0:USTF0",1773568535200,3.69702995,88.519,88.476,3.9673919]
["bitfinex-derivatives","SOLF0:USTF0",1773568550004,3.69702995,88.519,88.48,3.0630045]
["bitfinex-derivatives","SOLF0:USTF0",1773568550202,3.69702995,88.519,88.481,3.9673919]
["bitfinex-derivatives","SOLF0:USTF0",1773568551506,3.69702995,88.519,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773568551708,3.69702995,88.519,88.483,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568552405,3.69702995,88.519,88.455,27.95991781]
["bitfinex-derivatives","SOLF0:USTF0",1773568552406,3.95364052,88.541,88.491,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568552705,3.95364052,88.541,88.501,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568555503,10.163,88.54,88.501,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568555708,3.95364052,88.539,88.501,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568556612,3.95364052,88.537,88.501,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568567115,3.95364052,88.552,88.511,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568567921,3.95364052,88.562,88.511,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568568519,3.95364052,88.562,88.513,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568569624,3.95364052,88.562,88.516,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568579031,3.0630045,88.55,88.495,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568579325,3.94402451,88.568,88.511,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568579832,3.94402451,88.568,88.459,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773568579833,3.94402451,88.568,88.524,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568580026,3.94417481,88.579,88.531,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568580427,3.9441748,88.589,88.541,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568581630,3.95364052,88.579,88.541,3.87815976]
["bitfinex-derivatives","SOLF0:USTF0",1773568584835,3.71931108,88.569,88.521,3.75959591]
["bitfinex-derivatives","SOLF0:USTF0",1773568585425,10.16,88.568,88.521,3.75959591]
["bitfinex-derivatives","SOLF0:USTF0",1773568585631,3.71931108,88.559,88.521,3.75959591]
["bitfinex-derivatives","SOLF0:USTF0",1773568595243,3.71931108,88.557,88.521,3.75959591]
["bitfinex-derivatives","SOLF0:USTF0",1773568598838,3.71931108,88.557,88.523,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568603040,3.71931108,88.557,88.512,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568604650,3.88428593,88.554,88.512,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568607252,3.88428593,88.554,88.513,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568607453,10.16,88.564,88.513,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568607454,3.88428593,88.563,88.513,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568608654,3.88428593,88.563,88.518,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568610148,3.88428593,88.563,88.521,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568617952,3.69756348,88.561,88.521,3.97258956]
["bitfinex-derivatives","SOLF0:USTF0",1773568618257,3.69756348,88.559,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568619653,3.69756348,88.556,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568620657,3.69756348,88.552,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568626362,10.162,88.551,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568629267,13.85956348,88.551,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568629463,3.69756348,88.55,88.511,3.71030992]
["bitfinex-derivatives","SOLF0:USTF0",1773568655994,3.90181888,88.548,88.506,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773568656191,3.90181888,88.548,88.502,3.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1773568657492,3.90196771,88.546,88.502,3.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1773568681510,3.83704805,88.541,88.502,3.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1773568683114,13.99573938,88.55,88.511,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568687526,3.83710648,88.549,88.511,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568687717,3.83716235,88.547,88.511,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568688618,3.83716235,88.545,88.511,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568691920,3.8383108,88.566,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568693624,3.8383108,88.564,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568697224,3.8383108,88.561,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568705424,10.161,88.56,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568705628,3.72335721,88.559,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568706532,3.72335721,88.553,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568709523,3.72335721,88.549,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568716741,10.162,88.544,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568716941,3.72335721,88.549,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568728452,10.16,88.562,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568729557,13.88335721,88.562,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568730056,10.161,88.557,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568730355,13.88435721,88.557,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568730757,3.90751453,88.556,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568747073,10.161,88.554,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568747372,13.88644979,88.554,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568747574,3.72544979,88.553,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568748673,10.162,88.551,88.521,3.88674838]
["bitfinex-derivatives","SOLF0:USTF0",1773568751974,3.72544979,88.55,88.511,3.86027715]
["bitfinex-derivatives","SOLF0:USTF0",1773568770288,3.89803249,88.549,88.51,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773568770490,3.89803249,88.549,88.502,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568771689,10.163,88.54,88.502,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568772187,3.89880613,88.539,88.502,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568782196,3.89880613,88.539,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773568782197,3.89880613,88.539,88.492,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568795702,3.65809803,88.533,88.492,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568796200,3.65809803,88.53,88.492,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568800509,3.66006974,88.529,88.492,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568806519,3.64981481,88.538,88.492,4.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1773568807222,10.162,88.546,88.495,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568807722,3.61517561,88.545,88.495,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568812924,3.61517561,88.545,88.487,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773568812925,13.8048819,88.555,88.511,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568813325,3.6438819,88.549,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568813828,3.68998979,88.539,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568814326,3.68998979,88.535,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568815326,10.163,88.541,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568815327,3.67378093,88.529,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568828336,3.6415801,88.527,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568829638,3.65944376,88.525,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568831537,10.165,88.519,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568834743,3.65944376,88.525,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568838240,3.64726781,88.546,88.493,4.0084097]
["bitfinex-derivatives","SOLF0:USTF0",1773568839253,10.162,88.544,88.498,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568840248,10.162,88.552,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568842346,13.77107452,88.552,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568842945,3.62523511,88.548,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568844648,13.78729066,88.546,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568847354,3.74200365,88.545,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568856460,13.87043755,88.543,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568857258,3.70749597,88.542,88.503,3.74129518]
["bitfinex-derivatives","SOLF0:USTF0",1773568857449,3.70749597,88.566,88.487,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568858150,10.163,88.536,88.49,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568859463,10.51486314,88.579,88.49,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568859464,3.7217625,88.533,88.49,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568861363,3.72799546,88.528,88.49,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568862562,3.73009697,88.52,88.49,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568862762,3.73009697,88.52,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568863358,14.08829357,88.529,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568863759,3.92429357,88.528,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568864761,3.92429357,88.526,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568866760,14.08929357,88.525,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568867154,3.92429357,88.537,88.49,2.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1773568868563,3.92429357,88.537,88.502,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568869461,3.92429357,88.535,88.485,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568870164,3.92429357,88.533,88.487,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568870757,3.92429357,88.533,88.493,3.82312999]
["bitfinex-derivatives","SOLF0:USTF0",1773568882064,3.92429357,88.533,88.495,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568883664,3.92429357,88.533,88.497,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568885261,3.92429357,88.533,88.488,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568895071,3.92429357,88.533,88.491,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568896164,3.92429357,88.533,88.494,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568900666,3.92429357,88.533,88.496,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568901567,3.92429357,88.533,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773568901772,3.92429357,88.533,88.5,13.94441167]
["bitfinex-derivatives","SOLF0:USTF0",1773568902773,3.92429357,88.533,88.501,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568906380,3.74274666,88.555,88.503,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568907682,3.74274666,88.555,88.507,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568908679,3.74274666,88.555,88.516,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568909482,3.74274666,88.555,88.523,3.77741167]
["bitfinex-derivatives","SOLF0:USTF0",1773568913093,3.95168593,88.567,88.525,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568914394,3.95168593,88.567,88.528,13.94939159]
["bitfinex-derivatives","SOLF0:USTF0",1773568915193,3.95168593,88.567,88.529,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568927300,3.95168593,88.567,88.515,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568928598,3.95168593,88.565,88.517,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568929497,3.95168593,88.56,88.506,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568931501,3.95168593,88.558,88.508,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568932805,3.95168593,88.556,88.508,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568933607,3.95168593,88.553,88.508,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568935408,3.95168593,88.553,88.511,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568937016,3.95168593,88.55,88.511,3.78539159]
["bitfinex-derivatives","SOLF0:USTF0",1773568956215,3.95168593,88.55,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568956522,10.16,88.568,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568956723,3.99232237,88.57,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568957625,3.99232237,88.57,88.525,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568958525,3.99232237,88.57,88.528,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568961427,3.99232237,88.568,88.528,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568963225,3.99232237,88.568,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773568963425,3.99232237,88.568,88.52,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568966929,3.99232237,88.568,88.522,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568969332,35.56,88.581,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773568969333,3.99232237,88.563,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773568970133,3.99232237,88.563,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568970533,3.99232237,88.559,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568971930,3.85582973,88.555,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568972633,35.56,88.581,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568972634,3.85582973,88.552,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568973635,3.85582973,88.548,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568974238,3.85582973,88.542,88.513,3.74110228]
["bitfinex-derivatives","SOLF0:USTF0",1773568975039,3.85582973,88.542,88.5,3.92049379]
["bitfinex-derivatives","SOLF0:USTF0",1773568991257,3.85582973,88.54,88.5,3.92049379]
["bitfinex-derivatives","SOLF0:USTF0",1773568992455,3.85582973,88.53,88.49,3.92049379]
["bitfinex-derivatives","SOLF0:USTF0",1773569001356,10.165,88.525,88.49,3.92049379]
["bitfinex-derivatives","SOLF0:USTF0",1773569001561,3.85582973,88.53,88.49,3.92049379]
["bitfinex-derivatives","SOLF0:USTF0",1773569005969,3.73812856,88.547,88.5,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569006364,3.73812856,88.545,88.5,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569009971,3.73812856,88.572,88.502,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569011577,3.73812856,88.561,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569012577,3.73812856,88.555,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569013377,3.73812856,88.552,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569026490,3.73812856,88.55,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569029593,3.73812856,88.548,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569030293,3.73812856,88.546,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569031192,14.06189945,88.543,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569031490,3.89889945,88.542,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569040194,10.163,88.543,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569040499,4.04606259,88.54,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569046101,4.04606259,88.553,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569046307,4.04606259,88.563,88.511,3.75769718]
["bitfinex-derivatives","SOLF0:USTF0",1773569047411,4.04606259,88.589,88.513,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569047610,4.04606259,88.599,88.542,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569047807,4.04606259,88.599,88.547,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569048208,4.04606259,88.599,88.552,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569048511,4.04606259,88.599,88.535,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569049011,4.04606259,88.579,88.535,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569050611,4.04606259,88.571,88.535,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569051109,10.16,88.569,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569051310,4.04606259,88.568,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569052607,4.04606259,88.565,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569055311,4.04606259,88.563,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569056611,4.04606259,88.559,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569057514,10.161,88.556,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569058114,14.20706259,88.556,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569058316,10.162,88.545,88.518,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569058513,14.20806259,88.545,88.498,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569058717,4.04606259,88.545,88.498,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569060210,4.04606259,88.545,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773569060410,4.04606259,88.577,88.509,3.98698782]
["bitfinex-derivatives","SOLF0:USTF0",1773569061513,10.16,88.569,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773569061713,3.71633948,88.568,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569069327,3.71633948,88.562,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569075433,13.87633948,88.561,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569076035,3.71633948,88.56,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569076227,10.161,88.558,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569076435,3.71633948,88.557,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569077534,3.71633948,88.555,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569079233,10.162,88.551,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569079440,3.71633948,88.555,88.518,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569082341,3.71633948,88.552,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569083541,3.71633948,88.545,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569084241,3.71633948,88.574,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569085643,35.56,88.577,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569085644,10.161,88.553,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569087943,3.71633948,88.552,88.507,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569088648,3.71633948,88.531,88.496,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569091050,10.163,88.54,88.496,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569091651,14.07811721,88.54,88.496,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569092049,10.164,88.531,88.496,3.69898072]
["bitfinex-derivatives","SOLF0:USTF0",1773569092849,3.91511721,88.528,88.486,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569093652,20.32,88.569,88.467,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773569093653,3.91511721,88.514,88.467,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773569093948,3.91511721,88.514,88.468,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569096749,3.91511721,88.529,88.471,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569097850,14.07811721,88.54,88.484,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569098253,3.91511721,88.539,88.484,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569098956,3.91511721,88.535,88.484,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569099656,3.91511721,88.53,88.484,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569100647,3.91511721,88.526,88.484,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569101252,3.91511721,88.526,88.467,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569101556,3.91511721,88.523,88.467,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569103357,3.91511721,88.523,88.47,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569104758,3.91511721,88.523,88.473,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569106660,10.165,88.519,88.473,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569108361,3.91511721,88.518,88.473,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569111068,3.91511721,88.507,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569112465,3.91511721,88.501,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569114765,3.91511721,88.498,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569116361,3.91511721,88.548,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569117567,3.91511721,88.513,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569118572,3.91511721,88.511,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569120374,3.91511721,88.508,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569121567,3.91511721,88.504,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569122673,10.166,88.514,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569123175,10.166,88.512,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569123575,14.22048556,88.512,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569125380,10.166,88.51,88.463,3.68764607]
["bitfinex-derivatives","SOLF0:USTF0",1773569126179,10.166,88.51,88.465,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569127374,14.22048556,88.51,88.465,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569127575,10.168,88.499,88.465,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569127978,4.05448556,88.498,88.442,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569128278,4.05448556,88.498,88.444,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569129673,4.05448556,88.498,88.45,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569133380,4.05448556,88.495,88.45,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569134481,4.05448556,88.492,88.45,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569136888,4.05448556,88.502,88.45,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569137681,4.05448556,88.502,88.444,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773569137682,4.05448556,88.502,88.452,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569138686,4.05448556,88.502,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569141791,4.05448556,88.502,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773569142185,4.05448556,88.502,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569142891,4.05448556,88.502,88.459,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569144191,4.05448556,88.502,88.464,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569149393,4.05448556,88.5,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773569149593,4.05448556,88.5,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569150593,4.05448556,88.498,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569152497,14.21174072,88.496,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569152696,4.04374072,88.495,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569157993,4.04374072,88.493,88.456,4.00074962]
["bitfinex-derivatives","SOLF0:USTF0",1773569159293,4.04374072,88.487,88.453,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773569159494,4.04374072,88.487,88.444,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569160605,4.04374072,88.485,88.444,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569160807,4.04374072,88.485,88.435,20.97345178]
["bitfinex-derivatives","SOLF0:USTF0",1773569160998,4.04374072,88.485,88.433,24.63151475]
["bitfinex-derivatives","SOLF0:USTF0",1773569161194,4.04374072,88.485,88.433,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569162605,4.04374072,88.485,88.435,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569163007,4.04374072,88.485,88.436,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569163601,4.04374072,88.485,88.411,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773569163602,4.04374072,88.485,88.451,13.83106297]
["bitfinex-derivatives","SOLF0:USTF0",1773569164005,4.04374072,88.485,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569165305,4.04374072,88.497,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569166508,10.168,88.496,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569166706,4.04374072,88.495,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569170407,4.04374072,88.492,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569171712,4.04374072,88.49,88.452,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569173914,4.04374072,88.485,88.439,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569175616,4.04374072,88.481,88.439,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569176616,4.04374072,88.479,88.439,3.65806297]
["bitfinex-derivatives","SOLF0:USTF0",1773569182323,3.913253,88.474,88.427,14.11143222]
["bitfinex-derivatives","SOLF0:USTF0",1773569182619,3.913253,88.474,88.427,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569183519,3.913253,88.464,88.427,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569183718,3.913253,88.464,88.409,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569184524,3.913253,88.461,88.41,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569185526,14.085253,88.46,88.416,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569186026,3.913253,88.459,88.416,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569186631,3.913253,88.459,88.418,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569188627,3.913253,88.457,88.418,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569192134,3.913253,88.453,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569193534,10.174,88.447,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569193736,3.913253,88.446,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569194237,3.913253,88.444,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569195027,10.174,88.442,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569195332,3.913253,88.441,88.402,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569195532,3.913253,88.441,88.386,21.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1773569195836,3.913253,88.441,88.387,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569196635,3.913253,88.43,88.387,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569199844,3.913253,88.423,88.387,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569200940,14.088253,88.433,88.387,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569201733,14.087253,88.443,88.39,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569202438,10.173,88.452,88.403,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569203642,10.173,88.452,88.406,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569205045,14.086253,88.452,88.406,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569205943,3.913253,88.451,88.406,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569210950,3.913253,88.448,88.406,3.93543222]
["bitfinex-derivatives","SOLF0:USTF0",1773569212351,3.913253,88.448,88.373,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569213754,10.175,88.431,88.389,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569213949,35.58,88.479,88.374,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569213950,3.69243981,88.43,88.374,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569215753,3.69243981,88.43,88.347,21.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1773569215754,10.176,88.429,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569216555,10.176,88.427,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569217556,13.86843981,88.427,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569220460,3.69243981,88.426,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569221462,10.176,88.425,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569223160,13.86843981,88.425,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569223562,3.69243981,88.425,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569223764,3.69243981,88.435,88.386,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569224561,3.69243981,88.435,88.395,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569225568,3.69243981,88.424,88.381,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569225756,3.69243981,88.424,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773569227559,10.177,88.422,88.369,13.90814436]
["bitfinex-derivatives","SOLF0:USTF0",1773569227763,3.69243981,88.421,88.37,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569228154,3.69243981,88.418,88.37,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569228356,3.69243981,88.418,88.356,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569228562,3.69243981,88.418,88.34,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569229564,3.69243981,88.4,88.348,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569230766,3.69243981,88.4,88.35,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569231768,3.69243981,88.4,88.353,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569232468,3.69243981,88.4,88.355,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569232864,3.69243981,88.4,88.335,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569233065,3.69243981,88.4,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773569233264,3.69243981,88.4,88.347,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569234670,3.69243981,88.398,88.347,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569235569,3.69243981,88.395,88.347,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569237569,3.69243981,88.407,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569238073,3.69243981,88.388,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569239569,3.69243981,88.386,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569240167,10.181,88.381,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569241075,13.87343981,88.381,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569241275,3.69243981,88.38,88.341,3.72514436]
["bitfinex-derivatives","SOLF0:USTF0",1773569244077,4.05383649,88.377,88.33,13.99773434]
["bitfinex-derivatives","SOLF0:USTF0",1773569244583,4.05383649,88.377,88.331,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569246278,4.05383649,88.377,88.294,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773569246279,4.05383649,88.401,88.335,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569246785,4.05383649,88.398,88.304,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569247485,4.05383649,88.398,88.306,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569247688,4.05383649,88.395,88.34,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569248680,4.05383649,88.393,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773569248886,4.05383649,88.393,88.342,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569250489,4.05383649,88.393,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773569250688,4.05383649,88.393,88.354,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569251892,4.05383649,88.393,88.356,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569254595,4.05383649,88.407,88.356,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569256492,4.05383649,88.407,88.36,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569256797,4.05383649,88.418,88.36,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569256997,4.05383649,88.441,88.36,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569257196,4.05383649,88.441,88.388,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569257891,4.05383649,88.441,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569261894,4.05383649,88.436,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569263497,10.175,88.435,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569263697,4.05383649,88.434,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569265196,10.176,88.425,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569265395,4.05383649,88.434,88.391,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569265796,4.05383649,88.434,88.393,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569266702,4.05383649,88.443,88.395,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569267508,4.05383649,88.454,88.405,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569268597,4.05383649,88.454,88.408,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569269104,4.05383649,88.454,88.411,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569271406,3.66027873,88.453,88.411,3.81073434]
["bitfinex-derivatives","SOLF0:USTF0",1773569271710,3.66027873,88.453,88.4,3.98353606]
["bitfinex-derivatives","SOLF0:USTF0",1773569272611,3.83426446,88.448,88.4,3.98353606]
["bitfinex-derivatives","SOLF0:USTF0",1773569273609,3.83426446,88.446,88.4,3.98353606]
["bitfinex-derivatives","SOLF0:USTF0",1773569275413,3.83426446,88.436,88.383,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569276307,3.83426446,88.436,88.385,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569277612,3.83426446,88.436,88.392,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569289918,3.83426446,88.436,88.364,21.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1773569289919,3.83426446,88.431,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569296622,10.176,88.425,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569302934,13.91464635,88.425,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569305329,3.73864635,88.424,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569305535,10.5203153,88.47,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569305536,3.73864635,88.422,88.388,3.71378191]
["bitfinex-derivatives","SOLF0:USTF0",1773569307037,3.73864635,88.42,88.378,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569309940,3.73864635,88.417,88.378,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569313543,10.178,88.413,88.378,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569314644,3.73864635,88.45,88.378,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569314850,3.73864635,88.45,88.383,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569315242,3.73864635,88.45,88.384,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569316550,10.173,88.448,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773569316752,3.73864635,88.447,88.397,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569317547,3.73864635,88.442,88.397,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569326255,3.73864635,88.439,88.397,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569326457,3.73864635,88.439,88.387,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569327554,3.73864635,88.427,88.387,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569332657,10.176,88.424,88.387,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569339367,14.0573207,88.424,88.387,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569339865,3.8813207,88.423,88.387,3.70375084]
["bitfinex-derivatives","SOLF0:USTF0",1773569341168,3.8813207,88.423,88.39,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569341964,10.175,88.432,88.39,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569342165,14.0563207,88.432,88.39,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569342469,3.8813207,88.431,88.39,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569343065,3.8813207,88.431,88.39,14.01030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569343368,3.8813207,88.431,88.391,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569344667,3.8813207,88.431,88.384,21.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1773569344668,3.8813207,88.431,88.394,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569345267,3.8813207,88.431,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773569345471,3.8813207,88.431,88.398,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569346370,3.8813207,88.431,88.388,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569347068,3.8813207,88.431,88.391,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569347670,3.8813207,88.431,88.394,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569348673,3.8813207,88.431,88.396,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569355381,35.58,88.445,88.408,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569355582,39.4613207,88.445,88.408,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569356069,3.8813207,88.444,88.408,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569357279,3.8813207,88.444,88.397,14.00930592]
["bitfinex-derivatives","SOLF0:USTF0",1773569357479,3.8813207,88.444,88.389,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569358286,3.8813207,88.444,88.394,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569359186,3.8813207,88.441,88.394,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569360687,3.8813207,88.441,88.395,3.83030592]
["bitfinex-derivatives","SOLF0:USTF0",1773569362691,3.8813207,88.441,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773569363989,3.8813207,88.441,88.396,14.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1773569364489,3.8813207,88.441,88.397,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569364990,3.8813207,88.441,88.399,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569366691,3.8813207,88.441,88.388,21.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1773569366692,3.8813207,88.441,88.401,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569367492,3.8813207,88.441,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773569367693,3.8813207,88.441,88.404,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569368796,35.58,88.445,88.406,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569369894,3.74803725,88.456,88.408,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569371491,3.74803725,88.456,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773569371696,3.74803725,88.456,88.414,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569374800,3.74803725,88.456,88.415,14.04653615]
["bitfinex-derivatives","SOLF0:USTF0",1773569375695,3.74803725,88.456,88.416,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569380696,3.74803725,88.451,88.416,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569398628,3.79661436,88.46,88.416,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569398924,35.6,88.461,88.416,3.86953615]
["bitfinex-derivatives","SOLF0:USTF0",1773569399120,35.6,88.461,88.417,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569400525,35.6,88.461,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773569400823,35.6,88.461,88.432,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569401020,3.79661436,88.481,88.432,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569401225,3.79661436,88.481,88.434,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569402531,3.79661436,88.481,88.436,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569403128,3.79661436,88.481,88.445,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569410134,35.6,88.483,88.447,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569411535,35.6,88.483,88.449,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569416939,3.79661436,88.482,88.449,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569421545,3.79661436,88.482,88.424,3.84111531]
["bitfinex-derivatives","SOLF0:USTF0",1773569423543,3.79661436,88.482,88.439,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569424646,3.79661436,88.482,88.435,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569427653,3.79661436,88.482,88.439,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569428850,35.6,88.483,88.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773569428851,35.6,88.483,88.441,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569430553,35.6,88.483,88.446,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569432551,3.88604506,88.482,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773569434653,3.88604506,88.481,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773569436456,3.88604506,88.481,88.434,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569436457,3.88604506,88.479,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569437766,3.88604506,88.479,88.427,13.83157864]
["bitfinex-derivatives","SOLF0:USTF0",1773569440461,3.88604506,88.479,88.429,13.83157864]
["bitfinex-derivatives","SOLF0:USTF0",1773569440859,3.88604506,88.479,88.43,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569444062,10.17,88.478,88.43,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569444264,3.88604506,88.477,88.43,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569444963,3.88604506,88.475,88.43,3.65557864]
["bitfinex-derivatives","SOLF0:USTF0",1773569448071,3.88604506,88.472,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569449670,3.88604506,88.47,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569450573,3.88604506,88.467,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569452874,3.88604506,88.467,88.421,13.90791056]
["bitfinex-derivatives","SOLF0:USTF0",1773569453873,3.88604506,88.467,88.422,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569457179,3.88604506,88.467,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569457478,3.88604506,88.467,88.424,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569457772,3.88604506,88.467,88.433,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569457979,3.97236629,88.478,88.433,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569459677,3.97236629,88.478,88.435,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569461577,3.97236629,88.476,88.435,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569461783,3.97236629,88.476,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773569462584,3.97236629,88.474,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569465081,3.97236629,88.472,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569468789,3.97236629,88.47,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569470286,10.172,88.462,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569470490,3.97236629,88.47,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569471487,14.14336629,88.47,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569471686,3.97236629,88.469,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569476294,3.97236629,88.466,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569478998,3.97236629,88.461,88.427,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569479598,3.97236629,88.461,88.412,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569480492,3.97236629,88.461,88.418,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569490712,4.04089149,88.459,88.418,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569491514,14.21289149,88.458,88.418,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569491813,4.04089149,88.457,88.418,3.73191056]
["bitfinex-derivatives","SOLF0:USTF0",1773569499523,4.04089149,88.457,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773569499922,4.04089149,88.454,88.41,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569501718,4.04089149,88.451,88.41,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569505722,4.04089149,88.477,88.415,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569505924,4.04089149,88.476,88.415,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569506129,4.04089149,88.476,88.394,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773569506130,4.04089149,88.475,88.417,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569507226,4.04089149,88.475,88.416,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569507227,4.04089149,88.475,88.431,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569508628,4.04089149,88.475,88.434,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569508820,35.6,88.482,88.434,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569509129,39.64089149,88.482,88.434,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569509526,39.64089149,88.482,88.437,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569509722,4.04089149,88.492,88.437,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569510533,4.04089149,88.492,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773569510721,4.04089149,88.492,88.44,3.75442316]
["bitfinex-derivatives","SOLF0:USTF0",1773569511532,3.91013831,88.504,88.444,3.83850973]
["bitfinex-derivatives","SOLF0:USTF0",1773569512626,3.91013831,88.504,88.447,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569516633,3.66917718,88.5,88.447,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569517630,3.66917718,88.498,88.447,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569519033,3.66917718,88.498,88.451,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569519841,3.66917718,88.498,88.454,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569520846,3.66917718,88.498,88.457,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569522444,3.66917718,88.498,88.46,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569522649,35.6,88.499,88.46,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569523650,35.6,88.499,88.464,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569524548,35.6,88.499,88.467,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569526150,3.66917718,88.518,88.469,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569526454,35.58,88.52,88.469,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569527546,35.58,88.52,88.471,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569527751,3.66917718,88.559,88.471,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569529360,3.66917718,88.557,88.471,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569529547,3.66917718,88.544,88.491,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569529750,3.66917718,88.542,88.491,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569530457,3.66917718,88.542,88.495,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569531049,3.66917718,88.542,88.499,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569532561,3.66917718,88.54,88.499,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569533958,35.58,88.543,88.501,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569535563,35.58,88.543,88.503,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569536365,35.58,88.543,88.505,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569539363,35.58,88.543,88.507,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569540656,35.58,88.543,88.512,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569540861,33.83366644,88.543,88.512,3.81780495]
["bitfinex-derivatives","SOLF0:USTF0",1773569542861,3.87789489,88.542,88.49,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569543165,3.87789489,88.54,88.49,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569543364,3.87789489,88.538,88.49,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569543561,35.58,88.539,88.45,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1773569543562,3.87789489,88.535,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773569543759,3.87789489,88.535,88.441,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569545561,3.87789489,88.525,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773569551864,3.87789489,88.521,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773569555266,3.87789489,88.517,88.467,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569556270,3.87789489,88.515,88.467,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569560675,10.166,88.514,88.467,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569560875,3.87789489,88.513,88.467,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569562869,3.87789489,88.513,88.473,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569566475,3.87789489,88.511,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773569566873,3.87789489,88.511,88.464,14.0571506]
["bitfinex-derivatives","SOLF0:USTF0",1773569567675,3.87789489,88.509,88.464,14.0571506]
["bitfinex-derivatives","SOLF0:USTF0",1773569568078,3.87789489,88.503,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773569568578,3.87789489,88.501,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773569568779,3.87789489,88.501,88.456,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569569486,3.87789489,88.491,88.444,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569570683,3.87789489,88.489,88.445,3.8861506]
["bitfinex-derivatives","SOLF0:USTF0",1773569571780,3.87789489,88.489,88.447,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569571979,4.02540641,88.537,88.447,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569573585,14.19140641,88.514,88.471,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569574381,14.19140641,88.514,88.475,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569574382,4.02540641,88.514,88.475,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569577887,10.165,88.522,88.475,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569578084,14.19040641,88.522,88.478,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569578287,4.02540641,88.521,88.478,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569580692,4.02540641,88.521,88.481,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569588588,10.165,88.524,88.481,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569591105,10.165,88.524,88.483,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569595014,14.19040641,88.524,88.483,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569599116,4.02540641,88.523,88.483,4.00509909]
["bitfinex-derivatives","SOLF0:USTF0",1773569605324,4.02540641,88.523,88.485,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569609430,4.02540641,88.523,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773569610628,4.02820098,88.521,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773569611231,4.02820098,88.521,88.469,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569611732,4.02820098,88.517,88.469,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569612232,4.02820098,88.517,88.473,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569612832,4.02820098,88.517,88.475,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569614635,4.02820098,88.517,88.477,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569629547,4.02820098,88.517,88.479,3.6915067]
["bitfinex-derivatives","SOLF0:USTF0",1773569630638,4.02820098,88.517,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773569631847,4.02820098,88.517,88.474,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569632048,4.02820098,88.517,88.47,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569633648,4.00456119,88.507,88.47,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569640544,4.00456119,88.507,88.455,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569640545,4.00456119,88.507,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773569640751,10.165,88.518,88.472,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569641052,14.16956119,88.518,88.472,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569641752,4.00456119,88.517,88.476,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569644054,4.00456119,88.517,88.479,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569647559,4.00456119,88.517,88.48,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569651558,4.00456119,88.517,88.481,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569652762,4.00456119,88.527,88.482,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569653761,4.00456119,88.527,88.487,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569654059,4.00456119,88.538,88.487,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569655559,4.00456119,88.538,88.491,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569660767,4.00456119,88.538,88.493,3.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1773569666270,4.00456119,88.538,88.495,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569673077,4.00456119,88.538,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773569673270,4.00456119,88.538,88.498,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569680983,10.162,88.546,88.5,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569681680,3.78669727,88.545,88.5,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569682588,3.78669727,88.545,88.502,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569683687,3.78669727,88.545,88.504,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569686289,3.78669727,88.545,88.507,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569687592,3.78669727,88.545,88.509,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569691399,10.161,88.553,88.509,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569693794,14.06946044,88.553,88.509,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569694699,3.90846044,88.552,88.509,3.77208896]
["bitfinex-derivatives","SOLF0:USTF0",1773569695091,3.90846044,88.552,88.512,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569697893,3.90846044,88.552,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773569699602,3.90846044,88.55,88.503,14.07330193]
["bitfinex-derivatives","SOLF0:USTF0",1773569700403,35.58,88.555,88.49,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569700404,3.90846044,88.546,88.49,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569700605,3.90846044,88.546,88.482,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569701508,3.90846044,88.529,88.482,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569702414,3.90846044,88.529,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773569702706,3.90846044,88.529,88.484,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569703513,3.90846044,88.529,88.488,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569705109,3.90846044,88.546,88.491,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569706509,3.90846044,88.546,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773569706811,3.90846044,88.546,88.494,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569707212,3.90846044,88.546,88.501,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569707509,3.90846044,88.544,88.501,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569707711,3.90846044,88.544,88.479,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569708610,3.90846044,88.541,88.492,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569712913,3.90846044,88.541,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773569713111,3.90846044,88.541,88.494,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569713312,3.90846044,88.538,88.494,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569716215,3.90846044,88.538,88.496,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569717609,3.90846044,88.538,88.482,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569717610,3.90846044,88.538,88.498,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569718616,3.90846044,88.538,88.501,3.90630193]
["bitfinex-derivatives","SOLF0:USTF0",1773569724314,3.90846044,88.538,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773569724521,3.90846044,88.538,88.503,4.05253144]
["bitfinex-derivatives","SOLF0:USTF0",1773569741934,10.54546373,88.57,88.455,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773569741935,3.7121169,88.553,88.513,4.05253144]
["bitfinex-derivatives","SOLF0:USTF0",1773569743628,3.7121169,88.553,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773569744032,3.7121169,88.553,88.516,14.21853144]
["bitfinex-derivatives","SOLF0:USTF0",1773569744530,3.7121169,88.553,88.517,4.05253144]
["bitfinex-derivatives","SOLF0:USTF0",1773569748140,3.7121169,88.553,88.502,4.05253144]
["bitfinex-derivatives","SOLF0:USTF0",1773569749646,3.7121169,88.542,88.502,4.05253144]
["bitfinex-derivatives","SOLF0:USTF0",1773569755147,3.99401091,88.539,88.491,14.1020269]
["bitfinex-derivatives","SOLF0:USTF0",1773569755549,3.99401091,88.539,88.492,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569755750,10.163,88.536,88.494,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569756150,14.15701091,88.536,88.494,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569756650,3.99401091,88.535,88.494,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569761243,3.99401091,88.535,88.496,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569761951,3.99401091,88.535,88.499,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569772868,3.99401091,88.535,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773569775067,3.99401091,88.535,88.496,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569775369,3.99401091,88.535,88.486,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569776668,3.99401091,88.533,88.486,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569777674,3.99401091,88.529,88.486,3.9340269]
["bitfinex-derivatives","SOLF0:USTF0",1773569783776,3.87897723,88.526,88.476,3.73826936]
["bitfinex-derivatives","SOLF0:USTF0",1773569784782,3.87897723,88.517,88.476,3.73826936]
["bitfinex-derivatives","SOLF0:USTF0",1773569786679,3.87897723,88.513,88.476,3.73826936]
["bitfinex-derivatives","SOLF0:USTF0",1773569789474,3.87897723,88.513,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773569790368,3.87897723,88.513,88.473,13.90926936]
["bitfinex-derivatives","SOLF0:USTF0",1773569795287,3.87897723,88.513,88.474,3.73826936]
["bitfinex-derivatives","SOLF0:USTF0",1773569821411,3.74391271,88.533,88.474,3.73826936]
["bitfinex-derivatives","SOLF0:USTF0",1773569821612,3.74391271,88.533,88.475,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569822211,10.163,88.539,88.491,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569824919,3.74391271,88.558,88.495,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569825115,3.74391271,88.558,88.497,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569825914,3.74391271,88.558,88.501,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569826509,10.16,88.563,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773569826710,10.16,88.563,88.518,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569827614,13.90391271,88.563,88.518,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569829713,3.74391271,88.562,88.518,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569838518,3.74391271,88.562,88.52,3.89313438]
["bitfinex-derivatives","SOLF0:USTF0",1773569842132,3.74391271,88.562,88.524,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569843532,3.73439665,88.573,88.527,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569844633,3.73439665,88.573,88.529,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569853742,3.73439665,88.571,88.518,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569854648,3.73439665,88.56,88.518,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569857552,3.73439665,88.56,88.52,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569863962,3.73439665,88.56,88.523,3.77299095]
["bitfinex-derivatives","SOLF0:USTF0",1773569872959,35.56,88.581,88.516,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569872960,3.72451215,88.558,88.516,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569881261,13.88451215,88.567,88.518,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569881465,3.72451215,88.566,88.518,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569893970,3.72451215,88.566,88.52,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569896475,3.72451215,88.576,88.526,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569897577,3.72451215,88.576,88.531,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569898584,3.72451215,88.576,88.534,3.94501099]
["bitfinex-derivatives","SOLF0:USTF0",1773569903788,10.158,88.586,88.536,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569904286,13.84706676,88.586,88.536,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569904488,3.68906676,88.585,88.536,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569905590,3.68906676,88.585,88.538,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569906084,3.68906676,88.585,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773569906288,35.56,88.593,88.542,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569906487,39.24906676,88.593,88.542,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569907188,3.68906676,88.592,88.542,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569907589,3.68906676,88.592,88.548,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569915304,3.68906676,88.592,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773569915305,3.68906676,88.592,88.551,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569917003,35.56,88.593,88.553,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569918504,35.56,88.593,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773569918702,35.56,88.593,88.562,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569924311,3.68906676,88.602,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773569924904,3.68906676,88.602,88.567,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569926205,3.68906676,88.61,88.567,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569928810,3.68906676,88.61,88.573,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569930515,3.68906676,88.61,88.574,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569930813,3.81879718,88.632,88.574,3.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1773569931207,35.54,88.637,88.592,3.66860669]
["bitfinex-derivatives","SOLF0:USTF0",1773569932621,35.54,88.637,88.603,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569934320,39.21278164,88.637,88.603,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569937124,35.54,88.637,88.605,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569938521,35.54,88.637,88.565,21.15666355]
["bitfinex-derivatives","SOLF0:USTF0",1773569938522,3.67278164,88.636,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773569939116,3.67278164,88.636,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773569939524,35.54,88.637,88.606,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569940521,35.54,88.637,88.609,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569941116,3.67278164,88.647,88.609,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569941624,3.67278164,88.647,88.573,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569942521,3.67278164,88.647,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773569944326,3.67278164,88.647,88.603,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569945427,3.67278164,88.657,88.605,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569946528,3.67278164,88.657,88.615,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569947823,3.67278164,88.657,88.62,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569951421,3.67278164,88.657,88.623,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569951627,3.67278164,88.671,88.623,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569952526,3.67278164,88.671,88.625,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569953831,3.67278164,88.682,88.63,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569954427,3.67278164,88.68,88.63,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569954832,3.67278164,88.68,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773569955132,3.67278164,88.68,88.622,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569955832,3.67278164,88.68,88.625,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569957333,3.67278164,88.669,88.625,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569960128,3.67278164,88.663,88.612,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569961332,35.52,88.692,88.612,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569961333,3.67278164,88.661,88.612,3.86135326]
["bitfinex-derivatives","SOLF0:USTF0",1773569962326,3.67278164,88.661,88.587,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569963536,4.00544914,88.659,88.605,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569964533,4.00544914,88.659,88.608,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569966833,4.00544914,88.659,88.61,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569967136,4.00544914,88.668,88.61,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569968640,4.00544914,88.668,88.586,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773569968641,4.00544914,88.668,88.617,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569970538,4.00544914,88.668,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773569970735,4.00544914,88.668,88.619,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569974842,4.00544914,88.665,88.619,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569975042,4.00544914,88.665,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569976241,4.00544914,88.648,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569977846,4.00544914,88.643,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569982344,4.00544914,88.641,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569983844,4.00544914,88.639,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569985654,4.00544914,88.635,88.594,3.81200192]
["bitfinex-derivatives","SOLF0:USTF0",1773569995255,3.68603401,88.633,88.583,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773569996559,3.68603401,88.622,88.583,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773569998258,3.68603401,88.618,88.583,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570001363,3.68603401,88.618,88.572,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570002563,3.68603401,88.616,88.572,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570004660,10.154,88.617,88.572,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570004867,10.153,88.625,88.572,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570005668,10.153,88.625,88.574,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570005964,3.68603401,88.625,88.574,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570006567,3.68603401,88.625,88.577,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570014076,10.53718546,88.686,88.577,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570014274,10.15,88.65,88.595,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570014574,16.68840819,88.69,88.595,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570014976,8.45677883,88.69,88.595,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570015374,35.54,88.691,88.595,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570015575,10.148,88.668,88.608,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570015976,0.62374522,88.667,88.608,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570016775,0.62374522,88.667,88.613,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570017175,0.64775272,88.69,88.613,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570017975,0.64866425,88.678,88.619,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570019578,0.63775401,88.675,88.619,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570019880,0.63775401,88.675,88.623,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570021075,0.63775401,88.675,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773570021277,0.63775401,88.675,88.627,3.90188163]
["bitfinex-derivatives","SOLF0:USTF0",1773570021979,0.62679283,88.705,88.651,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570023577,0.49691723,88.702,88.651,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570024681,35.52,88.718,88.651,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570024682,0.51909133,88.699,88.651,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570027281,0.53477276,88.696,88.639,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570028580,0.53477276,88.696,88.646,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570030685,0.53477276,88.696,88.612,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773570030686,0.53477276,88.696,88.65,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570032888,0.53477276,88.696,88.652,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570038688,10.144,88.703,88.652,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570038885,0.42374849,88.702,88.652,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570040186,0.42374849,88.702,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570048189,0.43998667,88.699,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570053697,0.42546838,88.688,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570053991,0.42546838,88.698,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570054792,10.43004481,88.694,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570055092,0.28504481,88.693,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570056594,10.146,88.691,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570058193,0.33904753,88.687,88.654,3.90196358]
["bitfinex-derivatives","SOLF0:USTF0",1773570058389,0.33904753,88.687,88.643,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570058596,0.33904753,88.687,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570059598,10.50671902,88.674,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570059792,0.35871902,88.708,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570060000,10.4631483,88.716,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570060001,0.35871902,88.706,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570060190,0.35871902,88.704,88.633,3.87569353]
["bitfinex-derivatives","SOLF0:USTF0",1773570060396,0.35871902,88.691,88.634,3.87493476]
["bitfinex-derivatives","SOLF0:USTF0",1773570061494,10.50128231,88.687,88.636,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773570061695,0.35528231,88.686,88.637,3.87665312]
["bitfinex-derivatives","SOLF0:USTF0",1773570063302,0.38335791,88.683,88.637,3.87665312]
["bitfinex-derivatives","SOLF0:USTF0",1773570065604,10.147,88.679,88.637,3.87665312]
["bitfinex-derivatives","SOLF0:USTF0",1773570067502,10.148,88.672,88.637,3.87665312]
["bitfinex-derivatives","SOLF0:USTF0",1773570072809,10.149,88.665,88.637,3.87665312]
["bitfinex-derivatives","SOLF0:USTF0",1773570074613,10.5254552,88.658,88.627,3.86606668]
["bitfinex-derivatives","SOLF0:USTF0",1773570076109,0.37822622,88.657,88.627,3.86606668]
["bitfinex-derivatives","SOLF0:USTF0",1773570077313,0.37822622,88.657,88.61,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570077314,10.15,88.652,88.61,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570077614,0.37822622,88.657,88.61,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570078015,0.37822622,88.657,88.612,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570082016,0.38349181,88.652,88.612,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570082718,10.15,88.653,88.612,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570085118,0.38093758,88.66,88.612,3.86467284]
["bitfinex-derivatives","SOLF0:USTF0",1773570087922,0.38093758,88.66,88.62,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570090526,0.42536961,88.651,88.62,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570092421,0.41846735,88.646,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570093329,0.41846735,88.644,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570094031,10.151,88.643,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570094531,0.41643609,88.64,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570096234,10.152,88.633,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570096435,0.41643609,88.64,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570101833,10.58194431,88.635,88.605,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570102037,0.42994431,88.634,88.588,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570102734,0.42967186,88.631,88.588,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570104738,10.153,88.629,88.588,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570104939,0.43951191,88.671,88.591,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570105132,0.43951191,88.658,88.591,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570106534,10.152,88.64,88.591,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570107534,10.152,88.64,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570111145,0.47110662,88.639,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570112543,35.52,88.659,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570112544,10.153,88.628,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570113234,0.46798484,88.63,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570113435,10.154,88.62,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570113640,0.46798484,88.63,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570114544,10.153,88.628,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570120546,0.36122927,88.625,88.594,3.97412461]
["bitfinex-derivatives","SOLF0:USTF0",1773570120746,0.36122927,88.625,88.569,3.87375034]
["bitfinex-derivatives","SOLF0:USTF0",1773570122150,0.35584183,88.601,88.541,3.87644407]
["bitfinex-derivatives","SOLF0:USTF0",1773570122548,10.157,88.59,88.541,3.87644407]
["bitfinex-derivatives","SOLF0:USTF0",1773570124245,0.38350559,88.58,88.541,3.87644407]
["bitfinex-derivatives","SOLF0:USTF0",1773570125550,10.159,88.571,88.541,3.87644407]
["bitfinex-derivatives","SOLF0:USTF0",1773570126148,10.56898534,88.571,88.541,3.87644407]
["bitfinex-derivatives","SOLF0:USTF0",1773570127550,0.4158876,88.57,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570127953,0.4158876,88.568,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570130555,35.54,88.609,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570130556,0.48674507,88.566,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570131552,10.16,88.562,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570134152,10.161,88.554,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570135357,10.16,88.564,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570135547,0.49306624,88.578,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570137658,10.159,88.573,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570147766,10.16,88.566,88.531,3.84899831]
["bitfinex-derivatives","SOLF0:USTF0",1773570147964,0.53222515,88.565,88.482,3.79051441]
["bitfinex-derivatives","SOLF0:USTF0",1773570148767,10.162,88.55,88.493,3.79301704]
["bitfinex-derivatives","SOLF0:USTF0",1773570149369,10.163,88.538,88.493,3.79301704]
["bitfinex-derivatives","SOLF0:USTF0",1773570150368,10.162,88.546,88.493,3.79301704]
["bitfinex-derivatives","SOLF0:USTF0",1773570152971,10.68825136,88.546,88.493,3.79301704]
["bitfinex-derivatives","SOLF0:USTF0",1773570157971,0.54005423,88.574,88.497,3.78659988]
["bitfinex-derivatives","SOLF0:USTF0",1773570158467,10.16,88.565,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570158670,0.53649307,88.564,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570160672,0.5256665,88.555,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570161663,10.161,88.554,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570162872,10.89757437,88.554,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570164772,10.162,88.551,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570166569,10.89856079,88.559,88.51,3.78838046]
["bitfinex-derivatives","SOLF0:USTF0",1773570167575,0.73181513,88.558,88.512,3.69071943]
["bitfinex-derivatives","SOLF0:USTF0",1773570168077,10.16,88.567,88.515,3.69071943]
["bitfinex-derivatives","SOLF0:USTF0",1773570168475,10.89708982,88.567,88.515,3.69071943]
["bitfinex-derivatives","SOLF0:USTF0",1773570168873,0.73708982,88.566,88.515,3.69071943]
["bitfinex-derivatives","SOLF0:USTF0",1773570169577,0.73708982,88.566,88.517,3.68814516]
["bitfinex-derivatives","SOLF0:USTF0",1773570170178,0.73708982,88.566,88.519,3.68814516]
["bitfinex-derivatives","SOLF0:USTF0",1773570171775,0.73708982,88.566,88.521,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570180680,10.16,88.565,88.521,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570180887,0.739668,88.564,88.521,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570182280,0.74282045,88.561,88.521,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570182886,10.159,88.573,88.525,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570183087,0.74264252,88.586,88.525,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570183882,0.75578578,88.573,88.528,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570185495,10.159,88.571,88.528,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570187196,0.75578578,88.573,88.528,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570189701,8.47805202,88.594,88.53,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570189702,0.77611662,88.584,88.53,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570191504,10.158,88.583,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570191705,10.158,88.583,88.533,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570192305,10.92876556,88.583,88.533,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570194004,10.157,88.591,88.535,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570194409,0.77452822,88.59,88.535,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570195710,0.77452822,88.59,88.541,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570197513,0.77452822,88.59,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773570197813,0.77452822,88.59,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570201716,0.77593519,88.587,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570202717,10.9334253,88.586,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570202906,0.7754253,88.585,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570206018,10.158,88.58,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570212328,0.81616127,88.579,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570214328,10.157,88.588,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570218329,10.96890569,88.588,88.544,3.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1773570220430,0.81190569,88.588,88.546,3.70060878]
["bitfinex-derivatives","SOLF0:USTF0",1773570227733,35.56,88.595,88.548,3.70060878]
["bitfinex-derivatives","SOLF0:USTF0",1773570228633,35.56,88.595,88.55,3.70060878]
["bitfinex-derivatives","SOLF0:USTF0",1773570232843,0.79135581,88.594,88.554,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570238040,35.56,88.595,88.558,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570238747,35.56,88.595,88.561,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570239545,35.56,88.595,88.565,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570240641,35.56,88.595,88.567,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570241340,10.155,88.612,88.567,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570241540,10.155,88.612,88.569,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570242043,35.56,88.618,88.581,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570243444,35.56,88.618,88.553,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773570243445,0.84176453,88.617,88.57,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570244551,0.89736765,88.608,88.556,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570244847,0.89736765,88.606,88.54,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570245144,0.89736765,88.604,88.54,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570245341,0.89736765,88.602,88.54,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570246648,0.93219171,88.6,88.542,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570247547,0.91567762,88.595,88.542,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570248049,0.91567762,88.595,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570250249,10.157,88.594,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570250454,0.92726692,88.593,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570253459,0.9527248,88.591,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570255858,35.54,88.603,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570255859,0.95550578,88.588,88.546,3.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1773570270769,0.93602804,88.593,88.55,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570272374,0.93602804,88.593,88.552,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570273674,0.93602804,88.593,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570278775,10.157,88.592,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570281175,11.08248753,88.592,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570284078,0.92548753,88.592,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570286180,10.157,88.591,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570286770,0.92548753,88.592,88.555,3.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1773570302695,8.54816886,88.598,88.557,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570302990,35.54,88.6,88.557,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570303191,36.44296189,88.6,88.557,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570303797,36.44296189,88.6,88.56,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570303982,0.90856575,88.599,88.56,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570311387,0.93685363,88.595,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570312596,0.93029303,88.588,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570319199,10.156,88.597,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570319399,19.62585773,88.597,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570319595,11.0821421,88.597,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570320002,19.62585773,88.597,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570320299,11.0821421,88.597,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570320697,10.157,88.593,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570322100,0.92483072,88.59,88.548,3.80774604]
["bitfinex-derivatives","SOLF0:USTF0",1773570322404,0.92483072,88.588,88.535,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570323302,0.9245617,88.572,88.535,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570323503,35.56,88.571,88.535,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570334716,35.56,88.571,88.537,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570335517,35.56,88.571,88.539,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570339022,35.56,88.571,88.543,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570344629,35.56,88.591,88.546,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570344927,36.50871851,88.595,88.546,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570345122,0.94871851,88.594,88.546,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570345528,0.94871851,88.594,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773570345728,0.94871851,88.594,88.546,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570345729,0.9496875,88.59,88.548,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570359639,0.89742772,88.589,88.548,3.91091398]
["bitfinex-derivatives","SOLF0:USTF0",1773570359845,0.89742772,88.589,88.538,13.91885836]
["bitfinex-derivatives","SOLF0:USTF0",1773570360144,0.89742772,88.589,88.538,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570361644,0.89589308,88.578,88.538,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570364345,0.89589308,88.578,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570365449,0.89589308,88.578,88.53,13.91985836]
["bitfinex-derivatives","SOLF0:USTF0",1773570366149,0.89589308,88.578,88.531,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570367552,0.88976435,88.575,88.531,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570367946,0.88976435,88.575,88.523,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570369647,0.89301711,88.566,88.523,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570373749,10.16,88.565,88.523,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570373954,0.91064193,88.564,88.523,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570375553,10.16,88.563,88.523,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570378050,0.91064193,88.564,88.528,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570378254,0.91471981,88.575,88.528,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570379055,0.91462014,88.585,88.531,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570380556,0.91436564,88.583,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570383862,0.91763193,88.578,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570385565,0.9174934,88.576,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570386065,0.9174934,88.574,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570387066,10.159,88.573,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570387267,0.92768699,88.572,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570388660,10.159,88.57,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570391276,11.08425612,88.57,88.535,3.75585836]
["bitfinex-derivatives","SOLF0:USTF0",1773570397283,0.92218724,88.567,88.525,3.73213951]
["bitfinex-derivatives","SOLF0:USTF0",1773570398585,10.161,88.561,88.525,3.73213951]
["bitfinex-derivatives","SOLF0:USTF0",1773570410992,0.92218724,88.567,88.525,3.73213951]
["bitfinex-derivatives","SOLF0:USTF0",1773570411192,10.16,88.57,88.525,3.73213951]
["bitfinex-derivatives","SOLF0:USTF0",1773570412597,10.16,88.57,88.527,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570417403,0.9212643,88.569,88.527,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570419206,0.9212643,88.569,88.529,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570422003,0.9693422,88.566,88.529,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570423511,10.16,88.565,88.529,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570424812,11.12951225,88.565,88.529,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570430822,0.96951225,88.565,88.529,3.7985249]
["bitfinex-derivatives","SOLF0:USTF0",1773570452352,10.158,88.58,88.531,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570452551,0.96682879,88.582,88.531,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570452747,0.96674948,88.58,88.531,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570453152,0.96674948,88.578,88.531,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570453549,11.12574948,88.578,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570453749,11.12574948,88.578,88.534,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570454548,0.97656503,88.577,88.534,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570461662,10.158,88.587,88.536,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570461856,8.54732962,88.586,88.536,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570462160,35.56,88.595,88.536,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570462161,1.02337437,88.584,88.536,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570463461,1.02337437,88.584,88.541,3.72967776]
["bitfinex-derivatives","SOLF0:USTF0",1773570476673,1.02337437,88.584,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773570476674,18.70243923,88.592,88.543,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570477066,1.04655786,88.591,88.543,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570477672,1.04655786,88.591,88.546,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570490587,11.19689423,88.59,88.546,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570490883,1.03989423,88.589,88.546,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570491683,11.19828597,88.576,88.546,3.98449527]
["bitfinex-derivatives","SOLF0:USTF0",1773570503590,1.0390846,88.572,88.528,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570504588,1.03674937,88.57,88.528,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570505586,10.16,88.569,88.528,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570505894,11.19668341,88.569,88.528,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570506294,11.19668341,88.569,88.529,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570507692,1.02860595,88.568,88.529,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570516200,10.159,88.577,88.529,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570517497,10.159,88.577,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570517698,10.159,88.577,88.531,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570518597,10.159,88.577,88.533,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570519603,1.01550176,88.578,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570520495,0.99185166,88.577,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570521102,0.99181016,88.573,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570548221,8.53820086,88.58,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570548522,8.53820086,88.579,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570548722,1.01458672,88.589,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570548923,1.01458672,88.587,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570549121,1.01458672,88.585,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570549321,1.01458672,88.583,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570549521,10.159,88.578,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570550122,8.53820086,88.577,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570550323,10.159,88.576,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570550626,1.04118515,88.575,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570552125,8.53820086,88.574,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570552325,1.04119777,88.573,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570553627,1.03275866,88.57,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570554522,10.16,88.569,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570580637,11.19920411,88.569,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570593250,1.03920411,88.569,88.536,3.97041249]
["bitfinex-derivatives","SOLF0:USTF0",1773570604752,1.08791206,88.566,88.505,3.51078289]
["bitfinex-derivatives","SOLF0:USTF0",1773570604946,1.08791206,88.556,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570605253,1.08791206,88.554,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570605552,1.08791206,88.552,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570605745,1.12494688,88.55,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570605947,1.12494688,88.548,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570606144,1.12494688,88.546,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570606651,1.14841002,88.534,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570607955,1.14448519,88.531,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570611048,10.163,88.54,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570612054,1.14622364,88.539,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570617456,1.16398164,88.537,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570632171,35.56,88.551,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570632172,1.20902065,88.534,88.492,3.81217027]
["bitfinex-derivatives","SOLF0:USTF0",1773570632684,1.20902065,88.534,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570633573,1.2051198,88.523,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570642886,1.20940216,88.519,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570644590,11.38126592,88.518,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570645089,1.21626592,88.517,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570654489,10.166,88.515,88.482,4.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1773570654897,1.21701913,88.512,88.466,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570656599,11.36613978,88.511,88.466,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570658100,1.19541938,88.51,88.466,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570660199,1.19541938,88.51,88.47,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570660402,10.165,88.518,88.47,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570661407,1.19538257,88.53,88.476,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570662506,10.165,88.518,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570668012,1.16716341,88.515,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570669111,10.166,88.513,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570671808,1.16716341,88.515,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570680416,1.16615792,88.513,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570681515,10.166,88.512,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570681720,1.16422017,88.511,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570683322,10.167,88.505,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570683522,1.16422017,88.511,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570686528,10.167,88.507,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570687328,11.32219032,88.507,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570688827,10.167,88.504,88.477,3.90265211]
["bitfinex-derivatives","SOLF0:USTF0",1773570693025,1.15457744,88.503,88.466,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570693229,10.168,88.495,88.459,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570693431,1.15457744,88.515,88.459,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570693626,9.80255814,88.531,88.459,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570693823,8.6479807,88.53,88.459,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570694032,8.6479807,88.529,88.459,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570694328,10.165,88.519,88.467,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570697841,1.18604548,88.518,88.467,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570698436,11.35204548,88.517,88.467,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570699235,1.18302839,88.516,88.467,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570701136,1.18302839,88.516,88.471,3.66519485]
["bitfinex-derivatives","SOLF0:USTF0",1773570715555,1.18302839,88.516,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570715861,1.18302839,88.516,88.473,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570717262,10.165,88.525,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570717461,8.65097664,88.524,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570717759,10.165,88.525,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570717760,8.65097664,88.523,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570717960,10.165,88.525,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570718160,8.65104564,88.524,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570718359,8.65104564,88.523,88.476,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570718558,10.165,88.525,88.478,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570718753,10.164,88.534,88.478,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570718952,8.65160556,88.533,88.478,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570719153,10.164,88.534,88.478,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570720562,10.164,88.534,88.486,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570721160,10.164,88.534,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773570721362,10.164,88.534,88.488,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570722055,11.26119028,88.534,88.488,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570723368,11.26119028,88.534,88.49,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570726767,1.08823594,88.533,88.49,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570728368,11.25853233,88.531,88.49,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570734770,1.11002931,88.527,88.49,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570735370,1.11002931,88.524,88.479,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570735566,1.11002931,88.524,88.459,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570736567,1.12358069,88.505,88.459,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570736870,1.12358069,88.503,88.459,3.76465537]
["bitfinex-derivatives","SOLF0:USTF0",1773570752987,1.12358069,88.503,88.461,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570755184,1.12358069,88.503,88.463,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570758291,35.56,88.504,88.463,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570758489,35.56,88.504,88.467,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570759594,35.56,88.504,88.469,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570760493,35.56,88.504,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570760698,35.56,88.504,88.474,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570768300,35.56,88.504,88.476,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570768497,3.08883959,88.504,88.476,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570768901,12.71099936,88.523,88.476,3.9484637]
["bitfinex-derivatives","SOLF0:USTF0",1773570769500,12.71099936,88.523,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773570779609,12.71099936,88.523,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570780405,12.78715388,88.509,88.455,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570780609,12.78715388,88.509,88.443,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570781303,12.78715229,88.498,88.442,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570781510,12.78715229,88.496,88.442,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570782509,12.78715229,88.496,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773570782807,12.78715229,88.496,88.435,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570783405,12.78715229,88.496,88.434,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570783607,12.78715229,88.496,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570785115,10.168,88.495,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570785713,12.80980689,88.494,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570785913,10.168,88.492,88.433,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570786112,12.80980689,88.491,88.433,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570787620,12.80980689,88.491,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773570789911,12.80980689,88.491,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570802314,12.80980689,88.491,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570802520,12.80980689,88.491,88.425,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773570803622,12.80980689,88.491,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773570807530,35.58,88.498,88.426,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570807723,12.76220554,88.501,88.43,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570807924,12.76220554,88.501,88.429,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570808228,12.76220554,88.501,88.425,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773570808229,12.76220554,88.501,88.43,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570808631,12.76220554,88.501,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773570809932,12.76220554,88.501,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570810127,35.58,88.505,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570810526,35.58,88.505,88.444,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570811035,35.58,88.505,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570812332,12.74953398,88.514,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773570812534,12.74953398,88.514,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773570822335,12.74953398,88.514,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773570828139,12.74953398,88.514,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773570828448,12.76884622,88.525,88.464,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570828648,12.76884622,88.525,88.465,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570829143,12.76884622,88.525,88.463,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570830043,12.76884622,88.525,88.464,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570830246,12.76884622,88.525,88.463,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570830444,12.76884622,88.525,88.462,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570830748,12.76884622,88.525,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773570838450,12.76884622,88.525,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570843757,12.76884622,88.525,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773570854567,12.76884622,88.525,88.472,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570854763,12.76884622,88.525,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570878876,12.76884622,88.525,88.482,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570879686,12.76884622,88.525,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570881690,12.76884622,88.525,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570891406,12.76884622,88.525,88.482,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570891602,12.76884622,88.525,88.473,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570891797,12.76884622,88.525,88.468,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570892205,12.76884622,88.525,88.466,56.59103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570892605,12.78704052,88.521,88.466,66.76203902]
["bitfinex-derivatives","SOLF0:USTF0",1773570893203,12.78704052,88.521,88.466,45.731]
["bitfinex-derivatives","SOLF0:USTF0",1773570898805,12.78704052,88.521,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773570900208,12.78704052,88.521,88.466,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773570901115,12.7938352,88.544,88.466,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773570901410,12.7938352,88.544,88.478,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570901613,12.7938352,88.544,88.479,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570902613,12.7938352,88.544,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570903210,12.7938352,88.544,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570906306,12.79875982,88.555,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773570906511,12.79875982,88.555,88.499,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570906711,12.79875982,88.555,88.5,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570907216,12.79875982,88.555,88.498,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570907716,12.79875982,88.555,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773570908016,12.7973468,88.577,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773570909616,12.7973468,88.577,88.512,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570909918,12.7973468,88.577,88.516,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570910420,12.7973468,88.577,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773570924620,12.78179971,88.599,88.5,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570924819,12.78179971,88.599,88.501,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773570925220,12.78178973,88.597,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773570925426,12.78178973,88.597,88.51,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1773570926229,12.78178973,88.597,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773570930029,12.78178973,88.597,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570930830,12.76855758,88.593,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570932529,12.76859666,88.59,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570940838,35.56,88.609,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570940839,12.77719982,88.587,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773570949736,12.7829846,88.584,88.509,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570949945,12.7829846,88.584,88.505,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570950239,12.7829846,88.584,88.503,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570950443,12.7829846,88.582,88.498,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570950640,12.7829846,88.58,88.495,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570950839,12.78790396,88.578,88.495,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570951039,12.78790396,88.576,88.495,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570951241,12.78790396,88.574,88.496,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570951542,12.78790396,88.565,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570953742,10.16,88.563,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570954144,12.78023415,88.562,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570955446,10.161,88.56,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570955638,12.82383333,88.559,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570957448,10.161,88.558,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570957643,12.82085143,88.557,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570959148,12.81666166,88.554,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570961149,12.81667158,88.552,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570970154,12.81667158,88.552,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570986171,12.81667158,88.552,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773570990871,12.81667158,88.552,88.493,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773570991063,12.65294268,88.544,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773570993073,12.65294268,88.544,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773571047897,12.65294268,88.544,88.497,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571048503,12.64132037,88.556,88.497,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571048707,12.64132037,88.556,88.501,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571049602,12.64132037,88.556,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773571061208,12.64237203,88.554,88.492,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571061411,12.64237203,88.552,88.48,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571061606,12.64237203,88.55,88.48,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571061906,12.64234133,88.548,88.48,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571062105,12.64234133,88.546,88.48,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571062407,12.64234133,88.544,88.478,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571062706,12.64234133,88.539,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571063002,12.65562257,88.537,88.478,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571063204,10.55988941,88.562,88.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773571063205,12.65562257,88.534,88.467,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571063411,12.65562257,88.532,88.463,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571063605,12.65562257,88.53,88.463,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571063910,12.67000588,88.529,88.463,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571064207,12.67000588,88.529,88.461,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571064412,12.67000588,88.529,88.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773571064413,12.67000588,88.529,88.46,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571064715,12.67000588,88.524,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571066014,10.165,88.523,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571066215,12.64444637,88.522,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571066716,12.64446084,88.52,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571067605,12.64446084,88.515,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571073414,12.64305204,88.513,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571076123,10.166,88.512,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571076324,12.64299748,88.511,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571078023,10.166,88.509,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571078222,12.64202646,88.508,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571082527,12.64146659,88.505,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571082923,12.64563764,88.5,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571083128,12.64563764,88.5,88.427,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571083330,12.64563764,88.5,88.426,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571084521,12.64626858,88.496,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571085530,10.168,88.495,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571085731,12.65067778,88.494,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571087428,12.65065458,88.491,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571088630,12.60965551,88.483,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571089641,12.60959139,88.48,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571092641,8.59288837,88.53,88.425,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571092642,12.61227607,88.496,88.425,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571093640,12.61227607,88.496,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571100852,12.59973703,88.494,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571102052,12.59971478,88.491,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571103251,12.59966608,88.481,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571103653,12.59966608,88.481,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571104649,12.59957632,88.497,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571106051,12.60497054,88.487,88.427,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571106252,12.60497054,88.487,88.425,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571107346,12.60497054,88.487,88.426,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571107550,12.60497054,88.487,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571108754,22.77397054,88.487,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571109057,12.65691739,88.486,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571114060,12.66518242,88.497,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571114261,12.66518242,88.494,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571116760,12.66518242,88.494,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571121865,12.66518242,88.494,88.424,21.03103902]
["bitfinex-derivatives","SOLF0:USTF0",1773571122961,10.169,88.486,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571123165,12.66653717,88.485,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571140680,12.66653717,88.485,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571142083,12.79200842,88.496,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571149889,12.79200842,88.496,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571150088,12.80338387,88.508,88.45,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571150290,12.80338387,88.508,88.453,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571151184,12.80338387,88.508,88.452,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571151689,12.80338387,88.508,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571152485,12.80338387,88.508,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571152890,12.82117063,88.506,88.432,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571153192,12.82117063,88.505,88.432,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571153986,12.82119906,88.494,88.432,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571154792,12.82119906,88.494,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571155482,12.82119906,88.494,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571162397,12.81789121,88.493,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571168492,10.169,88.491,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571168692,12.80611597,88.49,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571169100,12.80611597,88.49,88.432,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571170492,12.80611597,88.49,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571170696,12.80610035,88.5,88.43,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571170892,12.80610035,88.5,88.431,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571171500,12.80610035,88.5,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571188017,12.80610035,88.5,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571192821,12.80610035,88.5,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571200826,12.80610035,88.5,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571201619,10.168,88.499,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571201917,12.75849473,88.498,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571222237,12.75849473,88.498,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571228739,12.75849473,88.498,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571233750,12.75849473,88.498,88.448,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571234150,12.81453754,88.496,88.448,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571234345,8.65224883,88.495,88.439,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571234649,12.81453754,88.494,88.439,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571235151,12.81453754,88.494,88.437,21.15251577]
["bitfinex-derivatives","SOLF0:USTF0",1773571235546,12.81453754,88.494,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571243740,12.81453754,88.494,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571245653,12.81453754,88.494,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571260962,12.77596682,88.488,88.415,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571261153,12.77596682,88.486,88.393,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571261352,12.77596682,88.484,88.393,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571261562,12.77596682,88.482,88.393,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571261864,12.77596805,88.476,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773571262362,12.77596805,88.476,88.393,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571262960,12.77596805,88.476,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571265662,12.77596805,88.476,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571267167,12.75002375,88.486,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571268668,12.75002375,88.486,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571275974,12.75002375,88.486,88.405,20.357]
["bitfinex-derivatives","SOLF0:USTF0",1773571276874,12.75002375,88.486,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571278374,12.75002375,88.486,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571280971,12.75002375,88.486,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571282276,12.75002375,88.486,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571285773,12.75002375,88.486,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571297286,12.75002375,88.486,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571309201,12.75002375,88.486,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571331722,12.7404775,88.511,88.441,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571331923,12.74110942,88.509,88.442,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571332218,12.74110942,88.507,88.441,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571332418,12.74110942,88.505,88.441,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571332623,12.74110942,88.503,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571332820,12.74110942,88.501,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571333020,12.74107747,88.499,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571333921,12.74107747,88.499,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571373063,12.74107747,88.499,88.441,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571373255,12.72665503,88.488,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571373553,12.72665503,88.486,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571373757,12.72665503,88.484,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571376048,12.72665503,88.484,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571380751,12.72665503,88.484,88.424,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571380752,12.72665503,88.484,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571392459,12.72665503,88.484,88.429,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571393468,12.72665503,88.484,88.433,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571393659,12.72665503,88.484,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571420694,12.72665503,88.484,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571422199,12.72665503,88.484,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773571433099,12.72730259,88.494,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571442309,12.72730259,88.494,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571442499,12.72730259,88.494,88.434,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571443613,12.72092667,88.492,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773571447217,12.72092667,88.492,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571453516,12.72092667,88.492,88.432,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571453716,35.58,88.508,88.446,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571453717,12.72750803,88.502,88.446,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571453919,12.72750803,88.502,88.45,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571454620,12.72750803,88.502,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571482638,12.72750803,88.502,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571491240,12.72750803,88.502,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571501041,12.75373398,88.526,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571501248,12.75373398,88.524,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571502054,12.75373398,88.524,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571508160,8.70984162,88.523,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571508453,12.76940734,88.522,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571510262,12.76940734,88.522,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571512557,12.79109816,88.516,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571512861,12.79109816,88.516,88.455,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571514659,12.79109816,88.516,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571525466,12.79109816,88.516,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571560807,12.79109816,88.516,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571565105,12.79109816,88.516,88.464,21.17858733]
["bitfinex-derivatives","SOLF0:USTF0",1773571565311,4.01332812,88.514,88.456,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571565607,10.58322861,88.528,88.456,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571565608,4.01332812,88.512,88.457,3.77292007]
["bitfinex-derivatives","SOLF0:USTF0",1773571565805,4.01332812,88.512,88.474,3.77292007]
["bitfinex-derivatives","SOLF0:USTF0",1773571581623,4.01332812,88.512,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571581826,4.01332812,88.512,88.476,14.04768269]
["bitfinex-derivatives","SOLF0:USTF0",1773571582422,4.01332812,88.512,88.477,3.87782473]
["bitfinex-derivatives","SOLF0:USTF0",1773571583029,4.01332812,88.512,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571586926,4.01332812,88.512,88.477,3.87782473]
["bitfinex-derivatives","SOLF0:USTF0",1773571587132,4.01332812,88.512,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571587534,4.01332812,88.512,88.471,3.88060259]
["bitfinex-derivatives","SOLF0:USTF0",1773571589137,4.01332812,88.512,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571589339,4.01332812,88.512,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571591838,4.01332812,88.512,88.462,14.05741491]
["bitfinex-derivatives","SOLF0:USTF0",1773571595241,4.01332812,88.512,88.463,3.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1773571607158,4.01332812,88.512,88.465,3.903041]
["bitfinex-derivatives","SOLF0:USTF0",1773571616159,3.90440643,88.51,88.465,3.903041]
["bitfinex-derivatives","SOLF0:USTF0",1773571621668,3.90440643,88.507,88.465,3.903041]
["bitfinex-derivatives","SOLF0:USTF0",1773571634480,3.90440643,88.505,88.465,3.903041]
["bitfinex-derivatives","SOLF0:USTF0",1773571640086,3.90440643,88.503,88.465,3.903041]
["bitfinex-derivatives","SOLF0:USTF0",1773571646097,4.03734007,88.492,88.441,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571646895,4.03734007,88.492,88.444,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571647396,4.03734007,88.492,88.411,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1773571647397,4.03734007,88.503,88.458,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571654699,4.03734007,88.503,88.461,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571665512,4.03734007,88.503,88.463,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571666518,4.03734007,88.503,88.465,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571667316,4.03734007,88.503,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571667518,4.03734007,88.503,88.467,3.66462699]
["bitfinex-derivatives","SOLF0:USTF0",1773571682329,3.83396597,88.501,88.445,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571682532,3.83396597,88.499,88.445,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571682731,3.83396597,88.497,88.445,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571682930,3.83396597,88.495,88.445,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571683534,3.83396597,88.495,88.445,13.99355316]
["bitfinex-derivatives","SOLF0:USTF0",1773571683728,3.83396597,88.495,88.445,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571683929,3.83396597,88.493,88.435,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571684932,3.83396597,88.481,88.435,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571687631,3.83396597,88.481,88.437,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571688646,3.83396597,88.481,88.439,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571692646,3.83396597,88.481,88.441,3.81955316]
["bitfinex-derivatives","SOLF0:USTF0",1773571706962,4.0412059,88.512,88.414,3.82725924]
["bitfinex-derivatives","SOLF0:USTF0",1773571707162,4.0412059,88.51,88.414,3.82725924]
["bitfinex-derivatives","SOLF0:USTF0",1773571707357,4.0412059,88.482,88.425,3.82725924]
["bitfinex-derivatives","SOLF0:USTF0",1773571708355,4.0412059,88.501,88.446,3.79186154]
["bitfinex-derivatives","SOLF0:USTF0",1773571708962,4.0412059,88.501,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773571709157,4.0412059,88.501,88.448,3.77343881]
["bitfinex-derivatives","SOLF0:USTF0",1773571711068,4.0412059,88.501,88.451,3.73908483]
["bitfinex-derivatives","SOLF0:USTF0",1773571713174,4.0412059,88.499,88.451,3.73908483]
["bitfinex-derivatives","SOLF0:USTF0",1773571714660,4.0412059,88.497,88.451,3.73908483]
["bitfinex-derivatives","SOLF0:USTF0",1773571718872,4.0412059,88.495,88.451,3.73908483]
["bitfinex-derivatives","SOLF0:USTF0",1773571719368,4.0412059,88.485,88.451,3.73908483]
["bitfinex-derivatives","SOLF0:USTF0",1773571729273,4.0412059,88.483,88.408,3.73616842]
["bitfinex-derivatives","SOLF0:USTF0",1773571729470,4.0412059,88.481,88.408,3.73616842]
["bitfinex-derivatives","SOLF0:USTF0",1773571729671,4.0412059,88.479,88.408,3.73616842]
["bitfinex-derivatives","SOLF0:USTF0",1773571729876,4.0412059,88.477,88.408,3.73616842]
["bitfinex-derivatives","SOLF0:USTF0",1773571730670,4.0412059,88.476,88.424,3.73600084]
["bitfinex-derivatives","SOLF0:USTF0",1773571731580,4.0412059,88.476,88.426,3.65951716]
["bitfinex-derivatives","SOLF0:USTF0",1773571733082,3.66354655,88.474,88.426,3.65951716]
["bitfinex-derivatives","SOLF0:USTF0",1773571735686,14.09829249,88.513,88.426,3.65951716]
["bitfinex-derivatives","SOLF0:USTF0",1773571735687,3.66354655,88.472,88.426,3.65951716]
["bitfinex-derivatives","SOLF0:USTF0",1773571737685,3.66354655,88.465,88.426,3.65951716]
["bitfinex-derivatives","SOLF0:USTF0",1773571738677,3.66354655,88.465,88.386,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773571738678,3.66354655,88.465,88.41,3.74854569]
["bitfinex-derivatives","SOLF0:USTF0",1773571739685,3.66354655,88.465,88.419,3.74718393]
["bitfinex-derivatives","SOLF0:USTF0",1773571740279,3.66354655,88.465,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773571740486,3.66354655,88.465,88.421,3.74719881]
["bitfinex-derivatives","SOLF0:USTF0",1773571746383,3.66354655,88.465,88.424,3.75520648]
["bitfinex-derivatives","SOLF0:USTF0",1773571755801,3.66354655,88.458,88.424,3.75520648]
["bitfinex-derivatives","SOLF0:USTF0",1773571755999,3.66354655,88.458,88.387,3.81382678]
["bitfinex-derivatives","SOLF0:USTF0",1773571756709,3.66354655,88.447,88.393,3.81382678]
["bitfinex-derivatives","SOLF0:USTF0",1773571758502,3.66354655,88.447,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773571758704,3.66354655,88.447,88.398,3.8010869]
["bitfinex-derivatives","SOLF0:USTF0",1773571759605,3.66354655,88.447,88.403,3.80105464]
["bitfinex-derivatives","SOLF0:USTF0",1773571759909,3.66354655,88.473,88.403,3.80105464]
["bitfinex-derivatives","SOLF0:USTF0",1773571761503,3.66354655,88.473,88.427,3.8433057]
["bitfinex-derivatives","SOLF0:USTF0",1773571762105,3.81892071,88.483,88.429,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571763508,3.81892071,88.483,88.435,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571764207,8.72628114,88.518,88.446,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571764406,3.81892071,88.517,88.446,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571765612,10.53348301,88.556,88.45,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571765613,3.81892071,88.515,88.45,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571766506,3.81892071,88.515,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571768910,3.81892071,88.512,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571772816,3.81892071,88.51,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571774614,3.81892071,88.507,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571775609,3.81892071,88.505,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571778217,3.81892071,88.502,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571782623,3.81892071,88.5,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571783625,3.81892071,88.496,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571786728,3.81892071,88.492,88.454,3.72960841]
["bitfinex-derivatives","SOLF0:USTF0",1773571786933,3.81892071,88.492,88.454,2.03111149]
["bitfinex-derivatives","SOLF0:USTF0",1773571799234,3.68348062,88.502,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571799532,3.68348062,88.502,88.457,2.14973777]
["bitfinex-derivatives","SOLF0:USTF0",1773571800633,3.68348062,88.502,88.459,2.15546412]
["bitfinex-derivatives","SOLF0:USTF0",1773571801426,3.68348062,88.517,88.462,2.15555844]
["bitfinex-derivatives","SOLF0:USTF0",1773571802538,3.68348062,88.517,88.465,2.15541053]
["bitfinex-derivatives","SOLF0:USTF0",1773571803532,3.68348062,88.517,88.47,2.12146687]
["bitfinex-derivatives","SOLF0:USTF0",1773571804638,3.68348062,88.517,88.473,2.10884977]
["bitfinex-derivatives","SOLF0:USTF0",1773571805640,3.68348062,88.517,88.479,2.10363006]
["bitfinex-derivatives","SOLF0:USTF0",1773571817257,3.68348062,88.517,88.483,2.09801101]
["bitfinex-derivatives","SOLF0:USTF0",1773571825365,3.68348062,88.517,88.487,2.10286606]
["bitfinex-derivatives","SOLF0:USTF0",1773571826262,3.87411165,88.513,88.438,2.10289223]
["bitfinex-derivatives","SOLF0:USTF0",1773571827668,3.87411165,88.513,88.472,2.07532369]
["bitfinex-derivatives","SOLF0:USTF0",1773571835778,3.87411165,88.513,88.474,1.92709978]
["bitfinex-derivatives","SOLF0:USTF0",1773571837676,3.87411165,88.513,88.477,1.92803846]
["bitfinex-derivatives","SOLF0:USTF0",1773571852483,3.87411165,88.513,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571852682,3.87411165,88.513,88.468,12.12031614]
["bitfinex-derivatives","SOLF0:USTF0",1773571852882,3.87411165,88.513,88.469,1.94931614]
["bitfinex-derivatives","SOLF0:USTF0",1773571861094,3.87411165,88.513,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571861295,3.87411165,88.513,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571865001,3.87411165,88.513,88.46,12.15933005]
["bitfinex-derivatives","SOLF0:USTF0",1773571865201,3.87411165,88.513,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571867793,3.87411165,88.513,88.463,12.15933921]
["bitfinex-derivatives","SOLF0:USTF0",1773571868203,3.84024479,88.504,88.463,1.98733921]
["bitfinex-derivatives","SOLF0:USTF0",1773571868403,3.84024479,88.504,88.438,1.98531896]
["bitfinex-derivatives","SOLF0:USTF0",1773571869504,3.84024479,88.504,88.459,12.15247812]
["bitfinex-derivatives","SOLF0:USTF0",1773571869802,3.84024479,88.504,88.46,1.98047812]
["bitfinex-derivatives","SOLF0:USTF0",1773571879515,3.84024479,88.504,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571881317,3.84024479,88.504,88.452,1.95395693]
["bitfinex-derivatives","SOLF0:USTF0",1773571882618,3.84024479,88.504,88.455,12.28762477]
["bitfinex-derivatives","SOLF0:USTF0",1773571883507,3.84024479,88.504,88.458,2.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1773571884518,3.84024479,88.504,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773571890225,3.84024479,88.504,88.458,2.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1773571903021,3.85674746,88.501,88.444,2.14669261]
["bitfinex-derivatives","SOLF0:USTF0",1773571904524,3.85674746,88.495,88.447,2.14835391]
["bitfinex-derivatives","SOLF0:USTF0",1773571906527,3.85674746,88.495,88.457,2.12979735]
["bitfinex-derivatives","SOLF0:USTF0",1773571916842,3.85674746,88.495,88.461,2.11500532]
["bitfinex-derivatives","SOLF0:USTF0",1773571922040,3.73962371,88.522,88.48,2.10562481]
["bitfinex-derivatives","SOLF0:USTF0",1773571927545,3.73962371,88.522,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571927848,3.73962371,88.522,88.472,2.11914192]
["bitfinex-derivatives","SOLF0:USTF0",1773571932144,3.73962371,88.522,88.474,2.1193053]
["bitfinex-derivatives","SOLF0:USTF0",1773571936455,3.73962371,88.522,88.479,2.12264038]
["bitfinex-derivatives","SOLF0:USTF0",1773571937160,3.73962371,88.532,88.482,2.12513782]
["bitfinex-derivatives","SOLF0:USTF0",1773571938659,3.73962371,88.532,88.494,2.13351928]
["bitfinex-derivatives","SOLF0:USTF0",1773571938860,3.73962371,88.542,88.494,2.13351928]
["bitfinex-derivatives","SOLF0:USTF0",1773571939154,3.73962371,88.542,88.496,2.13184909]
["bitfinex-derivatives","SOLF0:USTF0",1773571940364,3.73962371,88.542,88.489,1.97337318]
["bitfinex-derivatives","SOLF0:USTF0",1773571940663,3.73962371,88.542,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773571941063,3.73962371,88.542,88.481,12.14213452]
["bitfinex-derivatives","SOLF0:USTF0",1773571941259,3.73962371,88.542,88.482,1.97213452]
["bitfinex-derivatives","SOLF0:USTF0",1773571941661,3.73962371,88.536,88.482,1.97213452]
["bitfinex-derivatives","SOLF0:USTF0",1773571942763,3.73962371,88.536,88.485,1.97226652]
["bitfinex-derivatives","SOLF0:USTF0",1773571943167,3.73962371,88.536,88.487,1.97542511]
["bitfinex-derivatives","SOLF0:USTF0",1773571944766,3.73962371,88.536,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571945968,3.73962371,88.536,88.49,12.12748563]
["bitfinex-derivatives","SOLF0:USTF0",1773571950769,3.73962371,88.536,88.491,2.06618399]
["bitfinex-derivatives","SOLF0:USTF0",1773571961382,3.76463383,88.534,88.461,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773571961585,3.76463383,88.534,88.462,2.07786972]
["bitfinex-derivatives","SOLF0:USTF0",1773571961885,3.76463383,88.532,88.464,2.07786972]
["bitfinex-derivatives","SOLF0:USTF0",1773571963789,3.76463383,88.532,88.45,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773571963790,3.76463383,88.532,88.471,2.07681725]
["bitfinex-derivatives","SOLF0:USTF0",1773571965688,3.76463383,88.532,88.475,2.02017156]
["bitfinex-derivatives","SOLF0:USTF0",1773571966291,3.76463383,88.53,88.475,2.02017156]
["bitfinex-derivatives","SOLF0:USTF0",1773571967587,3.76463383,88.528,88.475,2.02017156]
["bitfinex-derivatives","SOLF0:USTF0",1773571968490,3.76463383,88.526,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773571968884,3.76463383,88.526,88.468,12.19111298]
["bitfinex-derivatives","SOLF0:USTF0",1773571969291,3.76463383,88.514,88.468,2.02011298]
["bitfinex-derivatives","SOLF0:USTF0",1773571970681,3.76463383,88.514,88.47,2.01827974]
["bitfinex-derivatives","SOLF0:USTF0",1773571971692,3.76463383,88.514,88.475,2.01520735]
["bitfinex-derivatives","SOLF0:USTF0",1773571975493,3.76463383,88.514,88.476,12.19995355]
["bitfinex-derivatives","SOLF0:USTF0",1773571975894,3.76463383,88.514,88.477,2.02995355]
["bitfinex-derivatives","SOLF0:USTF0",1773571982400,3.76463383,88.514,88.48,2.05922725]
["bitfinex-derivatives","SOLF0:USTF0",1773571989504,3.76463383,88.514,88.483,2.05606424]
["bitfinex-derivatives","SOLF0:USTF0",1773571990505,3.76463383,88.514,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773571991398,3.79203266,88.534,88.488,2.06523497]
["bitfinex-derivatives","SOLF0:USTF0",1773571992210,3.79203266,88.534,88.491,2.0682502]
["bitfinex-derivatives","SOLF0:USTF0",1773571993106,3.79203266,88.534,88.47,2.09060158]
["bitfinex-derivatives","SOLF0:USTF0",1773571994105,3.79203266,88.517,88.47,2.09060158]
["bitfinex-derivatives","SOLF0:USTF0",1773571995503,3.79203266,88.517,88.458,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773571995504,3.79203266,88.517,88.471,12.25150658]
["bitfinex-derivatives","SOLF0:USTF0",1773572003210,3.79203266,88.517,88.472,2.10615899]
["bitfinex-derivatives","SOLF0:USTF0",1773572006016,4.00448997,88.514,88.472,2.10615899]
["bitfinex-derivatives","SOLF0:USTF0",1773572007611,4.00448997,88.512,88.472,2.10615899]
["bitfinex-derivatives","SOLF0:USTF0",1773572011418,4.00448997,88.512,88.475,2.08822137]
["bitfinex-derivatives","SOLF0:USTF0",1773572012325,4.00448997,88.512,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773572012521,4.00448997,88.512,88.466,2.08803329]
["bitfinex-derivatives","SOLF0:USTF0",1773572015722,4.00448997,88.512,88.471,2.10774639]
["bitfinex-derivatives","SOLF0:USTF0",1773572028535,4.00448997,88.51,88.471,2.10774639]
["bitfinex-derivatives","SOLF0:USTF0",1773572034234,4.00448997,88.51,88.462,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773572035644,4.00448997,88.51,88.461,2.14172862]
["bitfinex-derivatives","SOLF0:USTF0",1773572037247,4.00448997,88.51,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773572039650,3.92956966,88.506,88.461,2.14172862]
["bitfinex-derivatives","SOLF0:USTF0",1773572039850,3.92956966,88.506,88.456,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773572040652,3.92956966,88.497,88.452,21.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1773572041050,3.92956966,88.497,88.451,23.29693332]
["bitfinex-derivatives","SOLF0:USTF0",1773572041651,3.92956966,88.494,88.451,23.29693332]
["bitfinex-derivatives","SOLF0:USTF0",1773572042249,3.92956966,88.494,88.451,2.17684384]
["bitfinex-derivatives","SOLF0:USTF0",1773572048557,3.92956966,88.492,88.451,2.17684384]
["bitfinex-derivatives","SOLF0:USTF0",1773572049559,3.92956966,88.49,88.451,2.17684384]
["bitfinex-derivatives","SOLF0:USTF0",1773572050558,3.92956966,88.49,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773572051059,3.92956966,88.487,88.432,2.19508987]
["bitfinex-derivatives","SOLF0:USTF0",1773572052661,3.92956966,88.478,88.432,2.19508987]
["bitfinex-derivatives","SOLF0:USTF0",1773572057665,3.92956966,88.478,88.434,2.15546512]
["bitfinex-derivatives","SOLF0:USTF0",1773572058662,3.92956966,88.478,88.438,2.15885846]
["bitfinex-derivatives","SOLF0:USTF0",1773572059662,3.92956966,88.49,88.448,2.16351538]
["bitfinex-derivatives","SOLF0:USTF0",1773572062265,3.92956966,88.49,88.45,2.20767272]
["bitfinex-derivatives","SOLF0:USTF0",1773572064462,3.92956966,88.49,88.452,2.19930942]
["bitfinex-derivatives","SOLF0:USTF0",1773572065660,3.92956966,88.49,88.454,2.1991634]
["bitfinex-derivatives","SOLF0:USTF0",1773572070263,3.92956966,88.49,88.445,2.17942246]
["bitfinex-derivatives","SOLF0:USTF0",1773572070963,3.74201123,88.489,88.445,2.17942246]
["bitfinex-derivatives","SOLF0:USTF0",1773572071164,3.74201123,88.489,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773572071871,3.74201123,88.489,88.437,2.18337512]
["bitfinex-derivatives","SOLF0:USTF0",1773572072668,3.74201123,88.487,88.437,2.18337512]
["bitfinex-derivatives","SOLF0:USTF0",1773572074262,3.74201123,88.485,88.437,2.18337512]
["bitfinex-derivatives","SOLF0:USTF0",1773572089075,3.74201123,88.479,88.427,2.19538433]
["bitfinex-derivatives","SOLF0:USTF0",1773572090173,3.74201123,88.479,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572090374,3.74201123,88.51,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572090577,3.74201123,88.508,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572090779,3.74201123,88.506,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572090976,3.74201123,88.504,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572091178,3.93711279,88.502,88.429,2.19181807]
["bitfinex-derivatives","SOLF0:USTF0",1773572091578,3.93711279,88.502,88.459,2.20155026]
["bitfinex-derivatives","SOLF0:USTF0",1773572093076,3.8318035,88.5,88.459,2.20155026]
["bitfinex-derivatives","SOLF0:USTF0",1773572096184,3.8318035,88.5,88.462,2.18204617]
["bitfinex-derivatives","SOLF0:USTF0",1773572097585,3.8318035,88.5,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773572098289,3.8318035,88.5,88.462,2.18204617]
["bitfinex-derivatives","SOLF0:USTF0",1773572103194,3.8318035,88.498,88.451,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572103393,3.8318035,88.498,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572103692,3.8318035,88.496,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572103888,3.8318035,88.494,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572104095,3.8318035,88.492,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572104490,10.169,88.488,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572104688,3.8318035,88.487,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572107093,3.8318035,88.481,88.44,2.19434427]
["bitfinex-derivatives","SOLF0:USTF0",1773572114807,3.8318035,88.479,88.43,2.14884196]
["bitfinex-derivatives","SOLF0:USTF0",1773572115499,3.8318035,88.477,88.43,2.14884196]
["bitfinex-derivatives","SOLF0:USTF0",1773572121717,3.87347056,88.472,88.421,2.15202028]
["bitfinex-derivatives","SOLF0:USTF0",1773572122516,10.171,88.467,88.421,2.15202028]
["bitfinex-derivatives","SOLF0:USTF0",1773572122812,3.87347056,88.466,88.421,2.15202028]
["bitfinex-derivatives","SOLF0:USTF0",1773572163939,3.87347056,88.466,88.423,2.15891962]
["bitfinex-derivatives","SOLF0:USTF0",1773572165741,3.87347056,88.466,88.425,2.1481199]
["bitfinex-derivatives","SOLF0:USTF0",1773572168244,3.69688887,88.465,88.425,2.1481199]
["bitfinex-derivatives","SOLF0:USTF0",1773572168442,3.69688887,88.465,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773572169544,3.69688887,88.462,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773572177149,3.69688887,88.462,88.415,12.33294872]
["bitfinex-derivatives","SOLF0:USTF0",1773572178053,3.69688887,88.462,88.416,2.15594872]
["bitfinex-derivatives","SOLF0:USTF0",1773572184355,3.69688887,88.462,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773572184556,3.91452323,88.456,88.408,2.15372741]
["bitfinex-derivatives","SOLF0:USTF0",1773572185563,3.91452323,88.453,88.408,2.15372741]
["bitfinex-derivatives","SOLF0:USTF0",1773572191671,3.91452323,88.447,88.396,2.14016286]
["bitfinex-derivatives","SOLF0:USTF0",1773572192669,3.91452323,88.435,88.396,2.14016286]
["bitfinex-derivatives","SOLF0:USTF0",1773572193369,3.91452323,88.435,88.387,2.14124472]
["bitfinex-derivatives","SOLF0:USTF0",1773572202776,3.91452323,88.432,88.387,2.14124472]
["bitfinex-derivatives","SOLF0:USTF0",1773572204767,14.08852323,88.441,88.39,2.13358574]
["bitfinex-derivatives","SOLF0:USTF0",1773572205573,3.91452323,88.441,88.395,2.13362607]
["bitfinex-derivatives","SOLF0:USTF0",1773572205778,10.173,88.449,88.395,2.13362607]
["bitfinex-derivatives","SOLF0:USTF0",1773572206077,14.08752323,88.449,88.395,2.13362607]
["bitfinex-derivatives","SOLF0:USTF0",1773572206269,3.91452323,88.448,88.395,2.13362607]
["bitfinex-derivatives","SOLF0:USTF0",1773572206669,3.91452323,88.448,88.398,2.13454367]
["bitfinex-derivatives","SOLF0:USTF0",1773572207673,3.91452323,88.448,88.4,2.14521688]
["bitfinex-derivatives","SOLF0:USTF0",1773572210979,3.92355124,88.444,88.4,2.14521688]
["bitfinex-derivatives","SOLF0:USTF0",1773572212678,3.70399778,88.441,88.4,2.14521688]
["bitfinex-derivatives","SOLF0:USTF0",1773572225892,3.70399778,88.441,88.367,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773572225893,3.70399778,88.443,88.401,2.06949713]
["bitfinex-derivatives","SOLF0:USTF0",1773572229396,3.70399778,88.473,88.403,2.04221801]
["bitfinex-derivatives","SOLF0:USTF0",1773572229589,3.70399778,88.471,88.403,2.04221801]
["bitfinex-derivatives","SOLF0:USTF0",1773572229795,3.70399778,88.469,88.403,2.04221801]
["bitfinex-derivatives","SOLF0:USTF0",1773572229994,3.70399778,88.467,88.403,2.04221801]
["bitfinex-derivatives","SOLF0:USTF0",1773572230201,3.70399778,88.446,88.403,2.04221801]
["bitfinex-derivatives","SOLF0:USTF0",1773572231997,3.70399778,88.446,88.405,1.93946492]
["bitfinex-derivatives","SOLF0:USTF0",1773572232198,10.54988435,88.48,88.405,1.93946492]
["bitfinex-derivatives","SOLF0:USTF0",1773572232199,3.70399778,88.468,88.405,1.93946492]
["bitfinex-derivatives","SOLF0:USTF0",1773572233600,3.70399778,88.468,88.42,1.93950982]
["bitfinex-derivatives","SOLF0:USTF0",1773572235504,3.70399778,88.468,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773572235802,3.70399778,88.468,88.422,1.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1773572236602,3.70399778,88.468,88.424,1.95084045]
["bitfinex-derivatives","SOLF0:USTF0",1773572241508,13.87599778,88.465,88.424,1.95084045]
["bitfinex-derivatives","SOLF0:USTF0",1773572241706,3.70399778,88.464,88.424,1.95084045]
["bitfinex-derivatives","SOLF0:USTF0",1773572247813,3.7964693,88.462,88.413,1.93950406]
["bitfinex-derivatives","SOLF0:USTF0",1773572248116,3.7964693,88.462,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773572248509,3.7964693,88.462,88.404,12.11540313]
["bitfinex-derivatives","SOLF0:USTF0",1773572248809,3.7964693,88.462,88.405,1.93740313]
["bitfinex-derivatives","SOLF0:USTF0",1773572249512,3.7964693,88.458,88.405,1.93740313]
["bitfinex-derivatives","SOLF0:USTF0",1773572250615,3.7964693,88.454,88.405,1.93740313]
["bitfinex-derivatives","SOLF0:USTF0",1773572252615,3.7964693,88.454,88.41,1.9312142]
["bitfinex-derivatives","SOLF0:USTF0",1773572253612,3.7964693,88.454,88.414,1.93123336]
["bitfinex-derivatives","SOLF0:USTF0",1773572253911,3.7964693,88.463,88.414,1.93123336]
["bitfinex-derivatives","SOLF0:USTF0",1773572254613,3.7964693,88.463,88.417,1.92320681]
["bitfinex-derivatives","SOLF0:USTF0",1773572258317,3.7964693,88.463,88.419,1.92547494]
["bitfinex-derivatives","SOLF0:USTF0",1773572269922,3.7964693,88.458,88.411,1.90969674]
["bitfinex-derivatives","SOLF0:USTF0",1773572270323,3.7964693,88.455,88.411,1.90969674]
["bitfinex-derivatives","SOLF0:USTF0",1773572271616,3.75954042,88.451,88.411,1.90969674]
["bitfinex-derivatives","SOLF0:USTF0",1773572272322,3.72258306,88.448,88.411,1.90969674]
["bitfinex-derivatives","SOLF0:USTF0",1773572276326,20.337,88.492,88.374,28.23811644]
["bitfinex-derivatives","SOLF0:USTF0",1773572276327,3.72258306,88.446,88.397,1.87798058]
["bitfinex-derivatives","SOLF0:USTF0",1773572277632,3.72258306,88.439,88.397,1.87798058]
["bitfinex-derivatives","SOLF0:USTF0",1773572280337,3.72258306,88.434,88.397,1.87798058]
["bitfinex-derivatives","SOLF0:USTF0",1773572282640,3.72258306,88.445,88.399,1.85755096]
["bitfinex-derivatives","SOLF0:USTF0",1773572283536,3.72258306,88.445,88.404,1.8535954]
["bitfinex-derivatives","SOLF0:USTF0",1773572284537,3.72258306,88.445,88.37,28.23811644]
["bitfinex-derivatives","SOLF0:USTF0",1773572284538,3.72258306,88.445,88.407,1.86490173]
["bitfinex-derivatives","SOLF0:USTF0",1773572293941,3.72258306,88.445,88.409,1.78895586]
["bitfinex-derivatives","SOLF0:USTF0",1773572301343,3.72258306,88.445,88.414,1.8320811]
["bitfinex-derivatives","SOLF0:USTF0",1773572309751,3.71826215,88.467,88.417,1.83577552]
["bitfinex-derivatives","SOLF0:USTF0",1773572309957,3.71826215,88.465,88.417,1.83577552]
["bitfinex-derivatives","SOLF0:USTF0",1773572310150,3.71826215,88.463,88.417,1.83577552]
["bitfinex-derivatives","SOLF0:USTF0",1773572310649,3.71826215,88.463,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773572312053,3.71826215,88.463,88.42,12.00908605]
["bitfinex-derivatives","SOLF0:USTF0",1773572312255,3.71826215,88.463,88.421,1.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1773572314962,3.71826215,88.46,88.421,1.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1773572326568,3.71826215,88.46,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773572326870,3.71826215,88.46,88.425,11.99969707]
["bitfinex-derivatives","SOLF0:USTF0",1773572330476,3.71826215,88.46,88.426,1.817203]
["bitfinex-derivatives","SOLF0:USTF0",1773572340892,3.71826215,88.46,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773572343695,3.71826215,88.46,88.426,1.7722018]
["bitfinex-derivatives","SOLF0:USTF0",1773572346192,3.71826215,88.46,88.388,28.20307277]
["bitfinex-derivatives","SOLF0:USTF0",1773572346193,3.71826215,88.46,88.428,11.94794277]
["bitfinex-derivatives","SOLF0:USTF0",1773572346395,3.71826215,88.46,88.429,1.77194277]
["bitfinex-derivatives","SOLF0:USTF0",1773572368302,3.71826215,88.46,88.421,1.73690991]
["bitfinex-derivatives","SOLF0:USTF0",1773572369610,3.71826215,88.46,88.423,1.72472718]
["bitfinex-derivatives","SOLF0:USTF0",1773572372806,3.71826215,88.46,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773572373008,3.71826215,88.46,88.424,11.92409272]
["bitfinex-derivatives","SOLF0:USTF0",1773572385809,3.71826215,88.46,88.425,1.72027882]
["bitfinex-derivatives","SOLF0:USTF0",1773572392822,3.71826215,88.46,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773572400637,3.71826215,88.46,88.427,11.92959842]
["bitfinex-derivatives","SOLF0:USTF0",1773572404634,3.71826215,88.46,88.427,1.75359842]
["bitfinex-derivatives","SOLF0:USTF0",1773572406935,3.71826215,88.46,88.399,1.7440705]
["bitfinex-derivatives","SOLF0:USTF0",1773572407140,3.81279363,88.458,88.399,1.7440705]
["bitfinex-derivatives","SOLF0:USTF0",1773572407346,3.81279363,88.456,88.399,1.7440705]
["bitfinex-derivatives","SOLF0:USTF0",1773572408645,3.81279363,88.456,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773572409644,3.81279363,88.456,88.4,11.92104016]
["bitfinex-derivatives","SOLF0:USTF0",1773572413451,3.81279363,88.456,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773572415250,3.81279363,88.456,88.402,11.94957185]
["bitfinex-derivatives","SOLF0:USTF0",1773572415446,3.81279363,88.456,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773572415651,3.81279363,88.456,88.408,1.77036579]
["bitfinex-derivatives","SOLF0:USTF0",1773572416152,3.81279363,88.456,88.417,11.94736579]
["bitfinex-derivatives","SOLF0:USTF0",1773572418054,3.81279363,88.456,88.417,1.77036579]
["bitfinex-derivatives","SOLF0:USTF0",1773572418254,3.81279363,88.456,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773572418649,3.81279363,88.456,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773572419550,3.81279363,88.454,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773572421249,3.81279363,88.45,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572421451,3.81279363,88.448,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572421660,3.81279363,88.446,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572421847,3.75404044,88.444,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572422047,35.6,88.447,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572422048,3.75404044,88.442,88.383,1.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1773572461496,3.73895447,88.44,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572461691,3.73895447,88.439,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572463197,3.73895447,88.437,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572463391,3.73895447,88.436,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572465098,3.73895447,88.434,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572465298,3.73895447,88.432,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572465497,3.73895447,88.43,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572465696,3.73895447,88.428,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572465897,3.73895447,88.426,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572466202,3.73895447,88.424,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572466407,3.73895447,88.422,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572486726,3.76287721,88.432,88.353,1.86676458]
["bitfinex-derivatives","SOLF0:USTF0",1773572490622,3.76287721,88.443,88.361,1.85640107]
["bitfinex-derivatives","SOLF0:USTF0",1773572491919,3.76287721,88.443,88.362,1.87097014]
["bitfinex-derivatives","SOLF0:USTF0",1773572536152,3.76287721,88.443,88.363,1.90836421]
["bitfinex-derivatives","SOLF0:USTF0",1773572540459,3.76287721,88.443,88.367,1.86159515]
["bitfinex-derivatives","SOLF0:USTF0",1773572540750,3.76287721,88.443,88.371,28.18821526]
["bitfinex-derivatives","SOLF0:USTF0",1773572540956,3.76287721,88.443,88.372,1.73804364]
["bitfinex-derivatives","SOLF0:USTF0",1773572543152,3.76287721,88.443,88.376,1.72459078]
["bitfinex-derivatives","SOLF0:USTF0",1773572543354,3.76287721,88.443,88.38,1.72459078]
["bitfinex-derivatives","SOLF0:USTF0",1773572543957,3.76287721,88.443,88.382,1.72524676]
["bitfinex-derivatives","SOLF0:USTF0",1773572544156,3.76287721,88.443,88.384,1.72524676]
["bitfinex-derivatives","SOLF0:USTF0",1773572544354,3.76287721,88.443,88.386,1.72524676]
["bitfinex-derivatives","SOLF0:USTF0",1773572545353,3.76287721,88.443,88.355,35.25610988]
["bitfinex-derivatives","SOLF0:USTF0",1773572545354,3.76287721,88.443,88.388,1.72700514]
["bitfinex-derivatives","SOLF0:USTF0",1773572545557,3.76287721,88.443,88.389,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773572546853,3.76287721,88.443,88.389,37.29628102]
["bitfinex-derivatives","SOLF0:USTF0",1773572551658,3.76287721,88.443,88.39,1.69534703]
["bitfinex-derivatives","SOLF0:USTF0",1773572552759,3.76287721,88.443,88.389,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773572556763,3.76287721,88.443,88.389,37.28897336]
["bitfinex-derivatives","SOLF0:USTF0",1773572557359,3.76287721,88.443,88.39,1.68897336]
["bitfinex-derivatives","SOLF0:USTF0",1773572579884,3.76287721,88.443,88.38,1.61806046]
["bitfinex-derivatives","SOLF0:USTF0",1773572580486,3.76287721,88.443,88.377,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773572581892,3.76287721,88.443,88.378,1.6246842]
["bitfinex-derivatives","SOLF0:USTF0",1773572585083,3.76287721,88.443,88.382,1.62692738]
["bitfinex-derivatives","SOLF0:USTF0",1773572586489,3.76287721,88.443,88.385,1.66130242]
["bitfinex-derivatives","SOLF0:USTF0",1773572595394,3.76287721,88.443,88.386,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773572595694,3.76287721,88.443,88.387,1.71751906]
["bitfinex-derivatives","SOLF0:USTF0",1773572601597,3.76287721,88.443,88.373,1.71917924]
["bitfinex-derivatives","SOLF0:USTF0",1773572637037,3.76287721,88.443,88.357,1.69087632]
["bitfinex-derivatives","SOLF0:USTF0",1773572645339,3.76287721,88.443,88.358,1.67946614]
["bitfinex-derivatives","SOLF0:USTF0",1773572646249,3.76287721,88.443,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572655557,3.87995113,88.441,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572655757,3.87995113,88.439,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572655958,3.87995113,88.437,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572656257,3.87995113,88.435,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572656455,3.87995113,88.433,88.359,1.67937689]
["bitfinex-derivatives","SOLF0:USTF0",1773572673564,3.83069205,88.431,88.346,1.67804538]
["bitfinex-derivatives","SOLF0:USTF0",1773572673769,3.83069205,88.429,88.346,1.67804538]
["bitfinex-derivatives","SOLF0:USTF0",1773572674070,3.83069205,88.427,88.346,1.67804538]
["bitfinex-derivatives","SOLF0:USTF0",1773572674366,3.83069205,88.426,88.346,1.67804538]
["bitfinex-derivatives","SOLF0:USTF0",1773572683078,3.83069205,88.426,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572698383,3.85104745,88.424,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572700289,3.85104745,88.422,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572701598,3.85104745,88.42,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572705299,3.85104745,88.418,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572708305,3.85104745,88.416,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572710598,3.85104745,88.414,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572710799,3.85104745,88.412,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572711001,3.85104745,88.41,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572711201,3.85104745,88.408,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572711402,3.85104745,88.407,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572713203,3.85104745,88.405,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572716306,3.85104745,88.403,88.335,1.62728705]
["bitfinex-derivatives","SOLF0:USTF0",1773572716504,3.85104745,88.401,88.3,1.71343833]
["bitfinex-derivatives","SOLF0:USTF0",1773572716804,3.85104745,88.399,88.3,1.71343833]
["bitfinex-derivatives","SOLF0:USTF0",1773572717005,3.85104745,88.397,88.3,1.71343833]
["bitfinex-derivatives","SOLF0:USTF0",1773572717309,3.85104745,88.395,88.3,1.71343833]
["bitfinex-derivatives","SOLF0:USTF0",1773572717506,3.85104745,88.394,88.3,1.71343833]
["bitfinex-derivatives","SOLF0:USTF0",1773572719512,3.85104745,88.394,88.301,1.71358265]
["bitfinex-derivatives","SOLF0:USTF0",1773572728014,3.85104745,88.394,88.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773572728015,3.85104745,88.394,88.312,1.72149847]
["bitfinex-derivatives","SOLF0:USTF0",1773572728218,3.85104745,88.394,88.314,1.72149847]
["bitfinex-derivatives","SOLF0:USTF0",1773572728420,3.71477824,88.418,88.325,1.72221718]
["bitfinex-derivatives","SOLF0:USTF0",1773572728718,3.71477824,88.418,88.328,28.18821526]
["bitfinex-derivatives","SOLF0:USTF0",1773572728917,3.71477824,88.418,88.329,1.72221718]
["bitfinex-derivatives","SOLF0:USTF0",1773572736821,3.71477824,88.418,88.33,1.77429453]
["bitfinex-derivatives","SOLF0:USTF0",1773572737118,3.71477824,88.429,88.342,1.77429453]
["bitfinex-derivatives","SOLF0:USTF0",1773572737618,3.71477824,88.429,88.344,1.77426874]
["bitfinex-derivatives","SOLF0:USTF0",1773572738117,3.71477824,88.429,88.345,1.77426874]
["bitfinex-derivatives","SOLF0:USTF0",1773572738518,3.71477824,88.429,88.348,1.7769389]
["bitfinex-derivatives","SOLF0:USTF0",1773572739019,3.71477824,88.429,88.349,1.7769389]
["bitfinex-derivatives","SOLF0:USTF0",1773572775848,3.71477824,88.429,88.357,29.95432859]
["bitfinex-derivatives","SOLF0:USTF0",1773572776048,3.71477824,88.429,88.358,1.75737504]
["bitfinex-derivatives","SOLF0:USTF0",1773572816579,3.71477824,88.429,88.331,35.25610988]
["bitfinex-derivatives","SOLF0:USTF0",1773572816580,3.71477824,88.429,88.34,28.19695355]
["bitfinex-derivatives","SOLF0:USTF0",1773572816884,3.66116486,88.427,88.332,2.02351075]
["bitfinex-derivatives","SOLF0:USTF0",1773572817080,3.66116486,88.425,88.332,2.02351075]
["bitfinex-derivatives","SOLF0:USTF0",1773572817275,8.76467289,88.426,88.332,2.02351075]
["bitfinex-derivatives","SOLF0:USTF0",1773572817276,3.66116486,88.423,88.332,2.02351075]
["bitfinex-derivatives","SOLF0:USTF0",1773572817480,3.66116486,88.421,88.334,2.02351075]
["bitfinex-derivatives","SOLF0:USTF0",1773572817683,3.66116486,88.421,88.335,1.84037119]
["bitfinex-derivatives","SOLF0:USTF0",1773572818379,3.66116486,88.421,88.339,1.84037119]
["bitfinex-derivatives","SOLF0:USTF0",1773572820982,3.66116486,88.419,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572821186,3.66116486,88.417,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572821387,3.66116486,88.415,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572821592,3.66116486,88.413,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572821787,3.66116486,88.411,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572821986,3.66116486,88.409,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572822286,3.66116486,88.407,88.313,1.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1773572837598,3.66116486,88.407,88.321,1.74390529]
["bitfinex-derivatives","SOLF0:USTF0",1773572884246,3.66116486,88.407,88.306,1.70487618]
["bitfinex-derivatives","SOLF0:USTF0",1773572938481,3.66116486,88.407,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572977810,3.78766683,88.374,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572978003,3.78766683,88.372,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572978304,3.78766683,88.37,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572978502,3.78766683,88.368,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572978704,3.78766683,88.366,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572979005,3.78766683,88.364,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572979206,3.78766683,88.362,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572981200,3.78766683,88.36,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572983206,3.78766683,88.358,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572984207,3.78766683,88.356,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572987418,3.78766683,88.354,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572987611,3.78766683,88.352,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572987817,3.78766683,88.35,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572988018,3.78766683,88.348,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572988218,3.78766683,88.346,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572988419,3.78766683,88.344,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572998130,4.01410203,88.342,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773572998334,4.01410203,88.34,88.279,1.71114783]
["bitfinex-derivatives","SOLF0:USTF0",1773573000330,4.01410203,88.338,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573000630,4.01410203,88.334,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573000826,4.01410203,88.332,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573001033,4.01410203,88.33,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573001331,4.01410203,88.328,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573001528,8.79523944,88.332,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573001732,4.01410203,88.337,88.249,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1773573025443,10.51346676,88.357,88.245,28.1597377]
["bitfinex-derivatives","SOLF0:USTF0",1773573025444,3.90397885,88.349,88.272,28.1597377]
["bitfinex-derivatives","SOLF0:USTF0",1773573025642,3.90397885,88.349,88.274,1.67195785]
["bitfinex-derivatives","SOLF0:USTF0",1773573025847,3.90397885,88.362,88.274,1.67195785]
["bitfinex-derivatives","SOLF0:USTF0",1773573027151,3.90397885,88.362,88.279,1.67751637]
["bitfinex-derivatives","SOLF0:USTF0",1773573027549,3.90397885,88.362,88.28,1.67751637]
["bitfinex-derivatives","SOLF0:USTF0",1773573029245,3.90397885,88.362,88.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773573029450,3.90397885,88.362,88.291,1.65974404]
["bitfinex-derivatives","SOLF0:USTF0",1773573042160,3.90397885,88.372,88.291,1.65974404]
["bitfinex-derivatives","SOLF0:USTF0",1773573070284,3.90397885,88.372,88.295,1.5865504]
["bitfinex-derivatives","SOLF0:USTF0",1773573070480,3.90397885,88.372,88.297,1.5865504]
["bitfinex-derivatives","SOLF0:USTF0",1773573077177,3.90397885,88.372,88.298,1.61176825]
["bitfinex-derivatives","SOLF0:USTF0",1773573081792,3.90397885,88.372,88.299,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573082092,3.90397885,88.372,88.3,1.61598587]
["bitfinex-derivatives","SOLF0:USTF0",1773573083290,3.90397885,88.372,88.299,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573083487,3.90397885,88.372,88.299,37.30810192]
["bitfinex-derivatives","SOLF0:USTF0",1773573087196,3.90397885,88.372,88.3,1.68133105]
["bitfinex-derivatives","SOLF0:USTF0",1773573088790,3.90397885,88.372,88.286,1.68083191]
["bitfinex-derivatives","SOLF0:USTF0",1773573088991,3.84792751,88.37,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573089800,10.51346676,88.392,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573089801,3.84792751,88.368,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573089994,3.84792751,88.366,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573090193,3.84792751,88.364,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573090396,3.84792751,88.363,88.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573090793,0.07174598,88.341,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573090994,8.7643852,88.381,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573091194,8.7643852,88.38,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573091403,8.7643852,88.398,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573091701,8.7643852,88.397,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573091901,8.7643852,88.396,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573092102,8.7643852,88.395,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573092302,8.7643852,88.394,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573092504,8.7643852,88.393,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573092704,8.7643852,88.392,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573092902,8.7643852,88.391,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573093103,3.84792751,88.389,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573093403,3.84792751,88.387,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573093603,3.84792751,88.385,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573093902,3.84792751,88.383,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573094102,3.84792751,88.382,88.302,1.68017003]
["bitfinex-derivatives","SOLF0:USTF0",1773573104716,3.84792751,88.38,88.306,3.27188778]
["bitfinex-derivatives","SOLF0:USTF0",1773573105017,3.84792751,88.378,88.306,3.27188778]
["bitfinex-derivatives","SOLF0:USTF0",1773573105314,3.84792751,88.376,88.306,3.27188778]
["bitfinex-derivatives","SOLF0:USTF0",1773573107413,3.84792751,88.376,88.304,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573107610,3.84792751,88.374,88.304,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573107819,3.84792751,88.372,88.304,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573108014,3.84792751,88.37,88.304,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573110721,3.84792751,88.37,88.305,3.33099546]
["bitfinex-derivatives","SOLF0:USTF0",1773573110918,3.84792751,88.37,88.299,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573112319,3.84792751,88.37,88.3,3.33754093]
["bitfinex-derivatives","SOLF0:USTF0",1773573126335,0.07129776,88.344,88.3,3.33754093]
["bitfinex-derivatives","SOLF0:USTF0",1773573128134,3.69886738,88.343,88.3,3.33754093]
["bitfinex-derivatives","SOLF0:USTF0",1773573143153,0.07129776,88.344,88.3,3.33754093]
["bitfinex-derivatives","SOLF0:USTF0",1773573145056,3.87038963,88.343,88.3,3.33754093]
["bitfinex-derivatives","SOLF0:USTF0",1773573167175,3.87038963,88.343,88.299,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573171177,3.87038963,88.343,88.285,3.27800295]
["bitfinex-derivatives","SOLF0:USTF0",1773573171377,3.87038963,88.343,88.287,3.27853213]
["bitfinex-derivatives","SOLF0:USTF0",1773573184389,0.07159024,88.324,88.287,3.27853213]
["bitfinex-derivatives","SOLF0:USTF0",1773573190585,3.81883149,88.323,88.287,3.27853213]
["bitfinex-derivatives","SOLF0:USTF0",1773573203005,3.81883149,88.323,88.279,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573203410,3.81883149,88.323,88.28,3.31677816]
["bitfinex-derivatives","SOLF0:USTF0",1773573203708,3.81883149,88.323,88.279,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573206908,3.81883149,88.323,88.27,3.31671452]
["bitfinex-derivatives","SOLF0:USTF0",1773573225219,0.07148499,88.305,88.27,3.31671452]
["bitfinex-derivatives","SOLF0:USTF0",1773573225828,3.93027434,88.342,88.27,3.31671452]
["bitfinex-derivatives","SOLF0:USTF0",1773573244144,3.93027434,88.342,88.297,0.07138576]
["bitfinex-derivatives","SOLF0:USTF0",1773573245043,3.93027434,88.342,88.297,3.40802767]
["bitfinex-derivatives","SOLF0:USTF0",1773573300282,3.67207606,88.372,88.297,3.40802767]
["bitfinex-derivatives","SOLF0:USTF0",1773573300480,3.67207606,88.37,88.297,3.40802767]
["bitfinex-derivatives","SOLF0:USTF0",1773573300680,3.67207606,88.368,88.297,3.40802767]
["bitfinex-derivatives","SOLF0:USTF0",1773573300891,3.67207606,88.366,88.297,3.33664191]
["bitfinex-derivatives","SOLF0:USTF0",1773573305991,3.67207606,88.366,88.323,0.07147639]
["bitfinex-derivatives","SOLF0:USTF0",1773573317402,3.67207606,88.366,88.323,3.5743426]
["bitfinex-derivatives","SOLF0:USTF0",1773573322002,3.78424289,88.41,88.323,3.5743426]
["bitfinex-derivatives","SOLF0:USTF0",1773573322202,3.78424289,88.408,88.323,3.5743426]
["bitfinex-derivatives","SOLF0:USTF0",1773573322402,3.78424289,88.406,88.323,3.5743426]
["bitfinex-derivatives","SOLF0:USTF0",1773573322703,3.78424289,88.404,88.323,3.50286621]
["bitfinex-derivatives","SOLF0:USTF0",1773573322900,3.78424289,88.402,88.323,3.50286621]
["bitfinex-derivatives","SOLF0:USTF0",1773573323200,3.78424289,88.4,88.323,3.50286621]
["bitfinex-derivatives","SOLF0:USTF0",1773573334209,3.78424289,88.4,88.353,0.07131713]
["bitfinex-derivatives","SOLF0:USTF0",1773573337718,3.78424289,88.4,88.307,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573337922,3.78424289,88.389,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573338117,3.78424289,88.387,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573338420,3.78424289,88.385,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573338615,3.78424289,88.383,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573338813,3.78424289,88.381,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573339015,3.78424289,88.379,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573339213,3.78424289,88.377,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573339413,3.78424289,88.375,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573339618,3.78424289,88.374,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573351229,3.78424289,88.372,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573351428,3.91599867,88.37,88.294,3.60512482]
["bitfinex-derivatives","SOLF0:USTF0",1773573361730,3.91599867,88.37,88.296,3.60526782]
["bitfinex-derivatives","SOLF0:USTF0",1773573386957,0.0713064,88.342,88.296,3.60526782]
["bitfinex-derivatives","SOLF0:USTF0",1773573387559,3.89454489,88.361,88.296,3.60526782]
["bitfinex-derivatives","SOLF0:USTF0",1773573388852,3.89454489,88.361,88.298,3.64784556]
["bitfinex-derivatives","SOLF0:USTF0",1773573402568,3.89454489,88.361,88.3,3.68138035]
["bitfinex-derivatives","SOLF0:USTF0",1773573405074,3.89454489,88.361,88.302,3.69361148]
["bitfinex-derivatives","SOLF0:USTF0",1773573412377,3.89454489,88.361,88.304,3.68346325]
["bitfinex-derivatives","SOLF0:USTF0",1773573412577,3.89454489,88.361,88.305,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573413678,3.89454489,88.361,88.305,39.32561394]
["bitfinex-derivatives","SOLF0:USTF0",1773573417486,3.89454489,88.361,88.306,3.68436434]
["bitfinex-derivatives","SOLF0:USTF0",1773573418289,8.79559579,88.406,88.306,3.68436434]
["bitfinex-derivatives","SOLF0:USTF0",1773573418487,3.68917047,88.422,88.334,28.1597377]
["bitfinex-derivatives","SOLF0:USTF0",1773573418684,3.68917047,88.422,88.341,3.68432585]
["bitfinex-derivatives","SOLF0:USTF0",1773573418989,3.68917047,88.422,88.371,3.68432585]
["bitfinex-derivatives","SOLF0:USTF0",1773573419184,3.68917047,88.422,88.371,24.82279467]
["bitfinex-derivatives","SOLF0:USTF0",1773573419386,3.68917047,88.422,88.371,3.68432585]
["bitfinex-derivatives","SOLF0:USTF0",1773573422694,8.81838308,88.478,88.371,3.68432585]
["bitfinex-derivatives","SOLF0:USTF0",1773573422695,3.68917047,88.435,88.371,3.68432585]
["bitfinex-derivatives","SOLF0:USTF0",1773573423693,3.68917047,88.435,88.372,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573427399,3.68917047,88.411,88.364,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573427599,3.68917047,88.411,88.362,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573428004,3.68917047,88.411,88.368,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573428194,3.68917047,88.411,88.367,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573428800,3.68917047,88.411,88.366,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573429104,3.68917047,88.411,88.362,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773573430611,3.68917047,88.411,88.346,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573430797,3.68917047,88.411,88.346,4.03057274]
["bitfinex-derivatives","SOLF0:USTF0",1773573435407,3.68917047,88.411,88.332,3.9883171]
["bitfinex-derivatives","SOLF0:USTF0",1773573435798,3.68917047,88.411,88.337,3.99110151]
["bitfinex-derivatives","SOLF0:USTF0",1773573435999,3.68917047,88.411,88.338,3.99110151]
["bitfinex-derivatives","SOLF0:USTF0",1773573436801,3.68917047,88.382,88.338,3.99110151]
["bitfinex-derivatives","SOLF0:USTF0",1773573443007,3.68917047,88.382,88.327,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573443906,3.68917047,88.382,88.326,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573443907,3.68917047,88.382,88.326,17.93996565]
["bitfinex-derivatives","SOLF0:USTF0",1773573444206,3.68917047,88.382,88.327,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573445106,3.68917047,88.382,88.328,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573445308,3.68917047,88.382,88.329,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573446214,3.68917047,88.382,88.33,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573450515,0.07141942,88.365,88.33,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573451116,3.81803358,88.372,88.33,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573452120,3.81803358,88.372,88.331,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573453521,3.81803358,88.372,88.335,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573455821,3.81803358,88.372,88.336,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573456621,3.81803358,88.372,88.337,14.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1773573458023,3.81803358,88.372,88.335,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573468330,3.81803358,88.372,88.323,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573472133,0.07139636,88.356,88.323,3.92690002]
["bitfinex-derivatives","SOLF0:USTF0",1773573480242,3.82332668,88.355,88.309,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573480538,3.82332668,88.355,88.304,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573480739,3.82332668,88.355,88.305,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573482239,3.82332668,88.355,88.307,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573482440,21.09528237,88.425,88.292,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573482441,3.82332668,88.396,88.311,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573482740,3.82332668,88.394,88.311,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573482939,3.82332668,88.394,88.311,24.82826509]
["bitfinex-derivatives","SOLF0:USTF0",1773573483133,3.82332668,88.394,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573490747,3.82332668,88.392,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573490948,3.82332668,88.39,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573493052,3.82332668,88.359,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573493945,0.07143827,88.36,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573496145,3.89476495,88.36,88.312,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573496750,3.89476495,88.36,88.302,39.32979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573497049,3.89476495,88.36,88.302,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573497250,3.82332668,88.36,88.302,3.68979627]
["bitfinex-derivatives","SOLF0:USTF0",1773573541274,3.93398948,88.358,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573541472,3.93398948,88.356,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573559787,3.93398948,88.354,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573559989,3.93398948,88.353,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573562192,35.64,88.378,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573562193,3.94829631,88.351,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573572101,3.94829631,88.349,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573575513,3.94829631,88.348,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573584413,3.94829631,88.346,88.292,3.80567624]
["bitfinex-derivatives","SOLF0:USTF0",1773573584610,35.64,88.35,88.264,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573584611,3.94829631,88.344,88.27,3.75967]
["bitfinex-derivatives","SOLF0:USTF0",1773573584814,3.94829631,88.342,88.27,3.75967]
["bitfinex-derivatives","SOLF0:USTF0",1773573585012,3.94829631,88.34,88.27,3.75967]
["bitfinex-derivatives","SOLF0:USTF0",1773573590521,3.94829631,88.338,88.27,3.75967]
["bitfinex-derivatives","SOLF0:USTF0",1773573599829,3.94829631,88.338,88.271,3.82707941]
["bitfinex-derivatives","SOLF0:USTF0",1773573602230,3.94829631,88.338,88.27,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573602231,3.94829631,88.338,88.275,3.83128094]
["bitfinex-derivatives","SOLF0:USTF0",1773573603131,44.05240949,88.35,88.236,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573603132,3.71803308,88.347,88.288,3.83074857]
["bitfinex-derivatives","SOLF0:USTF0",1773573603328,3.71803308,88.347,88.292,3.83074857]
["bitfinex-derivatives","SOLF0:USTF0",1773573607731,35.64,88.35,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573609238,3.71803308,88.349,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573616548,35.64,88.35,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573621440,3.71803308,88.359,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573622750,10.185,88.352,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573624251,4.0190333,88.344,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573625554,10.186,88.341,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573627059,10.187,88.334,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573633360,10.186,88.343,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573633562,4.0190333,88.342,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573635756,10.185,88.351,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573635957,14.2040333,88.351,88.296,3.80711738]
["bitfinex-derivatives","SOLF0:USTF0",1773573636758,4.0190333,88.351,88.299,3.81826874]
["bitfinex-derivatives","SOLF0:USTF0",1773573638062,4.0190333,88.351,88.309,3.86685884]
["bitfinex-derivatives","SOLF0:USTF0",1773573639154,4.0190333,88.351,88.311,3.88553584]
["bitfinex-derivatives","SOLF0:USTF0",1773573640156,4.0190333,88.351,88.314,3.88546766]
["bitfinex-derivatives","SOLF0:USTF0",1773573644961,4.0190333,88.373,88.319,3.88590464]
["bitfinex-derivatives","SOLF0:USTF0",1773573645171,4.0190333,88.373,88.308,3.88590464]
["bitfinex-derivatives","SOLF0:USTF0",1773573646166,4.0190333,88.373,88.31,3.9026288]
["bitfinex-derivatives","SOLF0:USTF0",1773573646562,4.0190333,88.373,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773573647364,4.0190333,88.373,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773573647566,4.0190333,88.373,88.326,3.81596991]
["bitfinex-derivatives","SOLF0:USTF0",1773573655077,4.0412706,88.37,88.299,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573655277,4.0412706,88.37,88.296,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573656578,4.0412706,88.357,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773573658978,4.0412706,88.357,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773573661579,4.0412706,88.355,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773573663280,4.0412706,88.353,88.305,13.92442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573663482,4.0412706,88.353,88.295,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573664681,4.0412706,88.342,88.296,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573665082,4.0412706,88.342,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773573666686,4.0412706,88.34,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773573667385,4.0412706,88.34,88.3,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573673885,4.0412706,88.338,88.3,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573675987,4.0412706,88.346,88.3,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573682397,4.02418322,88.343,88.3,3.73442371]
["bitfinex-derivatives","SOLF0:USTF0",1773573682797,4.02418322,88.333,88.288,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573682988,4.02418322,88.333,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573684187,4.02418322,88.329,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573685697,4.02418322,88.327,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573690302,4.02418322,88.344,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573690896,4.02418322,88.34,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573692496,10.186,88.337,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573692702,4.02418322,88.336,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573698707,4.02418322,88.347,88.291,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573700502,4.02418322,88.347,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773573700707,4.02418322,88.347,88.301,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573701304,4.02418322,88.347,88.303,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573705805,4.02418322,88.347,88.311,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573708110,4.02418322,88.347,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573709510,4.02418322,88.344,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773573710108,10.186,88.34,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573710413,4.02418322,88.339,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573711514,10.186,88.338,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573711716,3.84151064,88.337,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573717612,10.186,88.335,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573717820,3.71019229,88.334,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573718313,3.71019229,88.328,88.293,3.76294951]
["bitfinex-derivatives","SOLF0:USTF0",1773573720714,10.19,88.308,88.28,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573720913,3.71019229,88.307,88.27,3.88793398]
["bitfinex-derivatives","SOLF0:USTF0",1773573725017,3.71019229,88.307,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573726423,3.71019229,88.304,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573735733,3.71019229,88.301,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573740838,3.71019229,88.299,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573753441,3.94163966,88.297,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573762054,3.94163966,88.295,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573763552,3.94163966,88.293,88.26,3.86539971]
["bitfinex-derivatives","SOLF0:USTF0",1773573774962,3.94163966,88.293,88.263,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573778464,3.87383327,88.305,88.265,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573779266,3.87383327,88.305,88.242,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773573779267,3.87383327,88.305,88.268,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573781363,10.189,88.312,88.268,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573781569,3.87383327,88.319,88.273,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573782669,3.87383327,88.319,88.277,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573791080,3.87383327,88.32,88.284,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573795681,3.87383327,88.319,88.284,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573796282,3.87383327,88.319,88.273,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573796283,3.87383327,88.317,88.274,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573796880,3.87383327,88.317,88.276,3.73309144]
["bitfinex-derivatives","SOLF0:USTF0",1773573803889,3.87383327,88.317,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773573804085,3.87383327,88.317,88.277,13.94202706]
["bitfinex-derivatives","SOLF0:USTF0",1773573805590,3.87383327,88.317,88.278,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573809698,3.87383327,88.317,88.281,13.94202706]
["bitfinex-derivatives","SOLF0:USTF0",1773573809896,3.87383327,88.317,88.282,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573810095,3.87383327,88.317,88.265,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573811596,4.06357527,88.306,88.265,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573819208,4.06357527,88.306,88.267,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573820007,4.06357527,88.306,88.271,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573820501,4.06357527,88.306,88.272,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573820706,4.06357527,88.32,88.272,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573821297,4.06357527,88.32,88.273,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573821499,4.06357527,88.32,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773573821698,4.06357527,88.32,88.281,13.94202706]
["bitfinex-derivatives","SOLF0:USTF0",1773573822907,4.06357527,88.32,88.282,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573831304,3.74452557,88.318,88.282,3.74902706]
["bitfinex-derivatives","SOLF0:USTF0",1773573853331,3.74452557,88.318,88.284,3.81899807]
["bitfinex-derivatives","SOLF0:USTF0",1773573878054,3.74452557,88.318,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773573878460,3.74452557,88.318,88.277,3.80808248]
["bitfinex-derivatives","SOLF0:USTF0",1773573880659,3.67028234,88.316,88.277,3.80808248]
["bitfinex-derivatives","SOLF0:USTF0",1773573902877,35.64,88.321,88.277,3.80808248]
["bitfinex-derivatives","SOLF0:USTF0",1773573902878,4.03728281,88.313,88.277,3.80808248]
["bitfinex-derivatives","SOLF0:USTF0",1773573903082,4.03728281,88.313,88.27,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573903282,4.03728281,88.313,88.27,25.02432886]
["bitfinex-derivatives","SOLF0:USTF0",1773573903882,4.03728281,88.313,88.271,3.88586004]
["bitfinex-derivatives","SOLF0:USTF0",1773573904582,4.03728281,88.311,88.271,3.88586004]
["bitfinex-derivatives","SOLF0:USTF0",1773573906585,4.03728281,88.311,88.271,25.02432886]
["bitfinex-derivatives","SOLF0:USTF0",1773573906886,4.03728281,88.311,88.272,3.87245995]
["bitfinex-derivatives","SOLF0:USTF0",1773573910084,4.03728281,88.311,88.279,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573910479,4.03728281,88.311,88.278,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573912191,4.03728281,88.311,88.279,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573913992,4.03728281,88.311,88.278,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573914389,4.03728281,88.311,88.279,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573915095,4.03728281,88.311,88.279,3.86980261]
["bitfinex-derivatives","SOLF0:USTF0",1773573915997,4.03728281,88.311,88.279,25.00827143]
["bitfinex-derivatives","SOLF0:USTF0",1773573920097,4.03728281,88.311,88.279,3.86980261]
["bitfinex-derivatives","SOLF0:USTF0",1773573939419,4.03728281,88.311,88.273,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573939617,4.03728281,88.311,88.274,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573939817,4.03728281,88.311,88.275,3.93432372]
["bitfinex-derivatives","SOLF0:USTF0",1773573941520,4.03728281,88.311,88.276,3.93432372]
["bitfinex-derivatives","SOLF0:USTF0",1773573949926,4.03728281,88.311,88.28,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573950822,4.03728281,88.311,88.276,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573951126,4.03728281,88.311,88.266,14.12832372]
["bitfinex-derivatives","SOLF0:USTF0",1773573951127,4.03728281,88.311,88.275,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573951427,3.80099978,88.31,88.275,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573955127,3.80099978,88.31,88.274,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573957333,3.80099978,88.31,88.275,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573959128,3.80099978,88.31,88.274,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773573959432,3.80099978,88.31,88.265,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573959735,3.95169084,88.3,88.265,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573959925,3.95169084,88.3,88.256,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573968136,3.95169084,88.296,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573968333,3.95169084,88.296,88.249,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573969430,3.95169084,88.286,88.249,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573971535,3.95169084,88.281,88.249,3.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1773573973434,3.95169084,88.281,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573973741,3.95169084,88.278,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573974643,14.14569084,88.273,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573981752,3.91827932,88.272,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573984647,10.194,88.268,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573986151,10.193,88.276,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573987662,10.193,88.276,88.249,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573989951,10.194,88.272,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573990352,14.11227932,88.272,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573990552,3.91827932,88.271,88.248,14.30958155]
["bitfinex-derivatives","SOLF0:USTF0",1773573994758,3.91827932,88.264,88.248,0.00058155]
["bitfinex-derivatives","SOLF0:USTF0",1773573995057,3.91827932,88.264,88.228,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573996058,3.91827932,88.276,88.228,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573996360,3.91827932,88.303,88.228,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573996754,10.193,88.279,88.228,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573996954,3.91827932,88.278,88.228,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573998261,3.91827932,88.278,88.229,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773573998660,10.193,88.276,88.229,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574000266,3.91827932,88.275,88.229,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574001659,10.195,88.265,88.229,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574002364,3.91827932,88.254,88.215,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574002564,3.91827932,88.254,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574004267,10.196,88.252,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574004965,10.56236124,88.297,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574004966,10.196,88.25,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574005166,3.91827932,88.249,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574007169,10.196,88.25,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574011268,3.91827932,88.259,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574012569,3.67361057,88.257,88.201,3.86727303]
["bitfinex-derivatives","SOLF0:USTF0",1773574012970,3.67361057,88.269,88.204,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574013669,3.67361057,88.269,88.207,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574014672,3.67361057,88.269,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574017877,3.67361057,88.268,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574019271,10.196,88.257,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574020575,13.86961057,88.257,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574020776,3.67361057,88.256,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574022579,10.196,88.251,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574023077,3.67361057,88.256,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574023574,3.67361057,88.253,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574024670,3.67361057,88.251,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574028182,10.195,88.26,88.213,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574030285,3.67361057,88.257,88.214,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574038990,3.67361057,88.255,88.214,4.02838586]
["bitfinex-derivatives","SOLF0:USTF0",1773574043200,3.67361057,88.255,88.219,3.96027199]
["bitfinex-derivatives","SOLF0:USTF0",1773574046601,3.67361057,88.255,88.208,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574046602,3.67361057,88.255,88.222,3.96027199]
["bitfinex-derivatives","SOLF0:USTF0",1773574067021,10.195,88.266,88.222,3.96027199]
["bitfinex-derivatives","SOLF0:USTF0",1773574067022,3.84851351,88.254,88.222,3.96027199]
["bitfinex-derivatives","SOLF0:USTF0",1773574074925,3.98238953,88.264,88.229,3.93766679]
["bitfinex-derivatives","SOLF0:USTF0",1773574104860,3.98238953,88.264,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773574104861,4.00764204,88.261,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574105554,4.00764204,88.259,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574115655,4.00764204,88.257,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574116666,14.20364204,88.252,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574116966,4.00764204,88.252,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574118663,4.00764204,88.248,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574119270,10.195,88.257,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574119768,14.20264204,88.257,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574119962,4.00764204,88.256,88.217,3.74604792]
["bitfinex-derivatives","SOLF0:USTF0",1773574131386,3.90671,88.267,88.22,3.92648997]
["bitfinex-derivatives","SOLF0:USTF0",1773574132586,3.90671,88.267,88.223,3.98068262]
["bitfinex-derivatives","SOLF0:USTF0",1773574148807,3.92802431,88.282,88.226,3.98068262]
["bitfinex-derivatives","SOLF0:USTF0",1773574149304,3.92802431,88.282,88.231,3.98068262]
["bitfinex-derivatives","SOLF0:USTF0",1773574149505,3.92802431,88.282,88.242,3.98068262]
["bitfinex-derivatives","SOLF0:USTF0",1773574169012,3.92802431,88.282,88.244,3.80858912]
["bitfinex-derivatives","SOLF0:USTF0",1773574178923,3.92802431,88.282,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773574181723,35.66,88.288,88.252,3.80858912]
["bitfinex-derivatives","SOLF0:USTF0",1773574182621,4.05825397,88.287,88.252,3.80858912]
["bitfinex-derivatives","SOLF0:USTF0",1773574184821,4.05825397,88.287,88.206,28.18709416]
["bitfinex-derivatives","SOLF0:USTF0",1773574184822,4.05825397,88.284,88.23,3.80858912]
["bitfinex-derivatives","SOLF0:USTF0",1773574185926,4.05825397,88.278,88.23,3.80858912]
["bitfinex-derivatives","SOLF0:USTF0",1773574196025,3.83738021,88.276,88.22,24.8319165]
["bitfinex-derivatives","SOLF0:USTF0",1773574196229,3.83738021,88.276,88.22,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574197625,35.66,88.288,88.22,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574197626,3.83738021,88.264,88.22,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574198632,3.83738021,88.263,88.22,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574199533,3.83738021,88.263,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773574199831,3.83738021,88.263,88.227,13.89244768]
["bitfinex-derivatives","SOLF0:USTF0",1773574200729,3.83738021,88.263,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574204532,3.83738021,88.263,88.21,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574205633,3.83738021,88.263,88.212,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574206735,3.83738021,88.263,88.216,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574207531,3.83738021,88.286,88.229,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574208235,3.83738021,88.286,88.237,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574210034,3.83738021,88.286,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574210534,35.66,88.314,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574210535,3.83738021,88.284,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574213937,35.66,88.314,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574213938,3.83738021,88.281,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574223543,4.0578953,88.274,88.228,3.69344768]
["bitfinex-derivatives","SOLF0:USTF0",1773574226754,4.0578953,88.274,88.23,3.70413061]
["bitfinex-derivatives","SOLF0:USTF0",1773574248466,4.0578953,88.272,88.222,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574248671,4.0578953,88.272,88.22,3.70265755]
["bitfinex-derivatives","SOLF0:USTF0",1773574250568,4.0578953,88.272,88.232,3.70413061]
["bitfinex-derivatives","SOLF0:USTF0",1773574254269,4.0578953,88.272,88.234,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574255977,4.0578953,88.272,88.226,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574257676,4.0578953,88.272,88.228,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574258281,4.0578953,88.272,88.231,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574259580,4.0578953,88.272,88.233,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574263889,4.0578953,88.272,88.235,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574273695,3.73207797,88.284,88.237,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574274597,3.73207797,88.284,88.232,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574274598,3.73207797,88.284,88.248,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574275396,3.73207797,88.284,88.252,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574276595,3.73207797,88.284,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773574278800,3.73207797,88.284,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773574279199,3.73207797,88.284,88.244,13.89121024]
["bitfinex-derivatives","SOLF0:USTF0",1773574280602,3.73207797,88.284,88.244,3.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1773574291610,3.73207797,88.284,88.248,3.81006024]
["bitfinex-derivatives","SOLF0:USTF0",1773574302125,3.73207797,88.284,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773574317540,3.73207797,88.284,88.237,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574317541,3.8888847,88.297,88.256,3.86077377]
["bitfinex-derivatives","SOLF0:USTF0",1773574318630,3.8888847,88.297,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574321339,3.8888847,88.297,88.256,3.86077377]
["bitfinex-derivatives","SOLF0:USTF0",1773574324240,3.8888847,88.297,88.258,3.87772764]
["bitfinex-derivatives","SOLF0:USTF0",1773574353478,3.8888847,88.297,88.26,3.82799096]
["bitfinex-derivatives","SOLF0:USTF0",1773574353980,3.8888847,88.297,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574354378,3.8888847,88.297,88.262,14.02299096]
["bitfinex-derivatives","SOLF0:USTF0",1773574354681,3.8888847,88.297,88.263,3.82799096]
["bitfinex-derivatives","SOLF0:USTF0",1773574361186,3.8888847,88.297,88.254,3.82799096]
["bitfinex-derivatives","SOLF0:USTF0",1773574379494,3.8888847,88.297,88.257,3.76556993]
["bitfinex-derivatives","SOLF0:USTF0",1773574380603,3.8888847,88.297,88.259,3.76556993]
["bitfinex-derivatives","SOLF0:USTF0",1773574397217,3.67026708,88.295,88.259,3.76556993]
["bitfinex-derivatives","SOLF0:USTF0",1773574402313,3.67026708,88.295,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574402518,3.67026708,88.295,88.263,13.8729955]
["bitfinex-derivatives","SOLF0:USTF0",1773574403212,3.67026708,88.295,88.264,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574408122,3.67026708,88.295,88.248,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574408123,3.89207693,88.305,88.266,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574409522,3.89207693,88.305,88.269,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574410319,3.89207693,88.305,88.274,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574411521,35.66,88.31,88.274,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574416922,35.66,88.31,88.275,13.8709955]
["bitfinex-derivatives","SOLF0:USTF0",1773574418121,39.55207693,88.31,88.275,13.8709955]
["bitfinex-derivatives","SOLF0:USTF0",1773574421830,3.89207693,88.309,88.275,13.8709955]
["bitfinex-derivatives","SOLF0:USTF0",1773574426732,3.89207693,88.309,88.276,3.6779955]
["bitfinex-derivatives","SOLF0:USTF0",1773574443040,3.89207693,88.309,88.256,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574444641,3.70956808,88.307,88.257,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574445551,3.70956808,88.307,88.261,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574449153,3.70956808,88.303,88.261,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574450655,3.70956808,88.3,88.261,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574452553,3.70956808,88.299,88.261,3.72147672]
["bitfinex-derivatives","SOLF0:USTF0",1773574462565,3.70956808,88.299,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574473857,3.70956808,88.299,88.263,13.90033082]
["bitfinex-derivatives","SOLF0:USTF0",1773574476666,3.70956808,88.299,88.264,3.70533082]
["bitfinex-derivatives","SOLF0:USTF0",1773574477870,3.70956808,88.299,88.265,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574479768,3.70956808,88.299,88.265,13.90033082]
["bitfinex-derivatives","SOLF0:USTF0",1773574484367,3.70956808,88.299,88.265,3.70533082]
["bitfinex-derivatives","SOLF0:USTF0",1773574505781,3.70956808,88.299,88.254,3.77671526]
["bitfinex-derivatives","SOLF0:USTF0",1773574505986,3.8950412,88.297,88.254,3.77671526]
["bitfinex-derivatives","SOLF0:USTF0",1773574509085,3.8950412,88.297,88.255,3.70523973]
["bitfinex-derivatives","SOLF0:USTF0",1773574518398,3.8950412,88.297,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773574519898,3.8950412,88.297,88.247,3.69416767]
["bitfinex-derivatives","SOLF0:USTF0",1773574521099,3.8950412,88.294,88.238,3.69475112]
["bitfinex-derivatives","SOLF0:USTF0",1773574521398,3.8950412,88.292,88.238,3.69475112]
["bitfinex-derivatives","SOLF0:USTF0",1773574521595,3.8950412,88.291,88.238,3.69475112]
["bitfinex-derivatives","SOLF0:USTF0",1773574522492,4.02460733,88.283,88.238,3.69475112]
["bitfinex-derivatives","SOLF0:USTF0",1773574522801,4.02460733,88.281,88.238,3.69475112]
["bitfinex-derivatives","SOLF0:USTF0",1773574525902,4.02460733,88.277,88.227,3.61308615]
["bitfinex-derivatives","SOLF0:USTF0",1773574526096,4.02460733,88.277,88.231,3.61308615]
["bitfinex-derivatives","SOLF0:USTF0",1773574527501,4.02460733,88.277,88.235,3.61343368]
["bitfinex-derivatives","SOLF0:USTF0",1773574528199,35.66,88.282,88.239,3.61343368]
["bitfinex-derivatives","SOLF0:USTF0",1773574529603,35.66,88.282,88.256,3.58965798]
["bitfinex-derivatives","SOLF0:USTF0",1773574542525,4.02460733,88.301,88.26,3.54962963]
["bitfinex-derivatives","SOLF0:USTF0",1773574543521,4.02460733,88.301,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773574544825,4.02460733,88.301,88.26,3.54962963]
["bitfinex-derivatives","SOLF0:USTF0",1773574548132,4.02460733,88.299,88.235,56.79846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574548424,4.02460733,88.297,88.234,3.55221349]
["bitfinex-derivatives","SOLF0:USTF0",1773574548630,4.02460733,88.295,88.234,3.55221349]
["bitfinex-derivatives","SOLF0:USTF0",1773574548930,4.02460733,88.293,88.234,3.55221349]
["bitfinex-derivatives","SOLF0:USTF0",1773574549531,35.66,88.294,88.234,3.55221349]
["bitfinex-derivatives","SOLF0:USTF0",1773574549532,4.02460733,88.284,88.234,3.55221349]
["bitfinex-derivatives","SOLF0:USTF0",1773574560735,4.02460733,88.284,88.235,3.39932745]
["bitfinex-derivatives","SOLF0:USTF0",1773574561340,3.95468754,88.293,88.237,3.39932745]
["bitfinex-derivatives","SOLF0:USTF0",1773574562643,3.95468754,88.293,88.249,3.43585452]
["bitfinex-derivatives","SOLF0:USTF0",1773574572745,3.95468754,88.292,88.249,3.43585452]
["bitfinex-derivatives","SOLF0:USTF0",1773574580756,3.95468754,88.292,88.25,13.60047455]
["bitfinex-derivatives","SOLF0:USTF0",1773574580956,3.95468754,88.292,88.251,3.40447455]
["bitfinex-derivatives","SOLF0:USTF0",1773574594769,3.95468754,88.292,88.255,3.4196536]
["bitfinex-derivatives","SOLF0:USTF0",1773574613288,4.00616229,88.288,88.255,3.4196536]
["bitfinex-derivatives","SOLF0:USTF0",1773574613488,4.00616229,88.288,88.245,3.39358609]
["bitfinex-derivatives","SOLF0:USTF0",1773574614289,4.00616229,88.285,88.245,3.39358609]
["bitfinex-derivatives","SOLF0:USTF0",1773574625696,4.00616229,88.285,88.248,3.40144277]
["bitfinex-derivatives","SOLF0:USTF0",1773574626696,35.66,88.294,88.25,3.40525797]
["bitfinex-derivatives","SOLF0:USTF0",1773574627497,39.66616229,88.294,88.253,3.40326598]
["bitfinex-derivatives","SOLF0:USTF0",1773574627696,4.00616229,88.293,88.253,3.40326598]
["bitfinex-derivatives","SOLF0:USTF0",1773574646705,35.66,88.294,88.241,21.13846882]
["bitfinex-derivatives","SOLF0:USTF0",1773574646706,35.66,88.294,88.258,3.41669313]
["bitfinex-derivatives","SOLF0:USTF0",1773574646907,3.9169088,88.293,88.258,3.41669313]
["bitfinex-derivatives","SOLF0:USTF0",1773574647409,3.9169088,88.293,88.261,3.41669313]
["bitfinex-derivatives","SOLF0:USTF0",1773574648510,3.9169088,88.293,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773574649210,3.9169088,88.293,88.262,13.6331573]
["bitfinex-derivatives","SOLF0:USTF0",1773574651414,3.9169088,88.293,88.263,3.4581884]
["bitfinex-derivatives","SOLF0:USTF0",1773574651814,3.9169088,88.293,88.248,3.4581884]
["bitfinex-derivatives","SOLF0:USTF0",1773574652609,3.9169088,88.293,88.25,3.45813818]
["bitfinex-derivatives","SOLF0:USTF0",1773574653217,3.9169088,88.293,88.252,3.45813818]
["bitfinex-derivatives","SOLF0:USTF0",1773574654613,3.9169088,88.293,88.253,13.65451674]
["bitfinex-derivatives","SOLF0:USTF0",1773574654916,3.9169088,88.293,88.254,3.45851674]
["bitfinex-derivatives","SOLF0:USTF0",1773574661021,3.9169088,88.293,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773574662724,3.9169088,88.293,88.255,13.65889577]
["bitfinex-derivatives","SOLF0:USTF0",1773574665724,3.9169088,88.293,88.255,3.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1773574703067,3.9169088,88.293,88.245,3.44575004]
["bitfinex-derivatives","SOLF0:USTF0",1773574704262,3.92091816,88.288,88.235,3.44431296]
["bitfinex-derivatives","SOLF0:USTF0",1773574705668,3.92091816,88.288,88.237,3.45621498]
["bitfinex-derivatives","SOLF0:USTF0",1773574706270,3.92091816,88.288,88.239,13.65321498]
["bitfinex-derivatives","SOLF0:USTF0",1773574708971,3.92091816,88.288,88.24,3.47098123]
["bitfinex-derivatives","SOLF0:USTF0",1773574711779,35.66,88.294,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574711780,3.92091816,88.286,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574712372,3.92091816,88.286,88.232,3.46174479]
["bitfinex-derivatives","SOLF0:USTF0",1773574712576,3.92091816,88.283,88.232,3.46174479]
["bitfinex-derivatives","SOLF0:USTF0",1773574713270,3.92091816,88.283,88.234,3.46166292]
["bitfinex-derivatives","SOLF0:USTF0",1773574720081,3.92091816,88.281,88.234,3.46166292]
["bitfinex-derivatives","SOLF0:USTF0",1773574721582,3.92091816,88.279,88.234,3.46166292]
["bitfinex-derivatives","SOLF0:USTF0",1773574733586,3.92091816,88.279,88.236,3.45713778]
["bitfinex-derivatives","SOLF0:USTF0",1773574734785,3.92091816,88.279,88.237,13.65502431]
["bitfinex-derivatives","SOLF0:USTF0",1773574735189,3.92091816,88.279,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574735388,3.92091816,88.279,88.238,3.45702431]
["bitfinex-derivatives","SOLF0:USTF0",1773574740789,3.70919761,88.293,88.241,3.44815787]
["bitfinex-derivatives","SOLF0:USTF0",1773574742690,3.70919761,88.293,88.251,3.44026575]
["bitfinex-derivatives","SOLF0:USTF0",1773574750691,3.70919761,88.291,88.251,3.44026575]
["bitfinex-derivatives","SOLF0:USTF0",1773574751798,3.70919761,88.287,88.251,3.44026575]
["bitfinex-derivatives","SOLF0:USTF0",1773574773915,3.70919761,88.287,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773574774420,3.70919761,88.287,88.243,3.40432673]
["bitfinex-derivatives","SOLF0:USTF0",1773574786530,3.75446515,88.285,88.243,3.40432673]
["bitfinex-derivatives","SOLF0:USTF0",1773574790536,3.75446515,88.283,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574790927,3.75446515,88.283,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574794832,3.86826662,88.281,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574796134,3.86826662,88.28,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574798128,3.86826662,88.275,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574800837,35.68,88.301,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574800838,3.86826662,88.273,88.236,3.33171204]
["bitfinex-derivatives","SOLF0:USTF0",1773574821260,3.86826662,88.273,88.238,3.28967834]
["bitfinex-derivatives","SOLF0:USTF0",1773574822462,3.86826662,88.273,88.24,3.29727633]
["bitfinex-derivatives","SOLF0:USTF0",1773574848985,3.86826662,88.273,88.232,3.42440141]
["bitfinex-derivatives","SOLF0:USTF0",1773574867110,3.79944495,88.272,88.232,3.42440141]
["bitfinex-derivatives","SOLF0:USTF0",1773574873115,3.79944495,88.272,88.234,3.40067667]
["bitfinex-derivatives","SOLF0:USTF0",1773574877717,3.79944495,88.272,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574877917,3.79944495,88.272,88.236,13.60656319]
["bitfinex-derivatives","SOLF0:USTF0",1773574879108,3.79944495,88.283,88.239,3.40779811]
["bitfinex-derivatives","SOLF0:USTF0",1773574879418,3.79944495,88.299,88.24,3.40779811]
["bitfinex-derivatives","SOLF0:USTF0",1773574879617,3.79944495,88.297,88.24,3.40779811]
["bitfinex-derivatives","SOLF0:USTF0",1773574880511,3.79944495,88.294,88.244,3.42554629]
["bitfinex-derivatives","SOLF0:USTF0",1773574886820,3.79944495,88.294,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773574887023,3.79944495,88.294,88.244,3.40403436]
["bitfinex-derivatives","SOLF0:USTF0",1773574889726,4.04520836,88.292,88.244,3.40403436]
["bitfinex-derivatives","SOLF0:USTF0",1773574891318,10.191,88.293,88.244,3.40403436]
["bitfinex-derivatives","SOLF0:USTF0",1773574891319,4.04520836,88.286,88.244,3.40403436]
["bitfinex-derivatives","SOLF0:USTF0",1773574892326,4.04520836,88.286,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574893327,4.04520836,88.286,88.234,13.60168704]
["bitfinex-derivatives","SOLF0:USTF0",1773574893525,4.04520836,88.283,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574894318,4.04520836,88.281,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574896332,4.04520836,88.279,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574897731,10.193,88.278,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574897932,4.04520836,88.277,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574899831,4.04520836,88.275,88.234,3.40368704]
["bitfinex-derivatives","SOLF0:USTF0",1773574900028,4.04520836,88.275,88.22,21.21576265]
["bitfinex-derivatives","SOLF0:USTF0",1773574900333,14.23920836,88.273,88.217,3.38855596]
["bitfinex-derivatives","SOLF0:USTF0",1773574900928,4.04520836,88.272,88.217,3.38855596]
["bitfinex-derivatives","SOLF0:USTF0",1773574901635,4.04520836,88.272,88.226,3.38435079]
["bitfinex-derivatives","SOLF0:USTF0",1773574902434,4.04520836,88.272,88.228,3.38435079]
["bitfinex-derivatives","SOLF0:USTF0",1773574906737,4.04520836,88.272,88.231,3.38231474]
["bitfinex-derivatives","SOLF0:USTF0",1773574909739,4.04520836,88.272,88.233,3.39087448]
["bitfinex-derivatives","SOLF0:USTF0",1773574923947,3.93193036,88.269,88.233,3.39087448]
["bitfinex-derivatives","SOLF0:USTF0",1773574925654,3.93193036,88.269,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773574926251,3.93193036,88.269,88.234,13.61310479]
["bitfinex-derivatives","SOLF0:USTF0",1773574926453,3.93193036,88.269,88.235,3.41510479]
["bitfinex-derivatives","SOLF0:USTF0",1773574932261,3.93193036,88.269,88.237,3.44037527]
["bitfinex-derivatives","SOLF0:USTF0",1773574944261,3.93193036,88.269,88.224,3.28872742]
["bitfinex-derivatives","SOLF0:USTF0",1773574945560,3.82687805,88.266,88.224,3.28872742]
["bitfinex-derivatives","SOLF0:USTF0",1773574947469,3.82687805,88.264,88.224,3.28872742]
["bitfinex-derivatives","SOLF0:USTF0",1773574954168,3.82687805,88.261,88.224,3.28872742]
["bitfinex-derivatives","SOLF0:USTF0",1773574965882,3.82687805,88.261,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773574969289,3.82687805,88.261,88.225,13.49265785]
["bitfinex-derivatives","SOLF0:USTF0",1773574971889,3.82687805,88.261,88.226,3.2957143]
["bitfinex-derivatives","SOLF0:USTF0",1773574977492,3.82687805,88.261,88.226,13.4947143]
["bitfinex-derivatives","SOLF0:USTF0",1773574983294,3.82687805,88.261,88.218,13.58579246]
["bitfinex-derivatives","SOLF0:USTF0",1773574984192,3.88511606,88.272,88.222,3.41074644]
["bitfinex-derivatives","SOLF0:USTF0",1773574984399,3.88511606,88.272,88.223,3.41074644]
["bitfinex-derivatives","SOLF0:USTF0",1773574985597,3.88511606,88.272,88.236,3.6029332]
["bitfinex-derivatives","SOLF0:USTF0",1773574992905,3.88511606,88.272,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773574993409,3.88511606,88.272,88.228,3.66323052]
["bitfinex-derivatives","SOLF0:USTF0",1773574994414,3.88511606,88.272,88.232,3.66327427]
["bitfinex-derivatives","SOLF0:USTF0",1773574995410,3.88511606,88.272,88.236,3.61721457]
["bitfinex-derivatives","SOLF0:USTF0",1773574996515,3.88511606,88.272,88.238,3.62452388]
["bitfinex-derivatives","SOLF0:USTF0",1773574997614,3.88511606,88.287,88.24,3.60749486]
["bitfinex-derivatives","SOLF0:USTF0",1773574998712,3.88511606,88.287,88.245,3.60480485]
["bitfinex-derivatives","SOLF0:USTF0",1773575002607,3.88511606,88.287,88.236,13.76710507]
["bitfinex-derivatives","SOLF0:USTF0",1773575002811,3.93168841,88.285,88.236,13.76710507]
["bitfinex-derivatives","SOLF0:USTF0",1773575005116,3.93168841,88.285,88.237,3.56432726]
["bitfinex-derivatives","SOLF0:USTF0",1773575009622,3.93168841,88.285,88.24,3.55397417]
["bitfinex-derivatives","SOLF0:USTF0",1773575010520,3.93168841,88.285,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773575012418,3.93168841,88.285,88.242,13.75256534]
["bitfinex-derivatives","SOLF0:USTF0",1773575013519,3.93168841,88.285,88.246,3.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1773575014018,3.93168841,88.282,88.246,3.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1773575018318,10.191,88.293,88.246,3.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1773575018514,3.93168841,88.292,88.246,3.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1773575019226,3.93168841,88.292,88.248,3.54312325]
["bitfinex-derivatives","SOLF0:USTF0",1773575027730,3.93168841,88.292,88.225,21.21576265]
["bitfinex-derivatives","SOLF0:USTF0",1773575027731,3.93168841,88.292,88.25,3.57470949]
["bitfinex-derivatives","SOLF0:USTF0",1773575038449,3.70951451,88.29,88.25,3.57470949]
["bitfinex-derivatives","SOLF0:USTF0",1773575039651,3.70951451,88.287,88.25,3.57470949]
["bitfinex-derivatives","SOLF0:USTF0",1773575088776,33.70421699,88.359,88.255,21.21576265]
["bitfinex-derivatives","SOLF0:USTF0",1773575088984,33.70421699,88.356,88.266,21.21576265]
["bitfinex-derivatives","SOLF0:USTF0",1773575089172,33.70421699,88.356,88.272,21.21576265]
["bitfinex-derivatives","SOLF0:USTF0",1773575089381,33.70421699,88.356,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773575089883,33.70422635,88.389,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773575091079,33.57945307,88.399,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773575092372,33.57945307,88.399,88.336,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773575093375,33.57945307,88.399,88.327,45.847]
["bitfinex-derivatives","SOLF0:USTF0",1773575094985,33.57945307,88.399,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773575100589,33.69898434,88.397,88.314,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773575101688,35.66,88.417,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773575101689,33.71944016,88.389,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773575103392,33.6959323,88.386,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773575103995,33.69593228,88.383,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773575107890,33.69593228,88.383,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773575108091,10.179,88.404,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773575108092,0.07140559,88.362,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773575108294,33.61311897,88.395,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773575109204,33.61311897,88.395,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773575113498,33.61311897,88.395,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773575115204,33.61332491,88.416,88.336,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575115409,33.61332491,88.416,88.34,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575115609,33.61332491,88.416,88.341,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575116509,33.61332491,88.416,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773575117106,33.61332491,88.416,88.341,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575117810,33.61332491,88.416,88.345,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575118412,33.61332491,88.416,88.347,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575118714,33.61332491,88.416,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773575120514,33.61332491,88.416,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773575123714,33.59868277,88.448,88.384,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575124012,33.59868277,88.448,88.387,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575124718,33.59868277,88.448,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773575132126,33.59868277,88.448,88.407,20.59985443]
["bitfinex-derivatives","SOLF0:USTF0",1773575133130,33.59868277,88.448,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773575133331,33.59868277,88.448,88.415,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575133731,33.59868277,88.448,88.416,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575134629,33.60086079,88.483,88.424,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575135435,33.60086079,88.483,88.423,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575135735,33.6003633,88.481,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773575135937,33.6003633,88.481,88.423,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575136129,33.6003633,88.481,88.422,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575137335,33.6003633,88.481,88.421,10.42185443]
["bitfinex-derivatives","SOLF0:USTF0",1773575137530,33.58654675,88.478,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773575138537,33.58654675,88.478,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773575140033,33.58654675,88.478,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773575142440,33.58849965,88.498,88.401,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575142640,33.58849965,88.498,88.422,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575143137,33.58849965,88.498,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773575151344,33.58849965,88.498,88.422,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773575152043,33.58849965,88.498,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773575154047,33.58849965,88.498,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575157450,33.77300403,88.526,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575159554,33.76908506,88.521,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575160748,33.76908506,88.521,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575163151,28.68776721,88.516,88.449,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575163349,28.68776721,88.516,88.439,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575164056,28.68776721,88.516,88.44,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575164256,28.68776721,88.516,88.441,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575164454,28.68776721,88.516,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575172165,28.6941932,88.51,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773575175068,28.67069733,88.508,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773575176668,28.66829859,88.502,88.456,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575176872,28.66829859,88.535,88.456,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575177170,28.66829859,88.535,88.469,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575178163,28.66829859,88.535,88.47,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575178567,28.66909242,88.525,88.466,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575178968,28.66909242,88.525,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575182174,28.66909242,88.525,88.482,24.26317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575183175,28.66909242,88.525,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575184172,28.66909242,88.525,88.484,24.26217101]
["bitfinex-derivatives","SOLF0:USTF0",1773575185277,28.66909242,88.525,88.485,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575186178,28.66909242,88.525,88.486,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575186974,28.66909242,88.525,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575187179,28.70065856,88.541,88.487,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575187379,28.70065856,88.541,88.491,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575188479,28.70065856,88.541,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575189582,28.70065856,88.541,88.491,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575192586,28.70065856,88.541,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575195186,28.67884581,88.539,88.492,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575196189,28.67884581,88.539,88.493,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575196689,28.69095268,88.537,88.493,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575197785,28.69095268,88.537,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575197993,28.69095268,88.537,88.503,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575198489,28.69095268,88.537,88.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773575198490,28.69173913,88.564,88.51,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575198686,28.69173913,88.564,88.445,35.19967213]
["bitfinex-derivatives","SOLF0:USTF0",1773575198687,28.69177497,88.576,88.529,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575199090,28.69177497,88.576,88.526,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575199593,28.69177497,88.576,88.527,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575199986,28.69177497,88.576,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575202380,28.69177497,88.576,88.522,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575202583,28.69177497,88.576,88.523,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773575203582,28.69177497,88.576,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575203786,28.69177497,88.576,88.523,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773575204685,28.69177497,88.576,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575207087,28.69177497,88.576,88.523,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773575207088,35.58,88.597,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575207294,28.79126492,88.596,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575207895,28.79126492,88.596,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773575208995,28.7906485,88.594,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575209489,28.7906485,88.594,88.536,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575209793,28.78549808,88.592,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575212694,28.78549808,88.592,88.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773575212695,28.76462494,88.591,88.528,45.724]
["bitfinex-derivatives","SOLF0:USTF0",1773575212894,28.76462494,88.591,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575214588,28.71893831,88.584,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575215296,28.71893831,88.584,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575217498,28.6818857,88.582,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575218600,28.71594655,88.572,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575224601,28.71594655,88.572,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575225408,28.71594655,88.572,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575229116,28.71594655,88.572,88.526,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575230517,28.71594655,88.572,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575231420,28.71594655,88.572,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575239016,28.71594655,88.572,88.531,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575239221,28.71594655,88.572,88.532,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575240126,28.71594655,88.572,88.534,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575240625,28.71594655,88.572,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575241226,28.71594655,88.572,88.536,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575241628,28.71594655,88.572,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575242228,28.71594655,88.572,88.538,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575243228,28.71594655,88.572,88.54,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575243821,35.56,88.62,88.552,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575243822,28.67284009,88.599,88.552,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575244828,28.67284009,88.599,88.556,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575245233,28.67284009,88.599,88.555,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575246331,28.67284009,88.599,88.554,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575248236,28.67284009,88.599,88.553,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575250137,28.67284009,88.599,88.552,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575250637,28.67284009,88.599,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773575251140,28.67284009,88.599,88.529,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575251141,28.67284009,88.599,88.556,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575251436,28.67284009,88.599,88.56,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575251636,28.67284009,88.599,88.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575251839,28.67284009,88.599,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773575252438,28.67284009,88.599,88.561,49.65317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575253039,28.67284009,88.599,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773575260339,35.56,88.62,88.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575260340,28.76262939,88.615,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773575270140,28.76262939,88.615,88.562,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575270450,28.76262939,88.615,88.563,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575270847,28.76262939,88.615,88.558,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575271650,28.66949428,88.61,88.558,45.701]
["bitfinex-derivatives","SOLF0:USTF0",1773575272653,28.66689885,88.608,88.558,45.701]
["bitfinex-derivatives","SOLF0:USTF0",1773575274052,28.66847876,88.606,88.558,45.701]
["bitfinex-derivatives","SOLF0:USTF0",1773575275349,10.156,88.598,88.553,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575275555,28.66870817,88.597,88.545,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575275856,28.66861402,88.595,88.545,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575277555,28.66862067,88.591,88.545,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575278256,28.66862067,88.591,88.544,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575278857,28.66970314,88.589,88.542,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575279154,28.66970314,88.589,88.541,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575279355,28.66970314,88.589,88.537,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575280559,28.67105726,88.585,88.537,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575281257,28.67105726,88.585,88.538,24.25617101]
["bitfinex-derivatives","SOLF0:USTF0",1773575281656,28.67105726,88.585,88.539,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575283161,28.67105726,88.585,88.544,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575283462,28.66076028,88.629,88.563,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575283657,28.66076028,88.629,88.568,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575283960,28.66076028,88.629,88.569,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575284155,10.153,88.627,88.569,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575284458,28.63198265,88.626,88.569,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575284653,28.63198265,88.626,88.568,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575284859,35.54,88.636,88.557,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575284860,28.64956776,88.607,88.569,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575285751,28.64956776,88.607,88.553,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575285952,28.65162385,88.594,88.553,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575286160,28.65162385,88.594,88.554,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575287158,28.65162385,88.594,88.555,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575288159,28.65162385,88.594,88.556,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575289962,28.62362903,88.592,88.556,14.09317101]
["bitfinex-derivatives","SOLF0:USTF0",1773575290165,28.62362903,88.592,88.538,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575290462,28.62362903,88.592,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575290463,28.62362903,88.592,88.536,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575291559,10.158,88.583,88.536,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575291761,21.55620553,88.582,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575298472,21.54533146,88.579,88.534,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575298768,21.54533146,88.579,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575299463,21.54730254,88.576,88.522,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575299667,21.54730254,88.576,88.518,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575300672,21.55120701,88.563,88.518,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575304379,21.55120701,88.563,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575305079,21.55120701,88.563,88.518,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575305279,21.55120701,88.563,88.471,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1773575305280,21.55120701,88.563,88.496,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575306379,21.5514672,88.539,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575307587,21.59362874,88.536,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575308582,21.60328302,88.531,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575309082,21.60328302,88.528,88.476,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575311681,21.60305476,88.527,88.476,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575314285,35.56,88.56,88.476,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575314286,21.60697393,88.525,88.476,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575315684,21.60699121,88.521,88.476,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575321188,21.60699121,88.521,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575321393,21.61278086,88.517,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575322488,10.166,88.516,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575322693,21.60900429,88.515,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575326393,21.60838326,88.511,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575326994,21.60840515,88.509,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773575328203,21.59774937,88.492,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773575335307,21.59774937,88.492,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773575342206,21.61278138,88.502,88.439,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575342514,21.61278138,88.553,88.453,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575342716,21.61278138,88.553,88.461,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575343216,21.61278138,88.553,88.434,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1773575343217,21.61278138,88.553,88.464,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575343721,21.61292721,88.53,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575344520,35.56,88.56,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575344521,21.61292721,88.526,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575345819,21.60452233,88.559,88.471,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575346023,21.60452233,88.559,88.48,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575346319,21.60452233,88.559,88.481,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575347026,21.60209606,88.555,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575348520,21.63069469,88.551,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575349521,21.63161671,88.548,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575350525,10.162,88.546,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575350818,21.62884107,88.545,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575353424,21.62865628,88.54,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575355424,35.58,88.587,88.483,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575355425,21.62823777,88.538,88.483,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575356525,21.64186843,88.526,88.483,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575360232,21.64186843,88.526,88.482,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575361932,21.64186843,88.526,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575374451,21.58153889,88.539,88.481,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575374651,21.58153889,88.539,88.493,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575375151,21.58153889,88.539,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575383657,21.58153889,88.539,88.496,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575384257,21.58153889,88.539,88.498,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575386052,21.58153889,88.539,88.5,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575387157,21.58153889,88.539,88.503,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575388059,21.58153889,88.539,88.504,13.94553987]
["bitfinex-derivatives","SOLF0:USTF0",1773575391863,14.59009061,88.529,88.493,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575392063,14.59009061,88.529,88.483,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575392258,14.59009061,88.529,88.48,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575392563,14.59009061,88.529,88.479,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575393358,14.59011407,88.527,88.475,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575393563,14.59011407,88.527,88.431,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773575393564,14.59011407,88.527,88.471,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575393957,14.58629506,88.525,88.466,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575394663,14.58578183,88.521,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575394862,14.58578183,88.521,88.466,31.31102959]
["bitfinex-derivatives","SOLF0:USTF0",1773575395361,14.58578183,88.521,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773575396366,14.58578183,88.521,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575406875,14.58578183,88.521,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575410980,14.58578183,88.521,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575415385,35.58,88.564,88.453,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575415386,14.63311792,88.548,88.467,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575415687,14.63311792,88.548,88.472,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575416288,14.63311792,88.548,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575419591,14.63311792,88.548,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575426793,14.63311792,88.548,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575427097,14.63412693,88.563,88.502,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575428593,14.63412693,88.563,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575438304,14.63412693,88.563,88.503,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575438605,14.63412693,88.563,88.511,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575439205,14.63412693,88.563,88.51,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575439605,14.63412693,88.563,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575445001,14.63412693,88.563,88.509,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575445002,14.63028988,88.588,88.521,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575445207,14.63028988,88.588,88.52,14.00611889]
["bitfinex-derivatives","SOLF0:USTF0",1773575446610,14.63028988,88.588,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773575451607,14.63028988,88.588,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773575462617,14.63028988,88.588,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773575463119,14.63028988,88.588,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773575464825,14.65646981,88.629,88.544,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575465030,14.65646981,88.629,88.568,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575465230,14.65646981,88.629,88.561,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575465532,14.65646981,88.629,88.565,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575465831,14.65646981,88.629,88.569,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575466231,14.65646981,88.629,88.567,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575466530,14.65646981,88.629,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773575476043,14.65646981,88.629,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773575478546,14.65646981,88.629,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773575479543,14.65646981,88.629,88.576,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575479749,14.65646981,88.629,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773575496760,14.65646981,88.629,88.582,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575496761,14.65646981,88.629,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773575500960,14.67870211,88.663,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773575503664,14.67870211,88.663,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773575503865,14.67870211,88.663,88.603,13.94148434]
["bitfinex-derivatives","SOLF0:USTF0",1773575504261,14.67870211,88.663,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773575511765,14.67870211,88.663,88.6,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575512070,14.67870211,88.663,88.592,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575512269,14.67870211,88.663,88.59,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575512570,14.67870211,88.663,88.589,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575512771,14.67870211,88.663,88.585,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575513172,14.67870211,88.663,88.584,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575513471,14.67870211,88.663,88.583,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575513770,7.74191911,88.659,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773575514570,7.76902086,88.655,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773575519069,7.76902086,88.655,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773575519267,7.76902086,88.655,88.594,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575519469,7.76902086,88.655,88.579,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773575519470,7.76902086,88.655,88.593,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575519972,7.76902086,88.655,88.594,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575520569,7.76902086,88.655,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773575520969,7.76902086,88.655,88.583,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575521174,7.76902086,88.655,88.584,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575522073,7.75317462,88.646,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773575528881,7.75728607,88.642,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773575529878,7.74279886,88.64,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773575530478,10.152,88.639,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773575530783,7.74279886,88.638,88.579,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773575531077,7.72897515,88.618,88.559,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575531282,7.72897515,88.618,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773575532086,7.7444748,88.594,88.543,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773575532480,7.7444748,88.594,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575532881,7.7444748,88.594,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575533382,7.73635006,88.591,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575533577,7.73635006,88.591,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575534582,7.73107359,88.589,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575535585,7.72339723,88.586,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575536387,7.71864095,88.576,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575536587,7.71864095,88.576,88.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575536788,7.71864095,88.576,88.499,56.68002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575537084,7.71864095,88.576,88.499,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773575537588,7.71775088,88.574,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575541393,7.72011716,88.571,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575542484,10.159,88.57,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575542793,7.71810881,88.569,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575543593,7.72081823,88.564,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575544996,7.72081823,88.564,88.489,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575545195,7.72081823,88.564,88.488,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575546193,7.72081823,88.564,88.487,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575546595,7.72081823,88.564,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575547500,7.66933064,88.582,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575547692,7.66933064,88.582,88.494,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575549587,7.66933064,88.582,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575556705,7.66933064,88.582,88.501,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575557099,7.66933064,88.582,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773575559499,7.66933064,88.582,88.494,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575559700,7.66933064,88.582,88.49,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575560604,7.67472887,88.569,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575572108,7.67472887,88.569,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575576112,7.67472887,88.569,88.522,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575577314,7.67472887,88.569,88.523,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575577716,7.67472887,88.569,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575580117,7.67472887,88.569,88.525,24.08598725]
["bitfinex-derivatives","SOLF0:USTF0",1773575581009,7.67472887,88.569,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575582418,7.67472887,88.569,88.525,24.08598725]
["bitfinex-derivatives","SOLF0:USTF0",1773575587323,7.67472887,88.569,88.526,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575595628,7.54316806,88.567,88.514,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575595827,7.54316806,88.567,88.513,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575596024,7.54316806,88.567,88.512,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575596227,7.54316806,88.567,88.513,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575597233,7.54316806,88.567,88.512,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575597528,7.54528908,88.56,88.512,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575599433,7.54528908,88.56,88.511,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575601334,7.53679577,88.558,88.511,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575607941,7.53679577,88.558,88.512,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575608241,7.53679577,88.558,88.511,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575609038,7.5332058,88.55,88.51,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575610244,7.5332058,88.55,88.509,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575610945,7.5332058,88.55,88.513,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575611341,7.5332058,88.55,88.514,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575611543,7.5332058,88.55,88.518,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575617346,7.5332058,88.55,88.517,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575618843,7.5332058,88.55,88.518,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575619047,7.5332058,88.55,88.517,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575620249,7.5332058,88.55,88.518,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575621049,7.5332058,88.55,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575627349,7.5332058,88.55,88.515,24.08798725]
["bitfinex-derivatives","SOLF0:USTF0",1773575627648,7.40342151,88.561,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575630156,7.40342151,88.561,88.52,13.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1773575630453,7.32819225,88.557,88.504,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575630653,7.32819225,88.557,88.516,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575630851,7.32926305,88.537,88.514,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575631052,7.32926305,88.537,88.506,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575633455,10.164,88.532,88.506,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575633648,7.32926305,88.537,88.502,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575635254,7.32926305,88.537,88.501,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575636758,7.32926305,88.537,88.498,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575637358,7.32926305,88.537,88.497,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575641067,7.32926305,88.537,88.499,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575641262,7.32926305,88.537,88.498,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575642157,7.33234022,88.533,88.494,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575642365,7.33234022,88.533,88.489,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575643360,7.33234022,88.533,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575643361,7.33234022,88.533,88.488,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575643562,7.34022141,88.531,88.488,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575645362,7.34022141,88.531,88.487,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575646266,7.34022141,88.531,88.486,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575648362,7.34022141,88.531,88.485,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575650476,7.34022141,88.531,88.484,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575651176,7.34022141,88.531,88.489,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575653877,17.47457219,88.532,88.489,24.18581381]
["bitfinex-derivatives","SOLF0:USTF0",1773575654179,7.31057219,88.531,88.489,24.18581381]
["bitfinex-derivatives","SOLF0:USTF0",1773575654381,7.31057219,88.528,88.488,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575658488,10.163,88.537,88.488,24.18581381]
["bitfinex-derivatives","SOLF0:USTF0",1773575658788,10.163,88.537,88.492,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575659088,10.163,88.537,88.463,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773575659089,7.31122262,88.548,88.496,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575659285,7.31122262,88.548,88.504,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575660178,7.30971452,88.546,88.504,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575660893,7.30696446,88.544,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575662389,20.315,88.589,88.498,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575662390,7.28569754,88.556,88.498,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575663390,7.28569754,88.556,88.499,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575663687,7.28569754,88.556,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575665689,7.26523736,88.555,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575666584,7.26579444,88.551,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575671292,7.26579444,88.551,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575674697,7.26579444,88.551,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575675601,10.162,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575675995,10.162,88.547,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575676304,7.24591029,88.546,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575676601,7.24591029,88.546,88.502,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575677600,7.2407849,88.542,88.502,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575678903,7.23871523,88.539,88.502,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575684310,7.23138695,88.549,88.502,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575685015,7.23138695,88.549,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575697013,7.22340379,88.563,88.509,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575697319,7.22340379,88.563,88.522,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575698431,7.22321002,88.58,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575701022,7.22321002,88.58,88.532,24.18081381]
["bitfinex-derivatives","SOLF0:USTF0",1773575702327,7.22321002,88.58,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575702529,7.19119457,88.577,88.528,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575702727,7.19119457,88.577,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575703729,7.20274207,88.568,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575703932,7.20274207,88.568,88.524,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575705327,7.20274207,88.568,88.523,24.18181381]
["bitfinex-derivatives","SOLF0:USTF0",1773575709234,7.20274207,88.568,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575710338,7.19152838,88.564,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575718344,7.19152838,88.564,88.515,24.18281381]
["bitfinex-derivatives","SOLF0:USTF0",1773575722638,7.19152838,88.564,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575722842,7.19152838,88.564,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575737756,7.19152838,88.564,88.524,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575739253,7.19152838,88.564,88.525,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575742058,7.19152838,88.564,88.526,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575747264,7.19152838,88.564,88.527,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575748160,7.19152838,88.564,88.526,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575749665,7.19152838,88.564,88.527,14.01681381]
["bitfinex-derivatives","SOLF0:USTF0",1773575750869,7.19152838,88.564,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575751066,7.19152838,88.564,88.528,24.18081381]
["bitfinex-derivatives","SOLF0:USTF0",1773575760169,7.19152838,88.564,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575760970,7.19152838,88.564,88.528,24.18081381]
["bitfinex-derivatives","SOLF0:USTF0",1773575761172,7.19152838,88.564,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575774790,7.09117208,88.553,88.521,12.33315877]
["bitfinex-derivatives","SOLF0:USTF0",1773575775085,7.09117208,88.553,88.496,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575775286,7.09117208,88.553,88.494,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575776584,7.09117208,88.553,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575786290,7.18066708,88.543,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575786490,7.18066708,88.543,88.493,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575787089,7.18066708,88.543,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575787288,7.18066708,88.543,88.493,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575787693,7.18066708,88.543,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575795099,7.17429846,88.561,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575795898,7.17429846,88.559,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575797100,7.18110346,88.557,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575798101,7.1812034,88.555,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575799600,7.18244678,88.552,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575811716,7.16874136,88.565,88.501,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575811915,7.16874136,88.565,88.509,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575812314,7.16874136,88.565,88.51,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575814516,7.16874136,88.565,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575824423,7.16874136,88.565,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575824622,7.15028226,88.591,88.509,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575825323,7.15028226,88.591,88.508,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575825523,7.1501691,88.586,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575826525,7.15048095,88.582,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575833430,7.13358499,88.579,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575834629,7.13357556,88.577,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575835631,7.13367558,88.575,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575836231,10.159,88.573,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575836530,7.13364198,88.572,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575837531,7.13339782,88.569,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575840832,7.06288049,88.567,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575842134,7.06288049,88.567,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575845434,7.06288049,88.567,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575858146,7.02841869,88.562,88.518,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575859241,7.02841869,88.562,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575859448,7.04430639,88.559,88.51,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575859649,7.04430639,88.559,88.506,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575860349,7.04430639,88.559,88.504,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575860549,10.161,88.558,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575860746,7.05600491,88.557,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575880673,10.16,88.566,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575881263,7.0551455,88.565,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575887080,7.0551455,88.565,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575894183,7.06981748,88.577,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575896786,7.06970305,88.575,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575906391,7.07133684,88.571,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575922303,7.08165573,88.567,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575923903,7.08165573,88.567,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773575924598,7.08165573,88.567,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575925497,7.08274461,88.563,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773575929506,7.08651352,88.557,88.515,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575929706,7.08651352,88.557,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575930607,7.08647434,88.555,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773575940619,7.09854473,88.551,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575943416,7.10386245,88.546,88.493,31.30802959]
["bitfinex-derivatives","SOLF0:USTF0",1773575943617,7.10386245,88.546,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575944714,7.11529077,88.545,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575945922,7.11529077,88.545,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773575962528,7.11529077,88.545,88.491,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575962727,7.11529077,88.545,88.476,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575962935,7.11529077,88.545,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575963531,7.09697376,88.536,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575965834,7.09697376,88.536,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773575973450,7.10280345,88.533,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773575977449,7.10280345,88.533,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773575980552,7.10351103,88.554,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773575980755,7.10351103,88.554,88.495,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773575982761,7.10351103,88.554,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773576002974,17.30753697,88.553,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773576004378,10.161,88.553,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773576004673,7.15063971,88.561,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773576004971,7.15063971,88.561,88.486,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576005172,7.15063971,88.561,88.477,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576005372,7.1455721,88.535,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773576006467,7.14608017,88.533,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576007667,7.14486845,88.531,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576012082,10.163,88.54,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576012275,17.31963958,88.54,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576012476,7.15663958,88.539,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576017581,7.16890781,88.535,88.462,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576017884,7.16890781,88.535,88.461,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576018084,7.16789139,88.533,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576027183,7.13698029,88.531,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773576028690,7.14923277,88.526,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773576033895,7.14923277,88.526,88.467,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576034292,7.14923277,88.526,88.468,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576035596,7.14923277,88.526,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773576039091,7.14923277,88.526,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773576058416,7.17540026,88.523,88.461,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576058618,7.17540026,88.523,88.456,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576058818,7.17540026,88.523,88.455,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576059514,7.17520948,88.521,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773576060619,7.17508602,88.517,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773576062621,7.14275169,88.515,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773576062822,7.14275169,88.515,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773576063016,7.14275169,88.515,88.449,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576063218,7.14275169,88.515,88.448,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576064624,7.15004408,88.509,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773576068026,7.10904205,88.504,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773576077130,7.10904205,88.504,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773576078526,7.16805001,88.501,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773576079535,7.14004332,88.497,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773576079939,7.14004332,88.497,88.42,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576080437,7.14004332,88.497,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576080438,7.14004332,88.497,88.419,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576081334,7.14004332,88.497,88.418,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576081536,7.14154592,88.492,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773576087837,7.16595025,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773576088037,7.16595025,88.489,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576088038,7.16595025,88.489,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773576088447,7.16834161,88.48,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576089639,7.16821394,88.477,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773576090746,7.16821394,88.477,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773576100253,7.16821394,88.477,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773576100644,7.16821394,88.477,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576101552,7.19860347,88.475,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773576104856,7.19666601,88.472,88.397,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576105052,7.19666601,88.472,88.384,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576105258,7.19666601,88.472,88.38,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576105661,7.19938567,88.462,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773576109760,7.19938567,88.462,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773576112357,7.20539847,88.46,88.38,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576112553,7.20539847,88.46,88.376,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576112859,7.20539847,88.46,88.376,56.72002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576113159,7.20539847,88.46,88.376,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576113662,7.19867028,88.457,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576114552,7.19855828,88.453,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576116361,7.20414913,88.451,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576117564,7.26877384,88.448,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576119660,7.25752473,88.445,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576120559,7.25944379,88.443,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576127766,17.49133983,88.438,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576128367,7.31632057,88.437,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576129572,7.31632057,88.437,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576131872,7.31632057,88.437,88.41,0.07135808]
["bitfinex-derivatives","SOLF0:USTF0",1773576133167,7.32758051,88.456,88.41,0.07135808]
["bitfinex-derivatives","SOLF0:USTF0",1773576133577,7.32758051,88.456,88.388,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576133977,7.32758051,88.456,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773576134375,7.32758051,88.456,88.375,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576135379,7.32758051,88.456,88.376,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576135580,7.34173958,88.445,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576136780,7.34400588,88.442,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576139083,7.35244,88.44,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576143686,7.35244,88.44,88.379,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576144287,7.35244,88.44,88.38,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576145280,7.35244,88.44,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576147182,7.38563985,88.454,88.389,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576147386,7.38563985,88.454,88.393,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576147992,7.38563985,88.454,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773576148186,7.38563985,88.454,88.393,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576148187,7.38563985,88.454,88.38,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576148391,7.38563985,88.454,88.381,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576149093,7.38563985,88.454,88.38,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576149389,7.38530956,88.452,88.382,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576149688,7.38530956,88.451,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576149887,7.38530956,88.45,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576151391,7.43759806,88.446,88.357,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576151602,7.43759806,88.444,88.349,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576151799,7.43759806,88.442,88.348,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576151995,7.40076429,88.44,88.348,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576152197,8.37971706,88.441,88.332,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576152198,7.40076429,88.438,88.341,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576152401,7.40076429,88.438,88.332,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576152402,7.40076429,88.436,88.339,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576152600,7.40076429,88.43,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576153498,10.176,88.429,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576153702,7.41513203,88.428,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576155098,7.42265253,88.422,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576156302,7.42272563,88.42,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576157205,7.42272563,88.42,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576159504,7.42272563,88.42,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576159803,7.41520249,88.417,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576161005,7.41515263,88.413,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576161405,7.41501237,88.411,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576163005,7.43833826,88.408,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576164205,35.58,88.425,88.317,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576164206,7.43553479,88.406,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773576165604,7.43922559,88.404,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773576166600,7.43842778,88.402,88.327,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576166800,7.43842778,88.402,88.318,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576167106,7.43842778,88.402,88.317,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576167308,7.43842778,88.402,88.317,56.72002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576167506,7.43838732,88.392,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576167806,7.43838732,88.392,88.317,56.72002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576168206,7.43838732,88.392,88.317,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576169006,7.43838732,88.392,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773576170303,7.43838732,88.392,88.317,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576173510,7.45956267,88.38,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576175014,7.45956267,88.38,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576175516,7.44459473,88.376,88.317,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576176105,7.44459473,88.376,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576176512,20.353,88.423,88.287,56.72002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576176513,7.44413026,88.37,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576176812,7.44413026,88.37,88.288,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576177110,7.44413026,88.37,88.287,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576177615,7.44413026,88.37,88.287,56.72002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576178218,7.44413026,88.37,88.287,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576178816,7.44413026,88.37,88.326,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576182221,7.44413026,88.37,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576184016,7.44413026,88.37,88.335,0.07152743]
["bitfinex-derivatives","SOLF0:USTF0",1773576184915,7.26254165,88.369,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576185524,7.26237707,88.367,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576186620,7.28795027,88.365,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576188824,7.28795027,88.365,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576195427,7.28795027,88.365,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576197627,7.28795027,88.365,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576198723,7.33644436,88.363,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576200230,7.33644436,88.363,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576200927,7.33644436,88.363,88.287,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576202630,7.33644436,88.363,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576210844,0.07153231,88.348,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773576211739,0.07153231,88.348,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576212343,7.33644436,88.363,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576217347,7.36472027,88.38,88.314,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576218149,7.36472027,88.38,88.315,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576218550,7.36472027,88.38,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773576223756,7.36472027,88.38,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576224655,7.34495642,88.378,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576227452,0.07158333,88.36,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576227651,0.07158333,88.36,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576228855,0.07158333,88.36,88.287,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576228856,7.34260662,88.389,88.322,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576229049,7.34260662,88.389,88.331,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576229250,7.34260662,88.389,88.33,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576230258,7.34260662,88.389,88.329,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576230761,7.34260662,88.389,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773576231857,7.34260662,88.389,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773576242666,7.34260662,88.389,88.305,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1773576242667,7.34260662,88.389,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773576243964,7.34260662,88.389,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576244560,7.35911222,88.414,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773576244868,7.35911222,88.414,88.354,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576245264,7.35911222,88.414,88.351,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576245772,7.35911222,88.414,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773576246270,7.35911222,88.414,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773576246566,7.35176646,88.424,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773576251874,7.35176646,88.424,88.339,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576252272,7.35423147,88.423,88.338,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576252472,7.35423147,88.423,88.326,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773576252473,7.35423147,88.423,88.34,21.14002959]
["bitfinex-derivatives","SOLF0:USTF0",1773576253677,7.35423147,88.423,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773576254679,7.35423147,88.423,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773576256371,7.35423147,88.423,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576256577,7.35423147,88.423,88.393,0.0712827]
["bitfinex-derivatives","SOLF0:USTF0",1773576270782,7.35423147,88.423,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576271077,35.58,88.433,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576271278,7.31265747,88.432,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576272378,7.31265747,88.432,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773576276188,7.31265747,88.432,88.393,0.0712827]
["bitfinex-derivatives","SOLF0:USTF0",1773576276985,7.31265747,88.432,88.393,10.2512827]
["bitfinex-derivatives","SOLF0:USTF0",1773576277389,7.31265747,88.432,88.393,0.0712827]
["bitfinex-derivatives","SOLF0:USTF0",1773576278682,7.31265747,88.432,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576283491,7.31265747,88.432,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773576286196,7.31265747,88.432,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576287599,7.31265747,88.432,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773576290997,7.31265747,88.432,88.409,0.07160632]
["bitfinex-derivatives","SOLF0:USTF0",1773576306605,7.31265747,88.432,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773576313313,7.31265747,88.432,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773576313811,7.31265747,88.432,88.409,0.07160632]
["bitfinex-derivatives","SOLF0:USTF0",1773576315613,7.31265747,88.432,88.391,3.64655602]
["bitfinex-derivatives","SOLF0:USTF0",1773576315909,7.31265747,88.432,88.381,3.64868858]
["bitfinex-derivatives","SOLF0:USTF0",1773576316910,4.02193824,88.43,88.381,3.64868858]
["bitfinex-derivatives","SOLF0:USTF0",1773576317613,4.02193824,88.43,88.37,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576317819,4.02193824,88.428,88.354,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576318018,4.02193824,88.426,88.355,3.72085165]
["bitfinex-derivatives","SOLF0:USTF0",1773576318316,4.02193824,88.424,88.355,3.72085165]
["bitfinex-derivatives","SOLF0:USTF0",1773576318521,4.02193824,88.412,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576318817,4.02193824,88.41,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773576319514,4.02193824,88.407,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773576320221,4.02193824,88.389,88.319,3.72350591]
["bitfinex-derivatives","SOLF0:USTF0",1773576321513,4.02193824,88.385,88.321,3.73802568]
["bitfinex-derivatives","SOLF0:USTF0",1773576321711,4.02193824,88.383,88.321,3.73802568]
["bitfinex-derivatives","SOLF0:USTF0",1773576322515,4.02193824,88.383,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576322711,4.02193824,88.383,88.325,3.71920513]
["bitfinex-derivatives","SOLF0:USTF0",1773576324621,4.02121109,88.379,88.325,3.71920513]
["bitfinex-derivatives","SOLF0:USTF0",1773576325817,35.6,88.384,88.289,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773576325818,4.02121109,88.37,88.314,3.73471782]
["bitfinex-derivatives","SOLF0:USTF0",1773576326824,4.02121109,88.37,88.29,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576326825,4.02121109,88.37,88.317,3.72754234]
["bitfinex-derivatives","SOLF0:USTF0",1773576331229,4.02121109,88.368,88.317,3.72754234]
["bitfinex-derivatives","SOLF0:USTF0",1773576332539,4.02121109,88.36,88.317,3.72754234]
["bitfinex-derivatives","SOLF0:USTF0",1773576333636,4.02121109,88.358,88.317,3.72754234]
["bitfinex-derivatives","SOLF0:USTF0",1773576333841,4.02121109,88.358,88.307,3.7285474]
["bitfinex-derivatives","SOLF0:USTF0",1773576334535,4.02121109,88.356,88.307,3.7285474]
["bitfinex-derivatives","SOLF0:USTF0",1773576336547,4.02121109,88.354,88.307,3.7285474]
["bitfinex-derivatives","SOLF0:USTF0",1773576337540,4.02121109,88.351,88.307,3.7285474]
["bitfinex-derivatives","SOLF0:USTF0",1773576338542,4.02121109,88.348,88.307,3.7285474]
["bitfinex-derivatives","SOLF0:USTF0",1773576347748,4.02121109,88.348,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773576347949,4.02121109,88.348,88.309,3.78958987]
["bitfinex-derivatives","SOLF0:USTF0",1773576348458,4.02121109,88.365,88.323,3.79169136]
["bitfinex-derivatives","SOLF0:USTF0",1773576349658,4.02121109,88.365,88.326,3.75822059]
["bitfinex-derivatives","SOLF0:USTF0",1773576349857,4.02121109,88.365,88.29,3.75822059]
["bitfinex-derivatives","SOLF0:USTF0",1773576351458,4.05290555,88.363,88.316,3.77891628]
["bitfinex-derivatives","SOLF0:USTF0",1773576353159,3.95885647,88.361,88.316,3.77891628]
["bitfinex-derivatives","SOLF0:USTF0",1773576361570,3.95885647,88.361,88.325,3.73888041]
["bitfinex-derivatives","SOLF0:USTF0",1773576363070,3.95885647,88.371,88.325,3.73888041]
["bitfinex-derivatives","SOLF0:USTF0",1773576363666,3.95885647,88.371,88.327,3.74127402]
["bitfinex-derivatives","SOLF0:USTF0",1773576365871,3.95885647,88.371,88.329,13.93618243]
["bitfinex-derivatives","SOLF0:USTF0",1773576366167,3.95885647,88.371,88.33,3.73858343]
["bitfinex-derivatives","SOLF0:USTF0",1773576372976,3.95885647,88.382,88.333,3.74846521]
["bitfinex-derivatives","SOLF0:USTF0",1773576373178,3.95885647,88.38,88.333,3.74846521]
["bitfinex-derivatives","SOLF0:USTF0",1773576374178,3.95885647,88.38,88.335,3.74629157]
["bitfinex-derivatives","SOLF0:USTF0",1773576381885,3.97748725,88.378,88.335,3.74629157]
["bitfinex-derivatives","SOLF0:USTF0",1773576384691,0.07143698,88.365,88.335,3.74629157]
["bitfinex-derivatives","SOLF0:USTF0",1773576388094,4.04892423,88.365,88.31,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576388297,4.04892423,88.365,88.302,3.76901172]
["bitfinex-derivatives","SOLF0:USTF0",1773576388698,3.97748725,88.365,88.302,3.76901172]
["bitfinex-derivatives","SOLF0:USTF0",1773576389598,3.97748725,88.35,88.304,3.75696858]
["bitfinex-derivatives","SOLF0:USTF0",1773576390600,3.97748725,88.35,88.306,3.7750107]
["bitfinex-derivatives","SOLF0:USTF0",1773576391599,3.97748725,88.35,88.309,3.77570073]
["bitfinex-derivatives","SOLF0:USTF0",1773576395904,3.97748725,88.35,88.312,3.77784676]
["bitfinex-derivatives","SOLF0:USTF0",1773576396503,35.6,88.354,88.314,3.78337758]
["bitfinex-derivatives","SOLF0:USTF0",1773576397503,35.6,88.354,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576397703,35.6,88.354,88.322,3.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1773576405806,3.97748725,88.353,88.322,3.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1773576407415,35.6,88.354,88.322,3.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1773576407614,35.45766798,88.354,88.322,3.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1773576408605,35.45766798,88.354,88.332,3.79296289]
["bitfinex-derivatives","SOLF0:USTF0",1773576420813,35.45766798,88.354,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576424824,3.97748725,88.365,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773576439628,3.97748725,88.365,88.333,13.98653604]
["bitfinex-derivatives","SOLF0:USTF0",1773576442334,3.97748725,88.365,88.334,3.80465117]
["bitfinex-derivatives","SOLF0:USTF0",1773576448133,3.97748725,88.365,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576448438,3.97748725,88.365,88.326,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773576449337,3.97748725,88.365,88.327,3.79722783]
["bitfinex-derivatives","SOLF0:USTF0",1773576451136,3.97748725,88.365,88.314,3.77919871]
["bitfinex-derivatives","SOLF0:USTF0",1773576452634,3.97748725,88.365,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773576453434,35.6,88.374,88.304,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773576453435,4.1131783,88.363,88.308,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576453634,4.1131783,88.363,88.304,3.78374386]
["bitfinex-derivatives","SOLF0:USTF0",1773576454628,4.1131783,88.359,88.304,3.78374386]
["bitfinex-derivatives","SOLF0:USTF0",1773576455737,4.1131783,88.356,88.304,3.78374386]
["bitfinex-derivatives","SOLF0:USTF0",1773576456238,4.1131783,88.339,88.304,3.78374386]
["bitfinex-derivatives","SOLF0:USTF0",1773576484267,4.1131783,88.339,88.292,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576484571,4.1131783,88.339,88.283,3.82135718]
["bitfinex-derivatives","SOLF0:USTF0",1773576484770,4.08330544,88.319,88.272,3.82135718]
["bitfinex-derivatives","SOLF0:USTF0",1773576484968,4.08330544,88.319,88.267,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576485268,4.08330544,88.319,88.267,3.71067461]
["bitfinex-derivatives","SOLF0:USTF0",1773576485670,4.08330544,88.319,88.269,3.71067461]
["bitfinex-derivatives","SOLF0:USTF0",1773576486569,4.08330544,88.319,88.265,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576486570,4.08330544,88.319,88.272,13.88587818]
["bitfinex-derivatives","SOLF0:USTF0",1773576491175,4.08330544,88.319,88.273,3.88899113]
["bitfinex-derivatives","SOLF0:USTF0",1773576505683,4.1410915,88.312,88.273,3.88899113]
["bitfinex-derivatives","SOLF0:USTF0",1773576514384,4.1410915,88.322,88.276,3.90532956]
["bitfinex-derivatives","SOLF0:USTF0",1773576515687,10.188,88.321,88.276,3.90532956]
["bitfinex-derivatives","SOLF0:USTF0",1773576516389,4.1410915,88.322,88.278,3.90082449]
["bitfinex-derivatives","SOLF0:USTF0",1773576519590,4.1410915,88.322,88.261,3.90278246]
["bitfinex-derivatives","SOLF0:USTF0",1773576520286,4.1410915,88.305,88.251,3.90626469]
["bitfinex-derivatives","SOLF0:USTF0",1773576521691,4.1410915,88.293,88.251,3.90626469]
["bitfinex-derivatives","SOLF0:USTF0",1773576521889,4.1410915,88.293,88.254,3.89869031]
["bitfinex-derivatives","SOLF0:USTF0",1773576523088,4.1410915,88.339,88.256,4.00284205]
["bitfinex-derivatives","SOLF0:USTF0",1773576524690,4.1410915,88.317,88.261,4.01744667]
["bitfinex-derivatives","SOLF0:USTF0",1773576525584,4.1410915,88.317,88.267,4.03014916]
["bitfinex-derivatives","SOLF0:USTF0",1773576529998,4.1410915,88.313,88.267,4.03014916]
["bitfinex-derivatives","SOLF0:USTF0",1773576531193,4.1410915,88.313,88.276,4.0373719]
["bitfinex-derivatives","SOLF0:USTF0",1773576532200,4.1410915,88.313,88.263,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773576532201,4.07495594,88.324,88.278,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576533398,4.07495594,88.324,88.269,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576534496,4.07495594,88.314,88.269,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576534798,4.07495594,88.324,88.269,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576535497,4.07495594,88.324,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773576535801,4.07495594,88.324,88.278,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576536603,4.07495594,88.324,88.282,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576538899,4.07495594,88.322,88.265,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576540702,4.07495594,88.333,88.265,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576540905,4.07495594,88.333,88.273,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576542506,14.26195594,88.333,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773576542709,4.07495594,88.332,88.28,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576543306,4.07495594,88.33,88.28,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576544608,14.26395594,88.317,88.28,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576545004,4.07495594,88.316,88.28,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576558514,4.07495594,88.313,88.266,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576559520,4.07495594,88.31,88.266,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576560821,10.189,88.311,88.268,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576565128,14.05363369,88.311,88.268,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576567529,3.86463369,88.31,88.268,3.83916716]
["bitfinex-derivatives","SOLF0:USTF0",1773576578833,3.86463369,88.31,88.27,3.81246178]
["bitfinex-derivatives","SOLF0:USTF0",1773576579435,3.86463369,88.31,88.273,3.8122939]
["bitfinex-derivatives","SOLF0:USTF0",1773576579637,14.05263369,88.319,88.273,3.8122939]
["bitfinex-derivatives","SOLF0:USTF0",1773576580140,3.86463369,88.318,88.273,3.8122939]
["bitfinex-derivatives","SOLF0:USTF0",1773576580535,3.86463369,88.318,88.275,3.81275823]
["bitfinex-derivatives","SOLF0:USTF0",1773576584451,3.86463369,88.318,88.219,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1773576584452,3.86463369,88.318,88.277,3.84384359]
["bitfinex-derivatives","SOLF0:USTF0",1773576584650,3.86463369,88.329,88.277,3.84384359]
["bitfinex-derivatives","SOLF0:USTF0",1773576585554,3.86463369,88.329,88.291,3.84471911]
["bitfinex-derivatives","SOLF0:USTF0",1773576586848,3.86463369,88.329,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773576587153,3.86463369,88.329,88.293,3.85506028]
["bitfinex-derivatives","SOLF0:USTF0",1773576590452,3.86463369,88.329,88.277,3.8880174]
["bitfinex-derivatives","SOLF0:USTF0",1773576591154,3.86463369,88.328,88.277,3.8880174]
["bitfinex-derivatives","SOLF0:USTF0",1773576592045,3.86463369,88.328,88.279,3.89433373]
["bitfinex-derivatives","SOLF0:USTF0",1773576592654,3.86463369,88.328,88.284,3.89433373]
["bitfinex-derivatives","SOLF0:USTF0",1773576593354,3.86463369,88.328,88.265,3.89633733]
["bitfinex-derivatives","SOLF0:USTF0",1773576594654,3.86463369,88.328,88.277,3.95965494]
["bitfinex-derivatives","SOLF0:USTF0",1773576595550,3.86463369,88.328,88.279,3.97097258]
["bitfinex-derivatives","SOLF0:USTF0",1773576601152,4.09475163,88.326,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773576602658,4.09475163,88.316,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773576603052,4.09475163,88.316,88.268,3.97145537]
["bitfinex-derivatives","SOLF0:USTF0",1773576604562,4.09475163,88.312,88.256,3.97384462]
["bitfinex-derivatives","SOLF0:USTF0",1773576605664,4.09475163,88.31,88.256,3.97384462]
["bitfinex-derivatives","SOLF0:USTF0",1773576606560,4.09475163,88.308,88.256,3.97384462]
["bitfinex-derivatives","SOLF0:USTF0",1773576607563,4.09475163,88.306,88.256,3.97384462]
["bitfinex-derivatives","SOLF0:USTF0",1773576608964,4.09475163,88.306,88.259,3.87905606]
["bitfinex-derivatives","SOLF0:USTF0",1773576611465,4.09475163,88.304,88.259,3.87905606]
["bitfinex-derivatives","SOLF0:USTF0",1773576612666,4.09475163,88.301,88.259,3.87905606]
["bitfinex-derivatives","SOLF0:USTF0",1773576613564,4.09475163,88.297,88.245,31.21342064]
["bitfinex-derivatives","SOLF0:USTF0",1773576613760,4.09475163,88.297,88.245,35.09570986]
["bitfinex-derivatives","SOLF0:USTF0",1773576614159,4.09475163,88.292,88.245,3.88228922]
["bitfinex-derivatives","SOLF0:USTF0",1773576615669,4.09475163,88.289,88.245,3.88228922]
["bitfinex-derivatives","SOLF0:USTF0",1773576617571,4.09475163,88.289,88.247,3.87792496]
["bitfinex-derivatives","SOLF0:USTF0",1773576619274,4.09475163,88.287,88.247,3.87792496]
["bitfinex-derivatives","SOLF0:USTF0",1773576620275,4.09475163,88.283,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576620866,10.193,88.275,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576623474,14.08572919,88.275,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576623877,3.89272919,88.325,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576624174,3.89272919,88.323,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576625076,3.89272919,88.321,88.237,3.87842696]
["bitfinex-derivatives","SOLF0:USTF0",1773576625672,3.89272919,88.293,88.242,3.88874772]
["bitfinex-derivatives","SOLF0:USTF0",1773576626577,3.89272919,88.289,88.242,3.88874772]
["bitfinex-derivatives","SOLF0:USTF0",1773576628677,10.192,88.29,88.242,3.88874772]
["bitfinex-derivatives","SOLF0:USTF0",1773576629378,14.08472919,88.29,88.242,3.88874772]
["bitfinex-derivatives","SOLF0:USTF0",1773576629577,3.89272919,88.289,88.242,3.88874772]
["bitfinex-derivatives","SOLF0:USTF0",1773576631778,3.89272919,88.289,88.246,3.80686548]
["bitfinex-derivatives","SOLF0:USTF0",1773576648799,3.89272919,88.287,88.246,3.80686548]
["bitfinex-derivatives","SOLF0:USTF0",1773576649204,3.89272919,88.287,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773576649501,3.89272919,88.285,88.237,3.75253459]
["bitfinex-derivatives","SOLF0:USTF0",1773576650593,3.89272919,88.278,88.237,3.75253459]
["bitfinex-derivatives","SOLF0:USTF0",1773576651499,10.193,88.276,88.237,3.75253459]
["bitfinex-derivatives","SOLF0:USTF0",1773576651799,3.87063809,88.275,88.237,3.75253459]
["bitfinex-derivatives","SOLF0:USTF0",1773576662507,3.86594627,88.295,88.238,3.83423714]
["bitfinex-derivatives","SOLF0:USTF0",1773576663107,3.86594627,88.295,88.251,3.83427674]
["bitfinex-derivatives","SOLF0:USTF0",1773576663709,3.86594627,88.309,88.253,3.7963355]
["bitfinex-derivatives","SOLF0:USTF0",1773576663905,3.86594627,88.309,88.259,3.7963355]
["bitfinex-derivatives","SOLF0:USTF0",1773576664607,3.86594627,88.309,88.268,3.79413076]
["bitfinex-derivatives","SOLF0:USTF0",1773576666608,3.86594627,88.307,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773576666809,3.86594627,88.307,88.258,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576667111,35.64,88.334,88.254,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576667112,3.86594627,88.303,88.254,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576667610,3.86594627,88.303,88.253,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576668601,3.86594627,88.298,88.253,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576669510,10.191,88.297,88.253,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576669709,3.86594627,88.296,88.253,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576670711,3.86594627,88.296,88.254,3.86466193]
["bitfinex-derivatives","SOLF0:USTF0",1773576672615,3.86594627,88.293,88.254,3.86466193]
["bitfinex-derivatives","SOLF0:USTF0",1773576676415,3.86594627,88.291,88.254,3.86466193]
["bitfinex-derivatives","SOLF0:USTF0",1773576683426,3.87830027,88.287,88.254,3.86466193]
["bitfinex-derivatives","SOLF0:USTF0",1773576684527,3.87830027,88.285,88.254,3.86466193]
["bitfinex-derivatives","SOLF0:USTF0",1773576687828,3.87830027,88.28,88.252,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576688029,3.87830027,88.28,88.248,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576688720,3.87830027,88.28,88.244,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576691929,3.87830027,88.278,88.244,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576692229,3.87830027,88.278,88.241,3.81309258]
["bitfinex-derivatives","SOLF0:USTF0",1773576693734,3.87830027,88.276,88.239,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576694129,3.87830027,88.276,88.235,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576694434,3.87830027,88.276,88.231,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576695333,3.87830027,88.276,88.23,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576695534,3.87830027,88.267,88.23,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576696233,3.87830027,88.267,88.229,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576697628,3.87830027,88.265,88.229,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576698337,3.87830027,88.265,88.228,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576699639,3.87830027,88.263,88.228,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576700340,3.87830027,88.263,88.227,18.08528955]
["bitfinex-derivatives","SOLF0:USTF0",1773576701539,3.87830027,88.263,88.228,3.94647087]
["bitfinex-derivatives","SOLF0:USTF0",1773576702440,3.87830027,88.26,88.228,3.94647087]
["bitfinex-derivatives","SOLF0:USTF0",1773576716456,10.194,88.269,88.228,3.94647087]
["bitfinex-derivatives","SOLF0:USTF0",1773576718259,4.15107616,88.268,88.228,3.94647087]
["bitfinex-derivatives","SOLF0:USTF0",1773576721959,4.15107616,88.268,88.231,3.91818893]
["bitfinex-derivatives","SOLF0:USTF0",1773576724261,14.34407616,88.277,88.234,3.92830514]
["bitfinex-derivatives","SOLF0:USTF0",1773576724461,4.15107616,88.287,88.235,3.92830514]
["bitfinex-derivatives","SOLF0:USTF0",1773576724662,4.15107616,88.287,88.217,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773576724663,4.15107616,88.287,88.24,3.92830514]
["bitfinex-derivatives","SOLF0:USTF0",1773576725664,4.15107616,88.287,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576728065,4.15107616,88.285,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576729960,4.15107616,88.306,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576730161,4.15107616,88.293,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576731666,4.15107616,88.29,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576732564,4.15107616,88.286,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576734869,35.64,88.307,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576734870,4.15107616,88.282,88.245,3.93182131]
["bitfinex-derivatives","SOLF0:USTF0",1773576744177,3.83718614,88.292,88.249,3.79952237]
["bitfinex-derivatives","SOLF0:USTF0",1773576745777,3.83718614,88.292,88.251,3.789928]
["bitfinex-derivatives","SOLF0:USTF0",1773576748675,3.83718614,88.292,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773576748979,3.83718614,88.292,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576755990,3.83718614,88.289,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576763702,10.191,88.298,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576764101,10.191,88.295,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576764794,3.83718614,88.294,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576781008,10.192,88.291,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576781209,3.96195993,88.29,88.255,3.7908926]
["bitfinex-derivatives","SOLF0:USTF0",1773576790215,3.96195993,88.29,88.258,3.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1773576796615,35.64,88.294,88.258,3.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1773576797016,39.60195993,88.294,88.258,3.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1773576797518,3.96195993,88.293,88.258,3.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1773576813335,3.96195993,88.293,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773576822441,3.90801656,88.302,88.263,3.81214314]
["bitfinex-derivatives","SOLF0:USTF0",1773576822642,3.90801656,88.319,88.268,3.81214314]
["bitfinex-derivatives","SOLF0:USTF0",1773576822842,3.90801656,88.319,88.273,3.81214314]
["bitfinex-derivatives","SOLF0:USTF0",1773576823542,3.90801656,88.326,88.283,3.80954267]
["bitfinex-derivatives","SOLF0:USTF0",1773576824633,3.90801656,88.326,88.287,3.80874731]
["bitfinex-derivatives","SOLF0:USTF0",1773576826335,3.90801656,88.326,88.289,3.80038151]
["bitfinex-derivatives","SOLF0:USTF0",1773576830846,3.90801656,88.326,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773576831245,3.90801656,88.326,88.281,3.765564]
["bitfinex-derivatives","SOLF0:USTF0",1773576834251,4.04332094,88.321,88.267,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576834548,4.04332094,88.321,88.264,3.80905246]
["bitfinex-derivatives","SOLF0:USTF0",1773576835645,4.04332094,88.311,88.264,3.80905246]
["bitfinex-derivatives","SOLF0:USTF0",1773576836051,4.04332094,88.309,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773576836751,4.04332094,88.309,88.265,3.7915597]
["bitfinex-derivatives","SOLF0:USTF0",1773576838747,4.04332094,88.309,88.276,3.80489801]
["bitfinex-derivatives","SOLF0:USTF0",1773576840053,4.04332094,88.322,88.278,3.81228026]
["bitfinex-derivatives","SOLF0:USTF0",1773576841652,4.04332094,88.322,88.281,3.81201888]
["bitfinex-derivatives","SOLF0:USTF0",1773576846062,4.04332094,88.322,88.284,3.76473778]
["bitfinex-derivatives","SOLF0:USTF0",1773576846659,4.04332094,88.322,88.287,3.76495844]
["bitfinex-derivatives","SOLF0:USTF0",1773576846960,10.186,88.34,88.287,3.76495844]
["bitfinex-derivatives","SOLF0:USTF0",1773576847563,10.186,88.34,88.289,3.77159596]
["bitfinex-derivatives","SOLF0:USTF0",1773576848567,4.04332094,88.337,88.296,3.76908895]
["bitfinex-derivatives","SOLF0:USTF0",1773576863275,3.97379459,88.326,88.282,3.67629338]
["bitfinex-derivatives","SOLF0:USTF0",1773576864673,3.97379459,88.324,88.283,3.67633708]
["bitfinex-derivatives","SOLF0:USTF0",1773576865973,3.97379459,88.324,88.275,3.67519945]
["bitfinex-derivatives","SOLF0:USTF0",1773576867480,3.97379459,88.322,88.278,3.61869984]
["bitfinex-derivatives","SOLF0:USTF0",1773576867984,3.97379459,88.333,88.278,3.61869984]
["bitfinex-derivatives","SOLF0:USTF0",1773576868782,10.187,88.332,88.287,3.60588021]
["bitfinex-derivatives","SOLF0:USTF0",1773576869483,14.16079459,88.332,88.287,3.60588021]
["bitfinex-derivatives","SOLF0:USTF0",1773576872588,3.97379459,88.331,88.287,3.60588021]
["bitfinex-derivatives","SOLF0:USTF0",1773576885590,3.97379459,88.325,88.287,3.60588021]
["bitfinex-derivatives","SOLF0:USTF0",1773576893000,3.97379459,88.325,88.288,3.36028809]
["bitfinex-derivatives","SOLF0:USTF0",1773576893697,3.97379459,88.325,88.292,3.36024216]
["bitfinex-derivatives","SOLF0:USTF0",1773576893898,4.09862338,88.355,88.294,3.36024216]
["bitfinex-derivatives","SOLF0:USTF0",1773576894601,4.09862338,88.341,88.293,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576894793,4.09862338,88.341,88.282,3.35984364]
["bitfinex-derivatives","SOLF0:USTF0",1773576896501,4.09862338,88.324,88.283,3.34704054]
["bitfinex-derivatives","SOLF0:USTF0",1773576899210,4.09862338,88.324,88.286,3.36288638]
["bitfinex-derivatives","SOLF0:USTF0",1773576900508,4.09862338,88.324,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773576901412,4.09862338,88.324,88.286,3.36288638]
["bitfinex-derivatives","SOLF0:USTF0",1773576901709,4.09862338,88.324,88.281,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576901901,4.09862338,88.324,88.281,17.50171093]
["bitfinex-derivatives","SOLF0:USTF0",1773576902209,4.09862338,88.323,88.284,3.36226865]
["bitfinex-derivatives","SOLF0:USTF0",1773576902710,4.09862338,88.322,88.284,3.36226865]
["bitfinex-derivatives","SOLF0:USTF0",1773576903109,4.09862338,88.322,88.281,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576903305,4.09862338,88.322,88.277,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576903510,10.189,88.318,88.277,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576903709,4.09862338,88.317,88.277,17.62993859]
["bitfinex-derivatives","SOLF0:USTF0",1773576904213,4.09862338,88.317,88.278,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576905213,4.09862338,88.313,88.277,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576905510,4.09862338,88.313,88.268,14.13946618]
["bitfinex-derivatives","SOLF0:USTF0",1773576905811,4.09862338,88.313,88.269,3.48204466]
["bitfinex-derivatives","SOLF0:USTF0",1773576906511,10.189,88.311,88.269,3.48204466]
["bitfinex-derivatives","SOLF0:USTF0",1773576906813,4.09862338,88.31,88.269,3.48204466]
["bitfinex-derivatives","SOLF0:USTF0",1773576930425,3.89275824,88.308,88.263,14.12099398]
["bitfinex-derivatives","SOLF0:USTF0",1773576930727,3.89275824,88.308,88.246,4.67649654]
["bitfinex-derivatives","SOLF0:USTF0",1773576931127,10.58328848,88.329,88.256,4.67649654]
["bitfinex-derivatives","SOLF0:USTF0",1773576931330,35.66,88.332,88.256,4.67649654]
["bitfinex-derivatives","SOLF0:USTF0",1773576931524,8.40477467,88.331,88.256,4.67649654]
["bitfinex-derivatives","SOLF0:USTF0",1773576931724,10.189,88.315,88.259,4.6765167]
["bitfinex-derivatives","SOLF0:USTF0",1773576933528,10.189,88.315,88.261,4.69130677]
["bitfinex-derivatives","SOLF0:USTF0",1773576935532,10.189,88.315,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773576937728,10.188,88.323,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773576937929,10.188,88.323,88.265,4.69339827]
["bitfinex-derivatives","SOLF0:USTF0",1773576939528,18.59177467,88.331,88.267,4.69719737]
["bitfinex-derivatives","SOLF0:USTF0",1773576940424,10.188,88.324,88.267,4.69719737]
["bitfinex-derivatives","SOLF0:USTF0",1773576942830,10.189,88.317,88.267,4.69719737]
["bitfinex-derivatives","SOLF0:USTF0",1773576946033,10.189,88.31,88.267,4.69719737]
["bitfinex-derivatives","SOLF0:USTF0",1773576949542,10.19,88.301,88.267,4.69719737]
["bitfinex-derivatives","SOLF0:USTF0",1773576950335,10.19,88.301,88.256,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576950540,10.19,88.309,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576950739,8.40477467,88.318,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576950944,8.40477467,88.317,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576951134,8.40477467,88.316,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576951333,8.40477467,88.315,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576951538,10.19,88.301,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576961348,10.191,88.294,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576962446,10.192,88.287,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576962652,8.40477467,88.315,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576962857,8.40477467,88.314,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576963151,8.40477467,88.313,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576963344,8.40477467,88.312,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576963547,8.40477467,88.311,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576963752,8.40477467,88.328,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576963953,8.40477467,88.327,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576964252,8.40477467,88.326,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576964450,8.40477467,88.325,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576964751,10.191,88.297,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576966947,10.192,88.29,88.258,4.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1773576967151,10.192,88.29,88.247,4.70428194]
["bitfinex-derivatives","SOLF0:USTF0",1773576967854,10.193,88.282,88.247,4.70428194]
["bitfinex-derivatives","SOLF0:USTF0",1773576969457,10.193,88.282,88.236,4.69858009]
["bitfinex-derivatives","SOLF0:USTF0",1773576970660,10.193,88.282,88.189,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1773576970661,20.38,88.306,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576970855,8.40477467,88.305,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576971059,8.40477467,88.304,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576971254,8.40477467,88.303,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576971455,8.40477467,88.302,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576971660,8.40477467,88.301,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576971863,8.40477467,88.3,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576972060,8.40477467,88.299,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576972360,8.40477467,88.298,88.228,4.69827801]
["bitfinex-derivatives","SOLF0:USTF0",1773576972567,10.192,88.284,88.237,4.69586181]
["bitfinex-derivatives","SOLF0:USTF0",1773576981379,10.58328848,88.312,88.219,4.66156601]
["bitfinex-derivatives","SOLF0:USTF0",1773576981568,10.58328848,88.298,88.219,4.66156601]
["bitfinex-derivatives","SOLF0:USTF0",1773576981772,18.98806315,88.297,88.219,4.66156601]
["bitfinex-derivatives","SOLF0:USTF0",1773576981975,10.196,88.255,88.219,4.66156601]
["bitfinex-derivatives","SOLF0:USTF0",1773576982373,10.196,88.255,88.209,4.66158659]
["bitfinex-derivatives","SOLF0:USTF0",1773576991885,10.196,88.255,88.21,4.69470922]
["bitfinex-derivatives","SOLF0:USTF0",1773576997880,10.196,88.255,88.212,4.69853019]
["bitfinex-derivatives","SOLF0:USTF0",1773576998183,35.66,88.304,88.212,4.69853019]
["bitfinex-derivatives","SOLF0:USTF0",1773576999177,10.194,88.273,88.222,4.69918801]
["bitfinex-derivatives","SOLF0:USTF0",1773577000585,10.194,88.273,88.225,4.73771842]
["bitfinex-derivatives","SOLF0:USTF0",1773577002885,10.194,88.273,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773577003090,10.194,88.273,88.227,4.73143816]
["bitfinex-derivatives","SOLF0:USTF0",1773577003993,8.47297137,88.303,88.231,4.72965173]
["bitfinex-derivatives","SOLF0:USTF0",1773577004193,35.66,88.304,88.231,4.72965173]
["bitfinex-derivatives","SOLF0:USTF0",1773577004593,10.191,88.3,88.249,4.72963426]
["bitfinex-derivatives","SOLF0:USTF0",1773577005191,10.191,88.293,88.249,4.72963426]
["bitfinex-derivatives","SOLF0:USTF0",1773577006595,10.19,88.301,88.249,4.72963426]
["bitfinex-derivatives","SOLF0:USTF0",1773577011700,10.19,88.301,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773577011901,10.19,88.301,88.251,4.73589242]
["bitfinex-derivatives","SOLF0:USTF0",1773577016001,10.19,88.301,88.187,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1773577016002,10.19,88.301,88.253,4.73320298]
["bitfinex-derivatives","SOLF0:USTF0",1773577016800,45.849,88.309,88.256,4.73323572]
["bitfinex-derivatives","SOLF0:USTF0",1773577017104,35.66,88.308,88.256,4.73323572]
["bitfinex-derivatives","SOLF0:USTF0",1773577017606,35.66,88.308,88.26,4.73205803]
["bitfinex-derivatives","SOLF0:USTF0",1773577019093,35.66,88.308,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773577019299,35.66,88.308,88.262,4.72907421]
["bitfinex-derivatives","SOLF0:USTF0",1773577019694,10.189,88.309,88.262,4.72907421]
["bitfinex-derivatives","SOLF0:USTF0",1773577022106,35.66,88.314,88.265,4.72965833]
["bitfinex-derivatives","SOLF0:USTF0",1773577023508,10.188,88.325,88.272,4.72803127]
["bitfinex-derivatives","SOLF0:USTF0",1773577024610,35.66,88.33,88.277,4.72825842]
["bitfinex-derivatives","SOLF0:USTF0",1773577025510,35.66,88.33,88.279,4.72813242]
["bitfinex-derivatives","SOLF0:USTF0",1773577026610,35.66,88.33,88.283,4.72812981]
["bitfinex-derivatives","SOLF0:USTF0",1773577027507,35.66,88.33,88.286,4.7280855]
["bitfinex-derivatives","SOLF0:USTF0",1773577028705,35.66,88.33,88.29,4.72804864]
["bitfinex-derivatives","SOLF0:USTF0",1773577039518,35.66,88.33,88.226,28.02189419]
["bitfinex-derivatives","SOLF0:USTF0",1773577039519,35.66,88.33,88.294,4.70774608]
["bitfinex-derivatives","SOLF0:USTF0",1773577040623,35.66,88.33,88.297,4.69701638]
["bitfinex-derivatives","SOLF0:USTF0",1773577041124,35.66,88.33,88.299,4.69701638]
["bitfinex-derivatives","SOLF0:USTF0",1773577055535,35.66,88.33,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773577057225,35.66,88.33,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773577059038,35.66,88.33,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773577077163,35.66,88.33,88.274,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577077354,35.66,88.33,88.266,4.72180874]
["bitfinex-derivatives","SOLF0:USTF0",1773577078254,10.188,88.323,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773577078755,35.66,88.33,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773577078756,10.188,88.318,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773577088567,10.189,88.311,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773577089467,10.188,88.32,88.265,4.72418321]
["bitfinex-derivatives","SOLF0:USTF0",1773577090562,10.188,88.32,88.267,4.72378655]
["bitfinex-derivatives","SOLF0:USTF0",1773577091564,10.188,88.32,88.271,4.70234125]
["bitfinex-derivatives","SOLF0:USTF0",1773577092564,10.188,88.32,88.273,4.675583]
["bitfinex-derivatives","SOLF0:USTF0",1773577093672,10.189,88.313,88.273,4.675583]
["bitfinex-derivatives","SOLF0:USTF0",1773577095370,10.188,88.321,88.276,4.67409483]
["bitfinex-derivatives","SOLF0:USTF0",1773577095570,35.66,88.327,88.276,4.67409483]
["bitfinex-derivatives","SOLF0:USTF0",1773577096068,10.188,88.326,88.278,4.67409483]
["bitfinex-derivatives","SOLF0:USTF0",1773577097673,10.188,88.326,88.282,4.66484341]
["bitfinex-derivatives","SOLF0:USTF0",1773577100880,35.66,88.327,88.286,4.66959827]
["bitfinex-derivatives","SOLF0:USTF0",1773577101776,45.847,88.327,88.286,4.66959827]
["bitfinex-derivatives","SOLF0:USTF0",1773577103879,35.66,88.327,88.288,14.85300674]
["bitfinex-derivatives","SOLF0:USTF0",1773577104185,35.66,88.327,88.289,4.66100674]
["bitfinex-derivatives","SOLF0:USTF0",1773577106582,35.66,88.327,88.28,14.85164171]
["bitfinex-derivatives","SOLF0:USTF0",1773577107682,10.188,88.324,88.28,14.85164171]
["bitfinex-derivatives","SOLF0:USTF0",1773577107893,10.188,88.324,88.281,4.65865266]
["bitfinex-derivatives","SOLF0:USTF0",1773577113092,10.188,88.324,88.284,4.66805061]
["bitfinex-derivatives","SOLF0:USTF0",1773577113793,35.66,88.327,88.284,4.66805061]
["bitfinex-derivatives","SOLF0:USTF0",1773577114793,35.66,88.327,88.29,4.66782107]
["bitfinex-derivatives","SOLF0:USTF0",1773577116596,35.66,88.327,88.294,4.67238813]
["bitfinex-derivatives","SOLF0:USTF0",1773577117493,35.66,88.327,88.296,4.67903549]
["bitfinex-derivatives","SOLF0:USTF0",1773577118688,45.845,88.348,88.301,4.66134577]
["bitfinex-derivatives","SOLF0:USTF0",1773577118894,35.66,88.347,88.301,4.66134577]
["bitfinex-derivatives","SOLF0:USTF0",1773577120498,10.186,88.343,88.301,4.66134577]
["bitfinex-derivatives","SOLF0:USTF0",1773577126896,35.66,88.347,88.283,4.71330286]
["bitfinex-derivatives","SOLF0:USTF0",1773577128500,10.188,88.321,88.283,4.71330286]
["bitfinex-derivatives","SOLF0:USTF0",1773577132394,10.189,88.317,88.265,4.70390424]
["bitfinex-derivatives","SOLF0:USTF0",1773577132599,8.40294808,88.344,88.265,4.70390424]
["bitfinex-derivatives","SOLF0:USTF0",1773577132794,8.40294808,88.346,88.265,4.70390424]
["bitfinex-derivatives","SOLF0:USTF0",1773577133098,8.40294808,88.345,88.265,4.70390424]
["bitfinex-derivatives","SOLF0:USTF0",1773577133299,8.40294808,88.344,88.265,4.70390424]
["bitfinex-derivatives","SOLF0:USTF0",1773577133500,10.188,88.325,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577133700,10.188,88.325,88.275,4.70388851]
["bitfinex-derivatives","SOLF0:USTF0",1773577137807,10.188,88.325,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577138011,10.188,88.325,88.277,4.70408631]
["bitfinex-derivatives","SOLF0:USTF0",1773577138504,10.188,88.325,88.28,4.70408365]
["bitfinex-derivatives","SOLF0:USTF0",1773577138703,10.187,88.333,88.28,4.70408365]
["bitfinex-derivatives","SOLF0:USTF0",1773577139103,10.187,88.333,88.268,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577139104,10.187,88.333,88.284,4.70408365]
["bitfinex-derivatives","SOLF0:USTF0",1773577140614,10.187,88.333,88.288,4.70847352]
["bitfinex-derivatives","SOLF0:USTF0",1773577157125,10.187,88.333,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773577157126,10.188,88.326,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577158030,10.188,88.319,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577158333,10.188,88.319,88.276,4.71242645]
["bitfinex-derivatives","SOLF0:USTF0",1773577170741,10.189,88.311,88.27,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577170936,10.189,88.311,88.269,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577171136,10.189,88.311,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577171442,8.40294808,88.332,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577171642,8.40294808,88.331,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577171842,8.40294808,88.33,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577172042,8.40294808,88.329,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577172245,8.40294808,88.34,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577172439,8.40294808,88.339,88.27,4.76426221]
["bitfinex-derivatives","SOLF0:USTF0",1773577172634,10.188,88.319,88.271,4.76278319]
["bitfinex-derivatives","SOLF0:USTF0",1773577180445,10.188,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773577180646,10.188,88.319,88.273,4.78354691]
["bitfinex-derivatives","SOLF0:USTF0",1773577182151,35.66,88.341,88.265,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577182152,8.40294808,88.33,88.265,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577182455,8.40294808,88.329,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577182649,8.40294808,88.328,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577182849,8.40294808,88.327,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577183050,8.40294808,88.326,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577183353,8.40294808,88.325,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577183552,10.191,88.299,88.254,4.78370052]
["bitfinex-derivatives","SOLF0:USTF0",1773577198862,10.191,88.299,88.256,4.76995115]
["bitfinex-derivatives","SOLF0:USTF0",1773577201658,10.19,88.307,88.259,4.77136328]
["bitfinex-derivatives","SOLF0:USTF0",1773577204867,10.191,88.294,88.259,4.77136328]
["bitfinex-derivatives","SOLF0:USTF0",1773577205068,8.40294808,88.334,88.259,4.77136328]
["bitfinex-derivatives","SOLF0:USTF0",1773577205266,8.40294808,88.333,88.259,4.77136328]
["bitfinex-derivatives","SOLF0:USTF0",1773577205566,8.40294808,88.332,88.259,4.77136328]
["bitfinex-derivatives","SOLF0:USTF0",1773577205862,8.40294808,88.331,88.248,21.01642064]
["bitfinex-derivatives","SOLF0:USTF0",1773577206068,10.57391501,88.329,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577206264,8.40294808,88.328,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577206567,8.40294808,88.327,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577206765,8.40294808,88.326,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577206964,8.40294808,88.325,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577207167,8.40294808,88.324,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577207368,10.57391501,88.33,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577207369,8.40294808,88.323,88.243,4.77304715]
["bitfinex-derivatives","SOLF0:USTF0",1773577207668,10.191,88.296,88.245,4.77058066]
["bitfinex-derivatives","SOLF0:USTF0",1773577208068,10.192,88.285,88.235,4.77058066]
["bitfinex-derivatives","SOLF0:USTF0",1773577212270,21.09019049,88.349,88.195,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773577212271,35.66,88.321,88.244,4.7415454]
["bitfinex-derivatives","SOLF0:USTF0",1773577212572,35.66,88.321,88.245,4.75041013]
["bitfinex-derivatives","SOLF0:USTF0",1773577212872,35.66,88.321,88.267,4.75041013]
["bitfinex-derivatives","SOLF0:USTF0",1773577213670,10.188,88.32,88.267,4.75041013]
["bitfinex-derivatives","SOLF0:USTF0",1773577215778,10.188,88.32,88.27,4.77195145]
["bitfinex-derivatives","SOLF0:USTF0",1773577217582,10.188,88.32,88.272,4.77616243]
["bitfinex-derivatives","SOLF0:USTF0",1773577218776,35.66,88.321,88.275,4.7755633]
["bitfinex-derivatives","SOLF0:USTF0",1773577220577,35.66,88.321,88.279,4.77804438]
["bitfinex-derivatives","SOLF0:USTF0",1773577230788,35.66,88.321,88.281,14.76923826]
["bitfinex-derivatives","SOLF0:USTF0",1773577231288,35.66,88.321,88.285,4.57623826]
["bitfinex-derivatives","SOLF0:USTF0",1773577238691,35.66,88.321,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577241184,35.66,88.321,88.275,14.75429641]
["bitfinex-derivatives","SOLF0:USTF0",1773577241381,35.66,88.321,88.276,4.56134317]
["bitfinex-derivatives","SOLF0:USTF0",1773577244386,35.66,88.321,88.278,4.56133264]
["bitfinex-derivatives","SOLF0:USTF0",1773577245587,35.66,88.321,88.28,4.56131687]
["bitfinex-derivatives","SOLF0:USTF0",1773577246991,35.66,88.321,88.283,4.56130992]
["bitfinex-derivatives","SOLF0:USTF0",1773577247792,35.66,88.321,88.274,4.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1773577255194,10.189,88.315,88.274,4.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1773577255401,35.66,88.321,88.274,4.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1773577258603,10.188,88.319,88.274,4.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1773577260002,10.188,88.319,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773577262714,10.188,88.319,88.269,14.71919378]
["bitfinex-derivatives","SOLF0:USTF0",1773577263708,10.188,88.319,88.27,4.5251514]
["bitfinex-derivatives","SOLF0:USTF0",1773577266912,10.189,88.312,88.27,4.5251514]
["bitfinex-derivatives","SOLF0:USTF0",1773577269416,10.188,88.32,88.27,4.5251514]
["bitfinex-derivatives","SOLF0:USTF0",1773577276221,10.189,88.313,88.27,4.5251514]
["bitfinex-derivatives","SOLF0:USTF0",1773577281024,8.43487563,88.312,88.247,25.7216383]
["bitfinex-derivatives","SOLF0:USTF0",1773577281224,35.66,88.321,88.247,4.55410269]
["bitfinex-derivatives","SOLF0:USTF0",1773577281225,8.43487563,88.311,88.247,4.55410269]
["bitfinex-derivatives","SOLF0:USTF0",1773577281525,8.43487563,88.31,88.247,4.55410269]
["bitfinex-derivatives","SOLF0:USTF0",1773577281726,8.43487563,88.309,88.247,4.55410269]
["bitfinex-derivatives","SOLF0:USTF0",1773577282028,8.43487563,88.308,88.247,4.55410269]
["bitfinex-derivatives","SOLF0:USTF0",1773577282228,10.19,88.306,88.249,4.51859988]
["bitfinex-derivatives","SOLF0:USTF0",1773577283626,10.19,88.306,88.256,4.51974898]
["bitfinex-derivatives","SOLF0:USTF0",1773577284626,10.19,88.306,88.258,4.51977671]
["bitfinex-derivatives","SOLF0:USTF0",1773577304731,10.19,88.306,88.259,4.36637683]
["bitfinex-derivatives","SOLF0:USTF0",1773577306535,10.19,88.306,88.263,4.36181914]
["bitfinex-derivatives","SOLF0:USTF0",1773577320452,35.66,88.321,88.265,4.27403987]
["bitfinex-derivatives","SOLF0:USTF0",1773577320453,10.189,88.314,88.265,4.27403987]
["bitfinex-derivatives","SOLF0:USTF0",1773577321554,10.189,88.314,88.267,4.27205975]
["bitfinex-derivatives","SOLF0:USTF0",1773577322053,10.19,88.306,88.267,4.27205975]
["bitfinex-derivatives","SOLF0:USTF0",1773577332959,35.66,88.321,88.267,4.27205975]
["bitfinex-derivatives","SOLF0:USTF0",1773577333559,35.66,88.321,88.276,4.29908656]
["bitfinex-derivatives","SOLF0:USTF0",1773577334655,35.66,88.321,88.288,4.30698156]
["bitfinex-derivatives","SOLF0:USTF0",1773577358471,35.66,88.321,88.279,4.22545027]
["bitfinex-derivatives","SOLF0:USTF0",1773577360672,35.66,88.321,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577362379,35.66,88.321,88.279,4.22545027]
["bitfinex-derivatives","SOLF0:USTF0",1773577363576,35.66,88.321,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577371886,35.66,88.321,88.279,4.22545027]
["bitfinex-derivatives","SOLF0:USTF0",1773577373685,35.66,88.321,88.279,14.41845027]
["bitfinex-derivatives","SOLF0:USTF0",1773577374481,35.66,88.321,88.27,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577374683,35.66,88.321,88.268,4.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1773577375582,10.188,88.319,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773577379591,10.189,88.312,88.267,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577379792,10.189,88.312,88.263,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577381490,10.189,88.312,88.263,25.3359055]
["bitfinex-derivatives","SOLF0:USTF0",1773577381691,10.189,88.312,88.264,4.16836989]
["bitfinex-derivatives","SOLF0:USTF0",1773577394095,10.189,88.312,88.26,31.36253561]
["bitfinex-derivatives","SOLF0:USTF0",1773577394096,10.189,88.312,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773577394302,10.189,88.312,88.257,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773577396304,10.189,88.312,88.257,39.84515731]
["bitfinex-derivatives","SOLF0:USTF0",1773577396499,10.189,88.312,88.258,4.18400292]
["bitfinex-derivatives","SOLF0:USTF0",1773577399102,10.189,88.312,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577399307,10.189,88.31,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577399506,35.66,88.309,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577400512,10.191,88.298,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577400703,35.66,88.309,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577401614,10.19,88.306,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577402716,35.66,88.309,88.26,4.18603132]
["bitfinex-derivatives","SOLF0:USTF0",1773577404614,35.66,88.309,88.262,4.1851687]
["bitfinex-derivatives","SOLF0:USTF0",1773577405516,35.66,88.309,88.265,4.18348336]
["bitfinex-derivatives","SOLF0:USTF0",1773577412420,35.66,88.309,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773577413527,10.191,88.3,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773577414327,10.191,88.3,88.254,4.12459908]
["bitfinex-derivatives","SOLF0:USTF0",1773577414917,10.191,88.3,88.255,4.26010123]
["bitfinex-derivatives","SOLF0:USTF0",1773577418629,10.191,88.292,88.248,4.25684467]
["bitfinex-derivatives","SOLF0:USTF0",1773577422631,35.66,88.309,88.249,4.25604047]
["bitfinex-derivatives","SOLF0:USTF0",1773577422632,10.19,88.302,88.249,4.25604047]
["bitfinex-derivatives","SOLF0:USTF0",1773577422828,35.66,88.311,88.249,4.25604047]
["bitfinex-derivatives","SOLF0:USTF0",1773577423730,10.189,88.31,88.259,4.25606587]
["bitfinex-derivatives","SOLF0:USTF0",1773577424428,10.19,88.303,88.259,4.25606587]
["bitfinex-derivatives","SOLF0:USTF0",1773577438445,10.191,88.296,88.259,4.25606587]
["bitfinex-derivatives","SOLF0:USTF0",1773577440244,10.192,88.287,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577443949,35.66,88.311,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577443950,10.193,88.278,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577479175,10.192,88.286,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577479371,8.41696255,88.31,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577479571,8.41696255,88.327,88.246,4.29888402]
["bitfinex-derivatives","SOLF0:USTF0",1773577479781,8.41696255,88.326,88.248,4.20534741]
["bitfinex-derivatives","SOLF0:USTF0",1773577479982,8.41696255,88.325,88.248,4.20534741]
["bitfinex-derivatives","SOLF0:USTF0",1773577480282,8.41696255,88.324,88.248,4.20534741]
["bitfinex-derivatives","SOLF0:USTF0",1773577480482,8.41696255,88.323,88.248,4.20534741]
["bitfinex-derivatives","SOLF0:USTF0",1773577480684,10.19,88.302,88.255,4.21369388]
["bitfinex-derivatives","SOLF0:USTF0",1773577482484,10.19,88.302,88.26,4.21385078]
["bitfinex-derivatives","SOLF0:USTF0",1773577488891,35.66,88.33,88.263,4.20932126]
["bitfinex-derivatives","SOLF0:USTF0",1773577488892,8.41696255,88.329,88.263,4.20932126]
["bitfinex-derivatives","SOLF0:USTF0",1773577489092,8.41696255,88.328,88.263,4.20932126]
["bitfinex-derivatives","SOLF0:USTF0",1773577489291,8.41696255,88.329,88.263,4.20932126]
["bitfinex-derivatives","SOLF0:USTF0",1773577490391,35.66,88.33,88.263,4.20932126]
["bitfinex-derivatives","SOLF0:USTF0",1773577490593,10.188,88.319,88.267,4.20449943]
["bitfinex-derivatives","SOLF0:USTF0",1773577491689,10.188,88.319,88.27,4.19630788]
["bitfinex-derivatives","SOLF0:USTF0",1773577500388,10.189,88.312,88.27,4.19630788]
["bitfinex-derivatives","SOLF0:USTF0",1773577504199,10.188,88.32,88.27,4.19630788]
["bitfinex-derivatives","SOLF0:USTF0",1773577504993,10.189,88.312,88.27,4.19630788]
["bitfinex-derivatives","SOLF0:USTF0",1773577510600,35.66,88.33,88.254,4.19052834]
["bitfinex-derivatives","SOLF0:USTF0",1773577510992,10.188,88.32,88.266,4.19201263]
["bitfinex-derivatives","SOLF0:USTF0",1773577512497,10.187,88.329,88.279,4.19415842]
["bitfinex-derivatives","SOLF0:USTF0",1773577512997,10.187,88.329,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773577513194,35.66,88.33,88.283,4.19402376]
["bitfinex-derivatives","SOLF0:USTF0",1773577514495,35.66,88.33,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773577514703,35.66,88.33,88.292,4.23945318]
["bitfinex-derivatives","SOLF0:USTF0",1773577522209,35.66,88.33,88.283,4.24135853]
["bitfinex-derivatives","SOLF0:USTF0",1773577523206,35.66,88.33,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773577523411,35.66,88.33,88.286,4.23877571]
["bitfinex-derivatives","SOLF0:USTF0",1773577537127,10.187,88.327,88.286,4.23877571]
["bitfinex-derivatives","SOLF0:USTF0",1773577539131,35.66,88.33,88.286,4.23877571]
["bitfinex-derivatives","SOLF0:USTF0",1773577553247,35.66,88.33,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773577553248,35.66,88.33,88.288,4.23696007]
["bitfinex-derivatives","SOLF0:USTF0",1773577559545,35.66,88.33,88.29,4.23578165]
["bitfinex-derivatives","SOLF0:USTF0",1773577561548,35.66,88.33,88.292,14.42984826]
["bitfinex-derivatives","SOLF0:USTF0",1773577562156,35.66,88.33,88.293,4.23884826]
["bitfinex-derivatives","SOLF0:USTF0",1773577571063,35.66,88.33,88.295,4.24565624]
["bitfinex-derivatives","SOLF0:USTF0",1773577578766,35.66,88.33,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773577578972,35.66,88.33,88.297,4.26512739]
["bitfinex-derivatives","SOLF0:USTF0",1773577582279,35.66,88.33,88.299,14.47994092]
["bitfinex-derivatives","SOLF0:USTF0",1773577582881,35.66,88.33,88.3,4.28896145]
["bitfinex-derivatives","SOLF0:USTF0",1773577585185,35.66,88.35,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773577589585,35.66,88.35,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773577595289,35.66,88.35,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773577596296,35.66,88.35,88.314,14.56003629]
["bitfinex-derivatives","SOLF0:USTF0",1773577596592,35.66,88.35,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773577596785,35.66,88.35,88.323,4.37099017]
["bitfinex-derivatives","SOLF0:USTF0",1773577597185,35.66,88.372,88.323,4.37099017]
["bitfinex-derivatives","SOLF0:USTF0",1773577598691,35.66,88.372,88.327,4.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1773577600698,35.66,88.372,88.333,4.40127841]
["bitfinex-derivatives","SOLF0:USTF0",1773577608599,35.66,88.372,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577608800,35.66,88.372,88.335,4.48414293]
["bitfinex-derivatives","SOLF0:USTF0",1773577608997,35.66,88.372,88.31,4.48414293]
["bitfinex-derivatives","SOLF0:USTF0",1773577609197,35.66,88.372,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577609396,35.66,88.372,88.324,4.48414293]
["bitfinex-derivatives","SOLF0:USTF0",1773577610500,35.66,88.372,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577612598,35.66,88.372,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577617606,35.66,88.372,88.329,14.68884628]
["bitfinex-derivatives","SOLF0:USTF0",1773577617906,35.66,88.372,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577625310,35.66,88.372,88.33,4.50184628]
["bitfinex-derivatives","SOLF0:USTF0",1773577630712,35.66,88.372,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577639319,35.66,88.372,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577639518,35.66,88.372,88.341,4.49389153]
["bitfinex-derivatives","SOLF0:USTF0",1773577646520,35.66,88.372,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577646926,35.66,88.372,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577648629,35.66,88.372,88.332,14.68657349]
["bitfinex-derivatives","SOLF0:USTF0",1773577648829,35.66,88.372,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577653834,10.181,88.385,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577654024,35.64,88.384,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577655737,35.64,88.384,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577655940,35.64,88.384,88.343,14.69495208]
["bitfinex-derivatives","SOLF0:USTF0",1773577659539,35.64,88.384,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773577659934,35.64,88.384,88.35,14.67308902]
["bitfinex-derivatives","SOLF0:USTF0",1773577660541,35.64,88.384,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577661446,35.64,88.384,88.338,4.48808902]
["bitfinex-derivatives","SOLF0:USTF0",1773577662645,35.64,88.384,88.34,14.69244705]
["bitfinex-derivatives","SOLF0:USTF0",1773577662843,35.64,88.384,88.341,4.50644705]
["bitfinex-derivatives","SOLF0:USTF0",1773577664042,35.64,88.384,88.351,4.50646352]
["bitfinex-derivatives","SOLF0:USTF0",1773577669648,35.64,88.384,88.353,4.50193134]
["bitfinex-derivatives","SOLF0:USTF0",1773577675356,1.969384,88.424,88.33,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577675357,35.64,88.404,88.358,4.48350827]
["bitfinex-derivatives","SOLF0:USTF0",1773577676259,8.36555483,88.403,88.322,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577676458,8.36555483,88.402,88.322,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577676660,8.36555483,88.403,88.322,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577676956,8.36555483,88.402,88.322,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773577677154,8.36555483,88.403,88.322,25.61518683]
["bitfinex-derivatives","SOLF0:USTF0",1773577677350,8.36555483,88.402,88.323,4.44765122]
["bitfinex-derivatives","SOLF0:USTF0",1773577677549,35.64,88.404,88.323,4.44765122]
["bitfinex-derivatives","SOLF0:USTF0",1773577677550,10.18,88.389,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773577680855,10.18,88.389,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577700379,10.18,88.389,88.339,4.39430727]
["bitfinex-derivatives","SOLF0:USTF0",1773577701682,0.07141156,88.373,88.339,4.39430727]
["bitfinex-derivatives","SOLF0:USTF0",1773577714589,8.36555483,88.404,88.339,4.39430727]
["bitfinex-derivatives","SOLF0:USTF0",1773577714785,8.36555483,88.403,88.339,4.39430727]
["bitfinex-derivatives","SOLF0:USTF0",1773577715090,35.64,88.405,88.349,4.33388623]
["bitfinex-derivatives","SOLF0:USTF0",1773577715284,35.64,88.405,88.351,4.33388623]
["bitfinex-derivatives","SOLF0:USTF0",1773577715690,10.179,88.404,88.353,4.33144694]
["bitfinex-derivatives","SOLF0:USTF0",1773577719794,35.64,88.405,88.361,4.32666397]
["bitfinex-derivatives","SOLF0:USTF0",1773577720098,10.178,88.412,88.361,4.32666397]
["bitfinex-derivatives","SOLF0:USTF0",1773577721603,10.178,88.412,88.363,4.32660817]
["bitfinex-derivatives","SOLF0:USTF0",1773577724805,10.178,88.405,88.363,4.32660817]
["bitfinex-derivatives","SOLF0:USTF0",1773577726109,10.178,88.413,88.363,4.32660817]
["bitfinex-derivatives","SOLF0:USTF0",1773577726706,35.64,88.419,88.373,4.32824936]
["bitfinex-derivatives","SOLF0:USTF0",1773577727501,35.64,88.419,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773577727698,35.64,88.419,88.382,4.32845217]
["bitfinex-derivatives","SOLF0:USTF0",1773577729514,35.64,88.419,88.372,14.51133832]
["bitfinex-derivatives","SOLF0:USTF0",1773577729715,35.64,88.419,88.373,4.3300664]
["bitfinex-derivatives","SOLF0:USTF0",1773577740815,35.64,88.419,88.377,4.35186728]
["bitfinex-derivatives","SOLF0:USTF0",1773577742521,35.64,88.419,88.382,4.34886467]
["bitfinex-derivatives","SOLF0:USTF0",1773577751721,35.64,88.419,88.384,4.3621611]
["bitfinex-derivatives","SOLF0:USTF0",1773577775134,35.64,88.419,88.382,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577775336,10.177,88.418,88.381,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577775529,10.177,88.418,88.382,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577776135,10.177,88.418,88.381,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577776542,10.177,88.418,88.377,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577780145,10.177,88.418,88.376,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577780443,10.177,88.418,88.377,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577785446,10.178,88.412,88.377,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577785746,10.178,88.412,88.372,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577787152,10.178,88.412,88.371,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577789052,10.178,88.412,88.372,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577789251,10.178,88.412,88.371,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577789851,10.178,88.412,88.372,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577790250,10.178,88.412,88.371,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577792758,10.178,88.412,88.371,18.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1773577792957,10.178,88.412,88.372,4.37434612]
["bitfinex-derivatives","SOLF0:USTF0",1773577798255,10.179,88.401,88.372,4.37434612]
["bitfinex-derivatives","SOLF0:USTF0",1773577798454,35.64,88.419,88.372,4.37434612]
["bitfinex-derivatives","SOLF0:USTF0",1773577799658,10.178,88.413,88.372,4.37434612]
["bitfinex-derivatives","SOLF0:USTF0",1773577800358,10.178,88.406,88.37,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577800660,10.178,88.406,88.366,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577801056,10.178,88.406,88.365,14.06054436]
["bitfinex-derivatives","SOLF0:USTF0",1773577805264,10.178,88.406,88.365,18.42752802]
["bitfinex-derivatives","SOLF0:USTF0",1773577807163,10.178,88.406,88.366,4.37106637]
["bitfinex-derivatives","SOLF0:USTF0",1773577810767,10.179,88.399,88.356,4.38139769]
["bitfinex-derivatives","SOLF0:USTF0",1773577819071,10.18,88.39,88.349,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773577819271,10.18,88.39,88.347,4.39431911]
["bitfinex-derivatives","SOLF0:USTF0",1773577827571,10.18,88.39,88.36,0.07129174]
["bitfinex-derivatives","SOLF0:USTF0",1773577827971,10.181,88.382,88.36,0.07129174]
["bitfinex-derivatives","SOLF0:USTF0",1773577828277,18.94752012,88.417,88.36,0.07129174]
["bitfinex-derivatives","SOLF0:USTF0",1773577828476,8.38084081,88.416,88.337,4.3990815]
["bitfinex-derivatives","SOLF0:USTF0",1773577828676,10.182,88.375,88.337,4.3990815]
["bitfinex-derivatives","SOLF0:USTF0",1773577845379,10.182,88.375,88.347,0.07137188]
["bitfinex-derivatives","SOLF0:USTF0",1773577849286,10.183,88.368,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773577849487,35.64,88.419,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577849488,10.53822712,88.406,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577849790,8.34828364,88.405,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577849990,8.34828364,88.404,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577850192,8.34828364,88.403,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577850392,8.34828364,88.402,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577850594,8.34828364,88.401,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577850893,8.34828364,88.4,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577851193,8.34828364,88.399,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577851388,8.34828364,88.403,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577851684,8.34828364,88.402,88.316,4.42275528]
["bitfinex-derivatives","SOLF0:USTF0",1773577851886,8.34828364,88.401,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577852094,8.34828364,88.4,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577852392,8.34828364,88.399,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577852694,8.34828364,88.403,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577852885,8.34828364,88.402,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577853085,8.34828364,88.401,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577853391,8.34828364,88.4,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577853687,10.183,88.369,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577856495,10.183,88.362,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577860804,20.358,88.404,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577861006,35.64,88.403,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577861203,35.64,88.402,88.318,4.4247891]
["bitfinex-derivatives","SOLF0:USTF0",1773577862610,10.181,88.379,88.323,4.42537405]
["bitfinex-derivatives","SOLF0:USTF0",1773577864810,10.181,88.379,88.327,4.44257866]
["bitfinex-derivatives","SOLF0:USTF0",1773577871819,10.181,88.379,88.332,4.4391333]
["bitfinex-derivatives","SOLF0:USTF0",1773577873520,10.181,88.379,88.334,4.43982418]
["bitfinex-derivatives","SOLF0:USTF0",1773577874019,10.18,88.389,88.334,4.43982418]
["bitfinex-derivatives","SOLF0:USTF0",1773577875116,10.181,88.382,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577875321,10.181,88.382,88.336,4.43684694]
["bitfinex-derivatives","SOLF0:USTF0",1773577888029,10.18,88.39,88.336,4.43684694]
["bitfinex-derivatives","SOLF0:USTF0",1773577889634,10.18,88.39,88.339,4.49633904]
["bitfinex-derivatives","SOLF0:USTF0",1773577890737,10.18,88.39,88.341,4.50136398]
["bitfinex-derivatives","SOLF0:USTF0",1773577892435,10.18,88.39,88.345,4.50131013]
["bitfinex-derivatives","SOLF0:USTF0",1773577894133,10.181,88.382,88.345,4.50131013]
["bitfinex-derivatives","SOLF0:USTF0",1773577901339,10.181,88.382,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773577901529,10.181,88.382,88.337,4.50151843]
["bitfinex-derivatives","SOLF0:USTF0",1773577911645,0.07135698,88.368,88.337,4.50151843]
["bitfinex-derivatives","SOLF0:USTF0",1773577920753,10.18,88.39,88.337,4.50151843]
["bitfinex-derivatives","SOLF0:USTF0",1773577920954,10.18,88.39,88.338,4.45015336]
["bitfinex-derivatives","SOLF0:USTF0",1773577922245,10.18,88.39,88.355,0.07134609]
["bitfinex-derivatives","SOLF0:USTF0",1773577923359,10.18,88.39,88.356,4.45437526]
["bitfinex-derivatives","SOLF0:USTF0",1773577925754,35.64,88.441,88.367,4.43858839]
["bitfinex-derivatives","SOLF0:USTF0",1773577925954,8.37630087,88.44,88.367,4.43858839]
["bitfinex-derivatives","SOLF0:USTF0",1773577926154,8.37630087,88.44,88.368,4.43858839]
["bitfinex-derivatives","SOLF0:USTF0",1773577926554,10.177,88.419,88.371,4.43858839]
["bitfinex-derivatives","SOLF0:USTF0",1773577943462,10.176,88.428,88.373,4.47658764]
["bitfinex-derivatives","SOLF0:USTF0",1773577944562,10.176,88.428,88.381,4.47033421]
["bitfinex-derivatives","SOLF0:USTF0",1773577945161,10.177,88.421,88.381,4.47033421]
["bitfinex-derivatives","SOLF0:USTF0",1773577945468,20.345,88.457,88.348,4.47029115]
["bitfinex-derivatives","SOLF0:USTF0",1773577946066,10.177,88.417,88.364,14.65762868]
["bitfinex-derivatives","SOLF0:USTF0",1773577948672,10.177,88.417,88.365,4.47208465]
["bitfinex-derivatives","SOLF0:USTF0",1773577949873,10.177,88.417,88.382,0.07142075]
["bitfinex-derivatives","SOLF0:USTF0",1773577959982,10.178,88.41,88.382,0.07142075]
["bitfinex-derivatives","SOLF0:USTF0",1773577960681,10.178,88.41,88.365,4.47208465]
["bitfinex-derivatives","SOLF0:USTF0",1773577964080,10.177,88.417,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577964386,20.346,88.453,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577965478,28.67982356,88.453,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577965686,8.33382356,88.452,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577965883,8.33382356,88.451,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577966084,8.33382356,88.45,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577966284,8.33382356,88.449,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577966486,8.33382356,88.448,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577966686,8.33382356,88.447,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577966987,8.33382356,88.446,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577967187,8.33382356,88.445,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577967386,8.33382356,88.444,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577967587,10.178,88.41,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773577985599,10.179,88.403,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773578008720,10.178,88.411,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773578035641,10.179,88.403,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773578042546,10.178,88.411,88.371,4.48980166]
["bitfinex-derivatives","SOLF0:USTF0",1773578049653,10.179,88.403,88.36,21.16753561]
["bitfinex-derivatives","SOLF0:USTF0",1773578050251,10.179,88.403,88.36,25.67592472]
["bitfinex-derivatives","SOLF0:USTF0",1773578050452,10.179,88.403,88.361,4.50838911]
["bitfinex-derivatives","SOLF0:USTF0",1773578056658,8.38353851,88.432,88.362,4.522015]
["bitfinex-derivatives","SOLF0:USTF0",1773578056956,8.38353851,88.431,88.362,4.522015]
["bitfinex-derivatives","SOLF0:USTF0",1773578057254,8.38353851,88.43,88.362,4.522015]
["bitfinex-derivatives","SOLF0:USTF0",1773578057449,10.178,88.412,88.364,4.522015]
["bitfinex-derivatives","SOLF0:USTF0",1773578076572,10.179,88.403,88.364,4.522015]
["bitfinex-derivatives","SOLF0:USTF0",1773578081367,10.179,88.403,88.375,0.07144124]
["bitfinex-derivatives","SOLF0:USTF0",1773578091082,10.178,88.411,88.375,0.07144124]
["bitfinex-derivatives","SOLF0:USTF0",1773578091684,10.178,88.411,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578097582,8.36450385,88.428,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578097787,8.36450385,88.427,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578097981,8.36450385,88.426,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578098189,8.36450385,88.425,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578098390,8.36450385,88.424,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578098589,8.36450385,88.423,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578098791,8.36450385,88.422,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578098991,8.36450385,88.421,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578099193,8.36450385,88.42,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578099491,8.36450385,88.419,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578099693,10.178,88.41,88.363,4.62265305]
["bitfinex-derivatives","SOLF0:USTF0",1773578102496,8.36450385,88.409,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578102690,8.36450385,88.408,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578102891,8.36450385,88.407,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578103092,8.36450385,88.406,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578103293,8.36450385,88.414,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578103492,10.179,88.398,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578110405,10.18,88.391,88.349,4.6212181]
["bitfinex-derivatives","SOLF0:USTF0",1773578111708,10.181,88.384,88.336,4.62051625]
["bitfinex-derivatives","SOLF0:USTF0",1773578116304,8.36450385,88.414,88.336,4.62051625]
["bitfinex-derivatives","SOLF0:USTF0",1773578116505,35.62,88.415,88.336,4.62051625]
["bitfinex-derivatives","SOLF0:USTF0",1773578117608,10.18,88.391,88.336,4.62051625]
["bitfinex-derivatives","SOLF0:USTF0",1773578120111,10.179,88.4,88.345,4.62465681]
["bitfinex-derivatives","SOLF0:USTF0",1773578120507,35.62,88.415,88.345,4.62465681]
["bitfinex-derivatives","SOLF0:USTF0",1773578121509,35.62,88.415,88.357,4.62061014]
["bitfinex-derivatives","SOLF0:USTF0",1773578122713,10.177,88.414,88.357,4.62061014]
["bitfinex-derivatives","SOLF0:USTF0",1773578125613,10.177,88.414,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773578125915,10.177,88.414,88.364,4.52477473]
["bitfinex-derivatives","SOLF0:USTF0",1773578126511,10.177,88.414,88.366,4.52563631]
["bitfinex-derivatives","SOLF0:USTF0",1773578130220,35.62,88.415,88.366,4.52563631]
["bitfinex-derivatives","SOLF0:USTF0",1773578130221,10.178,88.406,88.366,4.52563631]
["bitfinex-derivatives","SOLF0:USTF0",1773578132022,35.62,88.415,88.346,4.26671051]
["bitfinex-derivatives","SOLF0:USTF0",1773578132520,10.179,88.399,88.346,4.26671051]
["bitfinex-derivatives","SOLF0:USTF0",1773578133521,10.179,88.399,88.354,4.26659203]
["bitfinex-derivatives","SOLF0:USTF0",1773578136018,10.18,88.392,88.354,4.26659203]
["bitfinex-derivatives","SOLF0:USTF0",1773578136523,8.33123378,88.413,88.342,4.24671078]
["bitfinex-derivatives","SOLF0:USTF0",1773578136913,35.62,88.414,88.342,4.24671078]
["bitfinex-derivatives","SOLF0:USTF0",1773578137516,10.181,88.386,88.342,4.24671078]
["bitfinex-derivatives","SOLF0:USTF0",1773578139328,10.18,88.395,88.342,4.24671078]
["bitfinex-derivatives","SOLF0:USTF0",1773578141827,10.18,88.395,88.346,4.25098161]
["bitfinex-derivatives","SOLF0:USTF0",1773578146727,10.18,88.388,88.346,4.25098161]
["bitfinex-derivatives","SOLF0:USTF0",1773578154938,10.18,88.388,88.336,4.22808433]
["bitfinex-derivatives","SOLF0:USTF0",1773578164951,10.181,88.381,88.336,4.22808433]
["bitfinex-derivatives","SOLF0:USTF0",1773578175461,10.182,88.372,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578175853,18.90041945,88.405,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578176156,8.33123378,88.404,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578176461,8.33123378,88.403,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578176757,8.33123378,88.402,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578176953,10.181,88.379,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578177160,8.33123378,88.4,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578177359,8.33123378,88.399,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578177659,8.33123378,88.398,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578177852,10.56918567,88.406,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578177853,8.33123378,88.397,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578178053,8.33123378,88.396,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578178251,8.33123378,88.395,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578178452,8.33123378,88.406,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578178653,10.182,88.372,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578181352,10.181,88.38,88.326,4.22268238]
["bitfinex-derivatives","SOLF0:USTF0",1773578182155,10.182,88.372,88.33,4.24490921]
["bitfinex-derivatives","SOLF0:USTF0",1773578186973,10.182,88.372,88.332,4.26112]
["bitfinex-derivatives","SOLF0:USTF0",1773578192881,10.181,88.38,88.332,4.26112]
["bitfinex-derivatives","SOLF0:USTF0",1773578193380,8.33123378,88.406,88.332,4.26112]
["bitfinex-derivatives","SOLF0:USTF0",1773578193776,35.64,88.407,88.332,4.26112]
["bitfinex-derivatives","SOLF0:USTF0",1773578194679,10.18,88.388,88.335,4.28082504]
["bitfinex-derivatives","SOLF0:USTF0",1773578195581,10.18,88.388,88.337,4.28462135]
["bitfinex-derivatives","SOLF0:USTF0",1773578198685,10.18,88.388,88.342,4.28322943]
["bitfinex-derivatives","SOLF0:USTF0",1773578198985,10.18,88.396,88.342,4.28322943]
["bitfinex-derivatives","SOLF0:USTF0",1773578199487,35.64,88.436,88.355,4.28159036]
["bitfinex-derivatives","SOLF0:USTF0",1773578199679,35.64,88.437,88.355,4.28159036]
["bitfinex-derivatives","SOLF0:USTF0",1773578199884,8.32141902,88.436,88.355,4.28159036]
["bitfinex-derivatives","SOLF0:USTF0",1773578200379,35.64,88.437,88.355,4.28159036]
["bitfinex-derivatives","SOLF0:USTF0",1773578200578,10.177,88.414,88.366,4.28573072]
["bitfinex-derivatives","SOLF0:USTF0",1773578202582,8.32141902,88.436,88.366,4.28573072]
["bitfinex-derivatives","SOLF0:USTF0",1773578202779,35.64,88.437,88.366,4.28573072]
["bitfinex-derivatives","SOLF0:USTF0",1773578203588,10.178,88.409,88.366,4.28573072]
["bitfinex-derivatives","SOLF0:USTF0",1773578208592,10.177,88.417,88.37,4.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1773578224009,10.178,88.411,88.37,4.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1773578225111,10.177,88.42,88.37,4.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1773578226611,10.177,88.414,88.374,4.32882817]
["bitfinex-derivatives","SOLF0:USTF0",1773578235020,10.177,88.414,88.385,0.07127807]
["bitfinex-derivatives","SOLF0:USTF0",1773578235223,0.42661606,88.413,88.374,3.36520053]
["bitfinex-derivatives","SOLF0:USTF0",1773578257546,10.60038237,88.423,88.374,3.36520053]
["bitfinex-derivatives","SOLF0:USTF0",1773578257841,10.60038237,88.423,88.336,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773578257842,0.42438237,88.423,88.377,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578258042,10.175,88.433,88.377,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578258245,10.175,88.433,88.38,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578259548,10.57677316,88.433,88.382,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578260250,0.39179954,88.432,88.385,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578262446,0.39179954,88.432,88.387,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578262950,0.07129475,88.417,88.387,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578264851,0.39179954,88.432,88.389,4.03302858]
["bitfinex-derivatives","SOLF0:USTF0",1773578276563,0.39179954,88.432,88.402,0.0714013]
["bitfinex-derivatives","SOLF0:USTF0",1773578284767,0.39179954,88.432,88.402,3.9671525]
["bitfinex-derivatives","SOLF0:USTF0",1773578285658,35.64,88.437,88.402,3.9671525]
["bitfinex-derivatives","SOLF0:USTF0",1773578293473,35.64,88.437,88.403,3.8957512]
["bitfinex-derivatives","SOLF0:USTF0",1773578293972,0.58537059,88.436,88.403,3.8957512]
["bitfinex-derivatives","SOLF0:USTF0",1773578294169,0.58537059,88.436,88.402,0.0714013]
["bitfinex-derivatives","SOLF0:USTF0",1773578309686,0.58537059,88.436,88.402,3.82892428]
["bitfinex-derivatives","SOLF0:USTF0",1773578309888,35.64,88.437,88.404,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578312189,36.25109472,88.437,88.404,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578312990,0.60220212,88.436,88.404,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578315392,0.60220212,88.436,88.402,0.0714013]
["bitfinex-derivatives","SOLF0:USTF0",1773578316584,0.60220212,88.436,88.405,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578350519,35.64,88.437,88.405,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578350716,0.66219092,88.436,88.405,3.75752298]
["bitfinex-derivatives","SOLF0:USTF0",1773578357121,0.66219092,88.436,88.402,0.0714013]
["bitfinex-derivatives","SOLF0:USTF0",1773578357923,0.66219092,88.436,88.403,3.99760771]
["bitfinex-derivatives","SOLF0:USTF0",1773578360428,35.62,88.438,88.403,3.99760771]
["bitfinex-derivatives","SOLF0:USTF0",1773578361525,35.62,88.438,88.405,3.99760771]
["bitfinex-derivatives","SOLF0:USTF0",1773578374144,35.62,88.438,88.407,14.14948158]
["bitfinex-derivatives","SOLF0:USTF0",1773578377747,35.62,88.438,88.408,3.97148158]
["bitfinex-derivatives","SOLF0:USTF0",1773578380045,35.62,88.438,88.413,3.97148158]
["bitfinex-derivatives","SOLF0:USTF0",1773578381451,35.62,88.438,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773578385050,35.62,88.438,88.404,3.97148158]
["bitfinex-derivatives","SOLF0:USTF0",1773578385051,0.53761524,88.437,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773578396155,0.53761524,88.437,88.403,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578398558,0.53761524,88.437,88.402,0.0714013]
["bitfinex-derivatives","SOLF0:USTF0",1773578398754,0.53761524,88.437,88.382,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578398955,0.55761782,88.435,88.373,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578399258,0.55761782,88.433,88.373,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578400556,0.54291339,88.426,88.375,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578401654,35.62,88.438,88.375,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578401655,0.48375914,88.422,88.375,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578402251,0.48415132,88.418,88.375,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578403058,0.4834932,88.415,88.367,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578403258,0.4834932,88.415,88.357,14.03614763]
["bitfinex-derivatives","SOLF0:USTF0",1773578403962,0.4834932,88.415,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578404661,0.46781734,88.41,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578405562,0.44418855,88.408,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578406363,0.43036389,88.404,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578411357,0.39000794,88.401,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578413765,0.39379853,88.399,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578417067,0.38528962,88.397,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578418058,0.07140462,88.386,88.358,3.85214763]
["bitfinex-derivatives","SOLF0:USTF0",1773578428570,0.07140462,88.386,88.358,0.00014763]
["bitfinex-derivatives","SOLF0:USTF0",1773578428779,3.91453765,88.386,88.299,21.15050189]
["bitfinex-derivatives","SOLF0:USTF0",1773578429176,3.91453765,88.386,88.298,56.77050189]
["bitfinex-derivatives","SOLF0:USTF0",1773578429378,14.02413303,88.382,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773578430878,14.02413303,88.382,88.337,4.00642266]
["bitfinex-derivatives","SOLF0:USTF0",1773578432379,3.84313303,88.382,88.339,4.00642266]
["bitfinex-derivatives","SOLF0:USTF0",1773578433176,3.84313303,88.382,88.341,4.00642266]
["bitfinex-derivatives","SOLF0:USTF0",1773578438282,0.07141666,88.37,88.341,4.00642266]
["bitfinex-derivatives","SOLF0:USTF0",1773578454499,3.8139627,88.362,88.316,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578455703,3.8139627,88.359,88.316,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578460404,10.51044535,88.402,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578460405,3.8139627,88.354,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578461203,3.8139627,88.347,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578462708,10.186,88.338,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578467109,10.187,88.334,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578470614,0.07132612,88.326,88.3,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578473311,10.25932612,88.326,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578473809,10.188,88.326,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578480320,10.188,88.319,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578480520,3.8139627,88.331,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578481622,10.187,88.327,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578482520,13.93446157,88.327,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578483424,3.74746157,88.326,88.285,3.75381302]
["bitfinex-derivatives","SOLF0:USTF0",1773578483618,3.74746157,88.324,88.27,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578484324,3.74746157,88.322,88.27,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578485520,10.189,88.318,88.27,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578485825,3.74746157,88.317,88.27,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578492133,3.74746157,88.311,88.238,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578493533,3.74746157,88.295,88.239,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578494632,3.74746157,88.292,88.243,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578496531,3.74746157,88.288,88.243,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578497533,3.74746157,88.283,88.243,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578498533,10.193,88.282,88.243,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578501135,3.74746157,88.303,88.243,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578501536,3.74746157,88.295,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578503636,10.193,88.277,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578504138,10.193,88.276,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578506033,13.94046157,88.276,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578506338,3.74746157,88.275,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578512341,10.194,88.274,88.246,3.7101331]
["bitfinex-derivatives","SOLF0:USTF0",1773578513240,3.78125299,88.273,88.228,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578515251,3.78125299,88.273,88.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773578515252,3.78125299,88.254,88.203,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578515553,3.78125299,88.254,88.196,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578516050,3.78125299,88.249,88.196,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578516855,3.78125299,88.242,88.196,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578517653,3.78125299,88.236,88.17,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578517846,3.78125299,88.236,88.14,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578518248,3.78125299,88.202,88.14,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578518953,3.78125299,88.197,88.14,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578520554,3.78125299,88.195,88.14,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578522456,35.64,88.258,88.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773578522457,35.64,88.258,88.142,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578522659,3.78125299,88.231,88.142,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578523562,13.98025299,88.229,88.167,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578523862,3.78125299,88.228,88.167,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578524056,3.78125299,88.228,88.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773578524057,3.78125299,88.228,88.172,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578525860,3.78125299,88.228,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578526364,3.78125299,88.227,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578527065,3.78125299,88.225,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578527760,35.64,88.254,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578527761,3.78125299,88.22,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578528557,3.78125299,88.214,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578530868,10.199,88.224,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578531061,3.78125299,88.223,88.175,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578533268,3.78125299,88.223,88.178,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578534058,3.78125299,88.223,88.118,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578534656,3.78125299,88.212,88.15,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578536662,3.78125299,88.208,88.155,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578537063,3.78125299,88.206,88.155,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578538869,3.78125299,88.206,88.157,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578540575,3.78125299,88.206,88.159,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578541874,8.4464757,88.253,88.159,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578541875,3.94970566,88.203,88.159,3.66379354]
["bitfinex-derivatives","SOLF0:USTF0",1773578543576,3.94970566,88.203,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578544678,3.94970566,88.201,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578545577,10.202,88.199,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578549876,3.94970566,88.198,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578557987,3.94970566,88.214,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578558184,3.94970566,88.222,88.162,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578558980,3.94970566,88.222,88.167,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578560488,14.14970566,88.221,88.171,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578562489,3.94970566,88.221,88.174,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578562689,3.94970566,88.252,88.174,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578562895,3.94970566,88.25,88.174,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578563092,3.94970566,88.249,88.174,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578563790,3.94970566,88.238,88.18,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578564690,3.94970566,88.235,88.18,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578565892,3.94970566,88.231,88.18,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578566888,3.94970566,88.227,88.18,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578569995,3.94970566,88.227,88.182,3.67113705]
["bitfinex-derivatives","SOLF0:USTF0",1773578575692,3.94970566,88.227,88.187,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578576192,10.197,88.246,88.187,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578576398,10.197,88.246,88.197,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578577595,10.197,88.246,88.177,21.15050189]
["bitfinex-derivatives","SOLF0:USTF0",1773578577596,10.197,88.246,88.2,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578577997,14.20151625,88.246,88.2,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578578397,4.00451625,88.246,88.2,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578579098,4.00451625,88.246,88.206,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578579398,4.00451625,88.262,88.206,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578580605,4.00451625,88.258,88.208,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578581500,10.196,88.257,88.208,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578581698,4.00451625,88.256,88.208,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578581905,4.00451625,88.267,88.212,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578582904,4.00451625,88.267,88.216,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578584503,4.00451625,88.267,88.219,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578587810,35.64,88.271,88.223,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578589608,35.64,88.271,88.225,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578589802,32.74755611,88.271,88.225,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578590506,32.74755611,88.271,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773578590708,36.75207236,88.271,88.228,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578591109,4.00451625,88.27,88.228,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578593418,4.00451625,88.268,88.217,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578594518,4.00451625,88.264,88.217,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578595219,4.00451625,88.261,88.217,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578596518,4.00451625,88.257,88.217,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578597021,4.00451625,88.257,88.204,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578597315,4.00451625,88.255,88.204,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578597713,4.00451625,88.255,88.206,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578598416,4.00451625,88.255,88.194,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578598921,4.00451625,88.251,88.194,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578600621,4.00451625,88.249,88.194,3.99934573]
["bitfinex-derivatives","SOLF0:USTF0",1773578603525,3.77031445,88.231,88.174,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578604723,10.197,88.242,88.176,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578604922,3.77031445,88.241,88.176,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578605521,3.77031445,88.241,88.18,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578606724,3.77031445,88.241,88.193,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578610428,3.77031445,88.237,88.193,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578611231,3.77031445,88.237,88.196,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578612531,3.77031445,88.237,88.198,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578621638,3.77031445,88.23,88.198,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578621836,3.77031445,88.23,88.179,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578622532,3.77031445,88.23,88.184,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578622939,3.77031445,88.23,88.195,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578631743,3.77083431,88.248,88.195,3.69128316]
["bitfinex-derivatives","SOLF0:USTF0",1773578632542,3.77083431,88.248,88.196,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578633735,3.77083431,88.248,88.199,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578635645,3.77083431,88.248,88.201,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578636243,3.77083431,88.248,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773578636445,3.77083431,88.248,88.211,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578640954,3.77083431,88.248,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773578641753,3.77083431,88.248,88.213,14.2043796]
["bitfinex-derivatives","SOLF0:USTF0",1773578641951,3.77083431,88.248,88.214,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578642351,3.77083431,88.259,88.217,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578642850,3.77083431,88.27,88.22,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578644652,3.77083431,88.27,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773578644858,3.77083431,88.27,88.223,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578645958,3.77083431,88.262,88.223,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578647154,3.77083431,88.262,88.207,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578647557,3.77083431,88.262,88.213,4.0033796]
["bitfinex-derivatives","SOLF0:USTF0",1773578651352,3.77083431,88.262,88.174,48.60964942]
["bitfinex-derivatives","SOLF0:USTF0",1773578651353,10.52169754,88.287,88.177,12.31493716]
["bitfinex-derivatives","SOLF0:USTF0",1773578651557,10.52169754,88.272,88.177,12.31493716]
["bitfinex-derivatives","SOLF0:USTF0",1773578651859,8.37821199,88.285,88.177,12.31493716]
["bitfinex-derivatives","SOLF0:USTF0",1773578652058,8.37821199,88.284,88.177,12.31493716]
["bitfinex-derivatives","SOLF0:USTF0",1773578652259,10.195,88.265,88.189,12.31470967]
["bitfinex-derivatives","SOLF0:USTF0",1773578653052,10.195,88.265,88.194,12.31680853]
["bitfinex-derivatives","SOLF0:USTF0",1773578653253,10.193,88.276,88.194,12.31680853]
["bitfinex-derivatives","SOLF0:USTF0",1773578654553,10.194,88.266,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773578654752,10.194,88.266,88.196,12.30620792]
["bitfinex-derivatives","SOLF0:USTF0",1773578658161,10.196,88.254,88.196,12.30620792]
["bitfinex-derivatives","SOLF0:USTF0",1773578662469,10.197,88.246,88.196,12.30620792]
["bitfinex-derivatives","SOLF0:USTF0",1773578663173,10.198,88.238,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578663772,10.199,88.229,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578664574,10.198,88.24,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578669482,10.198,88.232,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578672784,10.199,88.225,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578673786,8.79457909,88.249,88.186,12.30804406]
["bitfinex-derivatives","SOLF0:USTF0",1773578673975,8.79457909,88.248,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578674177,8.79457909,88.247,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578674374,8.79457909,88.246,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578674577,8.79457909,88.245,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578674779,8.79457909,88.244,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578674985,8.79457909,88.243,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578675181,8.79457909,88.242,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578675386,8.79457909,88.241,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578675586,8.79457909,88.24,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578675786,8.79457909,88.248,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578675988,8.79457909,88.247,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578676187,8.79457909,88.246,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578676482,8.79457909,88.245,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578676684,10.201,88.211,88.176,12.32919641]
["bitfinex-derivatives","SOLF0:USTF0",1773578678489,10.202,88.204,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578678880,10.201,88.214,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578679385,8.79457909,88.248,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578679584,8.79457909,88.247,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578679887,8.79457909,88.246,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578680087,8.79457909,88.245,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578680289,8.79457909,88.244,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578680484,8.79457909,88.243,88.158,12.35899018]
["bitfinex-derivatives","SOLF0:USTF0",1773578680689,10.199,88.224,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773578680890,10.199,88.224,88.161,12.34923461]
["bitfinex-derivatives","SOLF0:USTF0",1773578682786,10.199,88.224,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578687790,10.2,88.216,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578689085,10.201,88.208,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578691191,8.79457909,88.245,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578691392,8.44222526,88.249,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578691393,8.79457909,88.244,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578691597,8.79457909,88.243,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578691898,8.79457909,88.242,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578692198,8.79457909,88.241,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578692399,8.79457909,88.24,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578692599,8.79457909,88.239,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578692797,8.79457909,88.241,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578692997,8.79457909,88.24,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578693198,8.79457909,88.239,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578693401,8.79457909,88.238,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578693702,10.202,88.204,88.168,12.35956696]
["bitfinex-derivatives","SOLF0:USTF0",1773578695606,10.203,88.189,88.144,21.16029705]
["bitfinex-derivatives","SOLF0:USTF0",1773578695805,17.23680435,88.235,88.127,21.16029705]
["bitfinex-derivatives","SOLF0:USTF0",1773578696000,17.23680435,88.234,88.127,21.16029705]
["bitfinex-derivatives","SOLF0:USTF0",1773578696197,17.23680435,88.233,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578696504,17.23680435,88.232,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578696703,17.23680435,88.231,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578697004,17.23680435,88.23,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578697204,8.79457909,88.229,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578697408,8.79457909,88.228,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773578697604,10.202,88.204,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773578697906,10.202,88.204,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578699297,8.79457909,88.228,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578699502,8.79457909,88.227,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578699796,10.51534832,88.242,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578699797,8.79457909,88.226,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700108,8.79457909,88.225,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700304,8.79457909,88.224,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700506,10.201,88.206,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700701,17.22983548,88.232,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700904,20.394,88.246,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578700905,8.78761022,88.231,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578701205,10.201,88.208,88.157,6.16097393]
["bitfinex-derivatives","SOLF0:USTF0",1773578702002,10.2,88.217,88.159,6.15085886]
["bitfinex-derivatives","SOLF0:USTF0",1773578702297,8.78761022,88.243,88.159,6.15085886]
["bitfinex-derivatives","SOLF0:USTF0",1773578702497,8.78761022,88.242,88.159,27.31115591]
["bitfinex-derivatives","SOLF0:USTF0",1773578702704,8.44222526,88.249,88.16,6.15085886]
["bitfinex-derivatives","SOLF0:USTF0",1773578702906,10.199,88.223,88.178,6.15085886]
["bitfinex-derivatives","SOLF0:USTF0",1773578703606,10.51534832,88.24,88.149,6.14934913]
["bitfinex-derivatives","SOLF0:USTF0",1773578703809,17.22983548,88.239,88.149,6.14934913]
["bitfinex-derivatives","SOLF0:USTF0",1773578704006,17.22983548,88.238,88.149,6.14934913]
["bitfinex-derivatives","SOLF0:USTF0",1773578704203,10.2,88.214,88.151,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578704400,19.30295854,88.249,88.151,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578704401,8.44222526,88.248,88.151,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578704600,8.44222526,88.247,88.151,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578704801,8.44222526,88.249,88.167,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578705107,16.80289582,88.264,88.167,6.21516068]
["bitfinex-derivatives","SOLF0:USTF0",1773578705298,16.80289582,88.263,88.186,6.12734514]
["bitfinex-derivatives","SOLF0:USTF0",1773578705501,8.44222526,88.262,88.186,6.12734514]
["bitfinex-derivatives","SOLF0:USTF0",1773578705699,8.44222526,88.276,88.186,6.12734514]
["bitfinex-derivatives","SOLF0:USTF0",1773578705902,8.44222526,88.275,88.186,6.12734514]
["bitfinex-derivatives","SOLF0:USTF0",1773578706103,35.66,88.277,88.21,6.07462959]
["bitfinex-derivatives","SOLF0:USTF0",1773578707305,8.65068823,88.296,88.21,6.07462959]
["bitfinex-derivatives","SOLF0:USTF0",1773578707608,10.192,88.285,88.225,6.08014507]
["bitfinex-derivatives","SOLF0:USTF0",1773578708508,10.192,88.285,88.227,6.01823203]
["bitfinex-derivatives","SOLF0:USTF0",1773578713716,10.192,88.285,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578713915,10.193,88.276,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578717221,10.192,88.286,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578717514,35.66,88.295,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578718515,10.192,88.285,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578718713,35.66,88.295,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578719622,10.193,88.276,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578721424,10.194,88.268,88.229,5.99036425]
["bitfinex-derivatives","SOLF0:USTF0",1773578721722,10.194,88.268,88.21,6.00732628]
["bitfinex-derivatives","SOLF0:USTF0",1773578722319,35.66,88.295,88.21,6.00732628]
["bitfinex-derivatives","SOLF0:USTF0",1773578722520,35.66,88.295,88.149,6.00716909]
["bitfinex-derivatives","SOLF0:USTF0",1773578723627,10.197,88.244,88.191,6.01235322]
["bitfinex-derivatives","SOLF0:USTF0",1773578727729,10.198,88.236,88.191,6.01235322]
["bitfinex-derivatives","SOLF0:USTF0",1773578733345,10.199,88.228,88.191,6.01235322]
["bitfinex-derivatives","SOLF0:USTF0",1773578733940,10.199,88.228,88.18,16.2385165]
["bitfinex-derivatives","SOLF0:USTF0",1773578734140,10.199,88.228,88.181,6.0345165]
["bitfinex-derivatives","SOLF0:USTF0",1773578761264,16.87981172,88.274,88.183,6.03201373]
["bitfinex-derivatives","SOLF0:USTF0",1773578761459,16.91515128,88.294,88.185,27.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1773578761661,8.56927254,88.294,88.194,6.03201373]
["bitfinex-derivatives","SOLF0:USTF0",1773578761957,10.192,88.284,88.218,6.03201373]
["bitfinex-derivatives","SOLF0:USTF0",1773578762565,10.191,88.293,88.23,6.03141998]
["bitfinex-derivatives","SOLF0:USTF0",1773578763664,10.191,88.293,88.233,6.0805002]
["bitfinex-derivatives","SOLF0:USTF0",1773578763861,8.61429842,88.294,88.222,6.0805002]
["bitfinex-derivatives","SOLF0:USTF0",1773578764262,35.66,88.295,88.222,6.0805002]
["bitfinex-derivatives","SOLF0:USTF0",1773578765762,35.66,88.295,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578766264,8.61429842,88.294,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578766660,10.194,88.268,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578772366,16.96256344,88.294,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578772867,8.61429842,88.294,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578773668,10.195,88.258,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578779375,16.96256344,88.294,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578779376,10.194,88.266,88.21,6.06394135]
["bitfinex-derivatives","SOLF0:USTF0",1773578780568,10.194,88.266,88.214,6.01957665]
["bitfinex-derivatives","SOLF0:USTF0",1773578781075,10.194,88.274,88.214,6.01957665]
["bitfinex-derivatives","SOLF0:USTF0",1773578782574,10.194,88.274,88.223,6.03415617]
["bitfinex-derivatives","SOLF0:USTF0",1773578785182,10.194,88.267,88.223,6.03415617]
["bitfinex-derivatives","SOLF0:USTF0",1773578798994,10.193,88.276,88.223,6.03415617]
["bitfinex-derivatives","SOLF0:USTF0",1773578799595,10.193,88.276,88.197,21.0206467]
["bitfinex-derivatives","SOLF0:USTF0",1773578799596,10.193,88.276,88.225,6.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1773578802597,10.194,88.266,88.225,6.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1773578805401,10.193,88.275,88.225,6.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1773578807697,10.195,88.265,88.225,6.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1773578812104,10.195,88.265,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773578812797,10.195,88.265,88.213,16.25348079]
["bitfinex-derivatives","SOLF0:USTF0",1773578812997,10.195,88.265,88.214,6.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1773578815904,10.195,88.258,88.214,6.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1773578824409,10.195,88.266,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773578824612,10.195,88.266,88.218,6.05296494]
["bitfinex-derivatives","SOLF0:USTF0",1773578825217,10.194,88.274,88.222,6.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1773578826516,10.194,88.274,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773578826715,10.194,88.274,88.225,6.05174881]
["bitfinex-derivatives","SOLF0:USTF0",1773578828820,10.194,88.267,88.225,6.05174881]
["bitfinex-derivatives","SOLF0:USTF0",1773578836121,10.195,88.26,88.225,6.05174881]
["bitfinex-derivatives","SOLF0:USTF0",1773578853526,35.66,88.277,88.225,6.05174881]
["bitfinex-derivatives","SOLF0:USTF0",1773578853527,10.194,88.268,88.225,6.05174881]
["bitfinex-derivatives","SOLF0:USTF0",1773578866830,10.194,88.268,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773578866831,10.194,88.268,88.227,6.06251018]
["bitfinex-derivatives","SOLF0:USTF0",1773578872351,35.66,88.277,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578872549,35.68,88.297,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578872749,8.60565716,88.296,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578873052,8.60565716,88.295,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578873251,8.60565716,88.294,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578873447,8.60565716,88.293,88.23,6.06247571]
["bitfinex-derivatives","SOLF0:USTF0",1773578873646,10.192,88.286,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578873852,8.60565716,88.285,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578874051,35.68,88.297,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578874251,8.60308459,88.296,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578874553,8.60308459,88.295,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578874852,8.60308459,88.294,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578875043,8.60308459,88.293,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578875244,8.60308459,88.292,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578875452,8.60308459,88.291,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578875646,10.192,88.284,88.234,6.06237043]
["bitfinex-derivatives","SOLF0:USTF0",1773578879357,18.78915758,88.293,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578879558,8.59815758,88.296,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578879759,35.68,88.297,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578879960,8.59823057,88.296,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578880261,8.59812648,88.296,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578880660,10.192,88.288,88.241,6.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1773578887160,10.192,88.288,88.214,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773578887161,45.871,88.297,88.243,6.07277951]
["bitfinex-derivatives","SOLF0:USTF0",1773578887363,35.68,88.297,88.243,6.07277951]
["bitfinex-derivatives","SOLF0:USTF0",1773578887763,35.68,88.297,88.256,6.07277951]
["bitfinex-derivatives","SOLF0:USTF0",1773578888759,35.68,88.297,88.258,6.06917316]
["bitfinex-derivatives","SOLF0:USTF0",1773578891665,10.191,88.295,88.258,6.06917316]
["bitfinex-derivatives","SOLF0:USTF0",1773578895460,35.68,88.297,88.259,6.10521486]
["bitfinex-derivatives","SOLF0:USTF0",1773578896767,35.68,88.297,88.261,6.10580915]
["bitfinex-derivatives","SOLF0:USTF0",1773578898170,35.68,88.297,88.263,6.12850012]
["bitfinex-derivatives","SOLF0:USTF0",1773578898568,35.68,88.297,88.238,6.12850012]
["bitfinex-derivatives","SOLF0:USTF0",1773578899570,10.191,88.295,88.247,6.12780537]
["bitfinex-derivatives","SOLF0:USTF0",1773578900666,10.191,88.295,88.25,6.14521084]
["bitfinex-derivatives","SOLF0:USTF0",1773578901770,10.191,88.295,88.252,6.12198801]
["bitfinex-derivatives","SOLF0:USTF0",1773578906771,35.68,88.297,88.252,6.12198801]
["bitfinex-derivatives","SOLF0:USTF0",1773578911476,35.68,88.297,88.254,6.12656277]
["bitfinex-derivatives","SOLF0:USTF0",1773578911877,10.191,88.295,88.237,6.12656277]
["bitfinex-derivatives","SOLF0:USTF0",1773578912268,35.68,88.297,88.245,6.12634125]
["bitfinex-derivatives","SOLF0:USTF0",1773578913573,35.68,88.297,88.25,6.1287901]
["bitfinex-derivatives","SOLF0:USTF0",1773578913778,10.191,88.296,88.25,6.1287901]
["bitfinex-derivatives","SOLF0:USTF0",1773578914674,35.68,88.297,88.25,6.1287901]
["bitfinex-derivatives","SOLF0:USTF0",1773578921783,35.68,88.297,88.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773578921784,10.191,88.295,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773578922885,10.191,88.295,88.241,16.31267708]
["bitfinex-derivatives","SOLF0:USTF0",1773578924876,10.192,88.287,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773578926088,10.192,88.287,88.234,6.13624699]
["bitfinex-derivatives","SOLF0:USTF0",1773578928089,10.193,88.276,88.224,6.13115501]
["bitfinex-derivatives","SOLF0:USTF0",1773578928984,10.194,88.269,88.224,6.13115501]
["bitfinex-derivatives","SOLF0:USTF0",1773578929187,8.57597141,88.29,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578929389,8.57597141,88.289,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578929589,8.57597141,88.288,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578929789,10.194,88.272,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578930790,10.195,88.265,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578938195,16.85263278,88.296,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578938397,8.57597141,88.296,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578938700,35.68,88.297,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578939598,10.195,88.26,88.214,6.14414199]
["bitfinex-derivatives","SOLF0:USTF0",1773578940504,35.68,88.259,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578940703,35.68,88.258,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578940896,35.68,88.257,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578941095,35.68,88.256,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578941297,35.68,88.255,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578941503,10.5574189,88.286,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578941504,10.198,88.235,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578942207,10.199,88.228,88.191,6.154335]
["bitfinex-derivatives","SOLF0:USTF0",1773578942398,10.199,88.228,88.178,6.16159846]
["bitfinex-derivatives","SOLF0:USTF0",1773578948112,10.198,88.238,88.181,6.15741315]
["bitfinex-derivatives","SOLF0:USTF0",1773578948508,35.68,88.244,88.181,6.15741315]
["bitfinex-derivatives","SOLF0:USTF0",1773578949712,10.199,88.229,88.181,6.15741315]
["bitfinex-derivatives","SOLF0:USTF0",1773578950316,35.68,88.244,88.164,6.16109015]
["bitfinex-derivatives","SOLF0:USTF0",1773578951513,10.2,88.22,88.166,6.16059255]
["bitfinex-derivatives","SOLF0:USTF0",1773578952808,10.2,88.22,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773578953115,10.2,88.22,88.168,6.15168649]
["bitfinex-derivatives","SOLF0:USTF0",1773578953507,35.68,88.244,88.168,6.15168649]
["bitfinex-derivatives","SOLF0:USTF0",1773578953712,10.201,88.211,88.168,6.15168649]
["bitfinex-derivatives","SOLF0:USTF0",1773578964421,35.68,88.244,88.174,6.15069765]
["bitfinex-derivatives","SOLF0:USTF0",1773578964422,10.199,88.223,88.174,6.15069765]
["bitfinex-derivatives","SOLF0:USTF0",1773578967430,10.2,88.215,88.174,6.15069765]
["bitfinex-derivatives","SOLF0:USTF0",1773578971434,10.199,88.223,88.175,6.14127762]
["bitfinex-derivatives","SOLF0:USTF0",1773578972232,10.198,88.232,88.18,6.14282662]
["bitfinex-derivatives","SOLF0:USTF0",1773578973531,10.198,88.232,88.183,6.14324983]
["bitfinex-derivatives","SOLF0:USTF0",1773578979140,10.199,88.224,88.183,6.14324983]
["bitfinex-derivatives","SOLF0:USTF0",1773578983449,10.198,88.232,88.183,6.14324983]
["bitfinex-derivatives","SOLF0:USTF0",1773578984744,10.198,88.232,88.185,6.13322028]
["bitfinex-derivatives","SOLF0:USTF0",1773578986537,10.198,88.232,88.188,6.1342192]
["bitfinex-derivatives","SOLF0:USTF0",1773578989853,10.197,88.24,88.19,6.13632804]
["bitfinex-derivatives","SOLF0:USTF0",1773578990552,10.197,88.24,88.193,6.13643823]
["bitfinex-derivatives","SOLF0:USTF0",1773578991355,10.198,88.233,88.193,6.13643823]
["bitfinex-derivatives","SOLF0:USTF0",1773578993953,10.199,88.225,88.184,6.10961951]
["bitfinex-derivatives","SOLF0:USTF0",1773578994153,35.68,88.244,88.184,6.10961951]
["bitfinex-derivatives","SOLF0:USTF0",1773578995651,10.198,88.233,88.189,6.15338973]
["bitfinex-derivatives","SOLF0:USTF0",1773579001064,10.198,88.233,88.191,6.15668212]
["bitfinex-derivatives","SOLF0:USTF0",1773579002566,10.198,88.233,88.193,6.15913189]
["bitfinex-derivatives","SOLF0:USTF0",1773579003463,10.197,88.24,88.193,6.15913189]
["bitfinex-derivatives","SOLF0:USTF0",1773579004155,35.68,88.244,88.195,6.16751485]
["bitfinex-derivatives","SOLF0:USTF0",1773579005064,10.197,88.248,88.202,6.16751485]
["bitfinex-derivatives","SOLF0:USTF0",1773579005265,10.196,88.256,88.202,6.16751485]
["bitfinex-derivatives","SOLF0:USTF0",1773579006366,10.196,88.256,88.211,6.16723051]
["bitfinex-derivatives","SOLF0:USTF0",1773579015479,10.196,88.256,88.213,6.12861164]
["bitfinex-derivatives","SOLF0:USTF0",1773579015684,35.68,88.266,88.213,6.12861164]
["bitfinex-derivatives","SOLF0:USTF0",1773579016681,35.68,88.266,88.225,6.12814449]
["bitfinex-derivatives","SOLF0:USTF0",1773579017579,10.192,88.283,88.235,6.04286505]
["bitfinex-derivatives","SOLF0:USTF0",1773579017783,20.374,88.333,88.235,6.04286505]
["bitfinex-derivatives","SOLF0:USTF0",1773579017784,35.68,88.292,88.235,6.04286505]
["bitfinex-derivatives","SOLF0:USTF0",1773579018684,10.192,88.291,88.241,6.04396732]
["bitfinex-derivatives","SOLF0:USTF0",1773579019786,10.192,88.291,88.245,5.90212797]
["bitfinex-derivatives","SOLF0:USTF0",1773579021591,35.68,88.292,88.223,5.912136]
["bitfinex-derivatives","SOLF0:USTF0",1773579021787,35.68,88.292,88.202,5.912136]
["bitfinex-derivatives","SOLF0:USTF0",1773579023589,10.195,88.265,88.212,5.92357485]
["bitfinex-derivatives","SOLF0:USTF0",1773579024591,10.195,88.265,88.214,5.92251457]
["bitfinex-derivatives","SOLF0:USTF0",1773579025590,10.195,88.265,88.215,16.12033834]
["bitfinex-derivatives","SOLF0:USTF0",1773579025988,10.195,88.265,88.216,5.92033834]
["bitfinex-derivatives","SOLF0:USTF0",1773579030592,10.196,88.257,88.216,5.92033834]
["bitfinex-derivatives","SOLF0:USTF0",1773579052603,10.195,88.264,88.216,5.92033834]
["bitfinex-derivatives","SOLF0:USTF0",1773579056404,10.196,88.256,88.205,5.87995052]
["bitfinex-derivatives","SOLF0:USTF0",1773579062909,10.195,88.265,88.207,5.9947519]
["bitfinex-derivatives","SOLF0:USTF0",1773579064604,10.195,88.265,88.21,5.98335841]
["bitfinex-derivatives","SOLF0:USTF0",1773579065205,10.195,88.261,88.21,5.98335841]
["bitfinex-derivatives","SOLF0:USTF0",1773579068614,10.196,88.254,88.21,5.98335841]
["bitfinex-derivatives","SOLF0:USTF0",1773579070816,10.197,88.247,88.21,5.98335841]
["bitfinex-derivatives","SOLF0:USTF0",1773579094741,8.61352512,88.264,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579095040,10.5574189,88.287,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579095344,8.61659118,88.286,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579095640,8.61659118,88.285,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579095844,10.5574189,88.288,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579095845,8.61659118,88.284,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579096038,8.61659118,88.283,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579096344,8.61659118,88.282,88.212,6.06724526]
["bitfinex-derivatives","SOLF0:USTF0",1773579096535,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579096735,8.61659118,88.273,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579096936,8.61659118,88.272,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579097143,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579097447,8.61392357,88.273,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579097640,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579097945,8.61197953,88.273,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579098245,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579098445,8.61053659,88.273,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579098645,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579098845,8.61053659,88.273,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579099040,10.194,88.274,88.227,6.070195]
["bitfinex-derivatives","SOLF0:USTF0",1773579108650,10.194,88.274,88.229,6.08895863]
["bitfinex-derivatives","SOLF0:USTF0",1773579109040,10.193,88.283,88.229,6.08895863]
["bitfinex-derivatives","SOLF0:USTF0",1773579109249,8.60798426,88.282,88.229,6.08895863]
["bitfinex-derivatives","SOLF0:USTF0",1773579109453,8.60798426,88.281,88.229,6.08895863]
["bitfinex-derivatives","SOLF0:USTF0",1773579109646,10.193,88.28,88.231,6.08462529]
["bitfinex-derivatives","SOLF0:USTF0",1773579110649,10.193,88.28,88.233,6.072945]
["bitfinex-derivatives","SOLF0:USTF0",1773579116653,10.194,88.272,88.224,16.27645096]
["bitfinex-derivatives","SOLF0:USTF0",1773579117043,10.194,88.272,88.225,6.07745096]
["bitfinex-derivatives","SOLF0:USTF0",1773579117846,10.194,88.272,88.228,6.07740685]
["bitfinex-derivatives","SOLF0:USTF0",1773579118048,10.193,88.28,88.228,6.07740685]
["bitfinex-derivatives","SOLF0:USTF0",1773579119654,10.193,88.28,88.23,6.07191171]
["bitfinex-derivatives","SOLF0:USTF0",1773579120656,10.193,88.28,88.233,6.08186926]
["bitfinex-derivatives","SOLF0:USTF0",1773579123154,10.194,88.272,88.233,6.08186926]
["bitfinex-derivatives","SOLF0:USTF0",1773579130867,10.193,88.28,88.233,6.08186926]
["bitfinex-derivatives","SOLF0:USTF0",1773579132267,10.194,88.269,88.233,6.08186926]
["bitfinex-derivatives","SOLF0:USTF0",1773579133867,10.194,88.269,88.22,16.26810777]
["bitfinex-derivatives","SOLF0:USTF0",1773579134167,10.194,88.269,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579134367,10.194,88.269,88.226,16.26734987]
["bitfinex-derivatives","SOLF0:USTF0",1773579134667,10.194,88.269,88.227,6.06834987]
["bitfinex-derivatives","SOLF0:USTF0",1773579135668,10.193,88.277,88.227,6.06834987]
["bitfinex-derivatives","SOLF0:USTF0",1773579137366,8.64251846,88.276,88.227,6.06834987]
["bitfinex-derivatives","SOLF0:USTF0",1773579137666,10.193,88.277,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579137870,8.64252052,88.276,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579138070,10.193,88.277,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579138271,8.64252052,88.276,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579138473,8.64252052,88.275,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579138668,10.193,88.277,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579138969,8.64487298,88.276,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579139169,8.64487298,88.275,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579139469,8.64487298,88.274,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579139664,8.64487298,88.273,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579139972,10.193,88.277,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579140174,10.194,88.274,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579140374,8.6483458,88.273,88.231,6.06800722]
["bitfinex-derivatives","SOLF0:USTF0",1773579140574,8.26862634,88.29,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579140774,16.91760989,88.289,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579141079,16.91760989,88.288,88.222,16.27449372]
["bitfinex-derivatives","SOLF0:USTF0",1773579141377,16.91760989,88.287,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579141572,10.5574189,88.285,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579141770,16.91760989,88.284,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579141968,16.91760989,88.283,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579142178,16.91760989,88.282,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579142477,16.91760989,88.281,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579142676,10.195,88.259,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579143477,10.195,88.261,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579143978,16.91760989,88.274,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579144276,8.64898355,88.273,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579144478,8.64898355,88.272,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579144678,8.64898355,88.271,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579144877,10.5574189,88.286,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579144878,8.64898355,88.27,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579145078,8.64898355,88.269,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579145280,8.64898355,88.268,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579145576,10.195,88.259,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579146980,10.194,88.267,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579147179,8.64561409,88.266,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579147383,8.26862634,88.282,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579147580,16.9131626,88.281,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579147780,16.9131626,88.28,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579147974,16.9131626,88.279,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579148180,16.9131626,88.278,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579148481,16.9131626,88.277,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579148783,10.195,88.265,88.223,6.07847091]
["bitfinex-derivatives","SOLF0:USTF0",1773579161593,8.64477689,88.264,88.21,6.04127099]
["bitfinex-derivatives","SOLF0:USTF0",1773579161896,8.64477689,88.263,88.21,6.04127099]
["bitfinex-derivatives","SOLF0:USTF0",1773579162196,8.64477689,88.262,88.21,6.04127099]
["bitfinex-derivatives","SOLF0:USTF0",1773579162395,8.64477689,88.261,88.21,6.04127099]
["bitfinex-derivatives","SOLF0:USTF0",1773579162593,10.197,88.248,88.21,6.04127099]
["bitfinex-derivatives","SOLF0:USTF0",1773579172805,10.198,88.239,88.192,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579172996,8.64235161,88.238,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579173195,35.68,88.249,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579173396,8.64235161,88.248,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579173603,8.64235161,88.247,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579173798,8.64235161,88.248,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579174001,35.68,88.249,88.176,6.0804636]
["bitfinex-derivatives","SOLF0:USTF0",1773579174207,8.64235161,88.264,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579174408,8.64235161,88.263,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579174610,8.64235161,88.262,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579174908,8.64235161,88.261,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579175203,8.64235161,88.26,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579175409,8.64235161,88.259,88.178,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1773579175709,10.196,88.256,88.182,6.02388717]
["bitfinex-derivatives","SOLF0:USTF0",1773579176503,10.196,88.256,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773579176808,10.196,88.256,88.189,6.03177169]
["bitfinex-derivatives","SOLF0:USTF0",1773579178107,10.196,88.256,88.191,6.02306165]
["bitfinex-derivatives","SOLF0:USTF0",1773579179811,10.196,88.256,88.193,5.98391031]
["bitfinex-derivatives","SOLF0:USTF0",1773579182310,10.196,88.256,88.197,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579182709,18.83735161,88.265,88.197,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579182904,8.83574378,88.264,88.208,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579183110,35.68,88.299,88.208,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579183313,17.46565293,88.298,88.208,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579183506,17.46565293,88.297,88.208,5.98535686]
["bitfinex-derivatives","SOLF0:USTF0",1773579183705,17.46565293,88.297,88.202,21.0206467]
["bitfinex-derivatives","SOLF0:USTF0",1773579183706,10.192,88.285,88.223,5.990396]
["bitfinex-derivatives","SOLF0:USTF0",1773579183906,8.8376298,88.284,88.223,5.990396]
["bitfinex-derivatives","SOLF0:USTF0",1773579184108,8.8376298,88.283,88.223,5.990396]
["bitfinex-derivatives","SOLF0:USTF0",1773579184303,8.8376298,88.282,88.223,5.990396]
["bitfinex-derivatives","SOLF0:USTF0",1773579184504,8.8376298,88.281,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579184710,8.8376298,88.28,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579184907,8.8376298,88.279,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579185108,8.8376298,88.278,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579185304,8.8376298,88.277,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579185508,8.8376298,88.284,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579185708,8.8376298,88.283,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579185911,8.8376298,88.282,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579186107,8.8376298,88.281,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579186410,8.8376298,88.28,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579186610,8.8376298,88.279,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579186811,8.8376298,88.278,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579187011,8.8376298,88.277,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579187215,10.193,88.28,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579187412,8.8376298,88.279,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579187613,8.8376298,88.278,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579187812,8.8376298,88.277,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579188114,17.46565293,88.297,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579188315,17.46565293,88.296,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579188505,10.193,88.278,88.228,5.98003313]
["bitfinex-derivatives","SOLF0:USTF0",1773579191013,8.8376298,88.284,88.231,5.96545129]
["bitfinex-derivatives","SOLF0:USTF0",1773579191219,10.192,88.287,88.231,5.96545129]
["bitfinex-derivatives","SOLF0:USTF0",1773579192718,10.192,88.287,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579200818,10.193,88.28,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579202322,10.194,88.272,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579203223,10.193,88.282,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579203423,8.62802313,88.295,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579203722,8.62802313,88.297,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579203923,8.62802313,88.296,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579204124,8.62802313,88.295,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579204322,8.62802313,88.297,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579204525,10.193,88.275,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579204825,8.62802313,88.297,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579205025,8.62802313,88.296,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579205216,8.62802313,88.298,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579205525,10.193,88.283,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579207123,10.193,88.276,88.236,5.94696117]
["bitfinex-derivatives","SOLF0:USTF0",1773579223345,10.194,88.268,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579229150,10.193,88.276,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579229349,8.87840396,88.275,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579229549,8.87840396,88.274,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579229849,8.87840396,88.273,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579230047,10.193,88.276,88.227,5.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1773579230245,8.69324804,88.275,88.229,5.87481481]
["bitfinex-derivatives","SOLF0:USTF0",1773579230449,8.69324804,88.274,88.229,5.87481481]
["bitfinex-derivatives","SOLF0:USTF0",1773579230650,8.69324804,88.273,88.229,5.87481481]
["bitfinex-derivatives","SOLF0:USTF0",1773579230949,10.193,88.276,88.229,5.87481481]
["bitfinex-derivatives","SOLF0:USTF0",1773579231150,8.6932439,88.275,88.229,5.87481481]
["bitfinex-derivatives","SOLF0:USTF0",1773579231450,8.6932439,88.274,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579231744,8.6932439,88.273,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579231949,8.6932439,88.272,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579232249,8.6932439,88.271,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579232450,8.6932439,88.27,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579232751,10.196,88.254,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579233650,18.8882439,88.265,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579233852,8.6932439,88.264,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579234151,8.6932439,88.263,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579234351,8.6932439,88.262,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579234549,8.6932439,88.261,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579234756,8.6932439,88.26,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579235052,8.6932439,88.259,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579235351,8.6932439,88.264,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579235551,8.6932439,88.263,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579235750,8.6932439,88.262,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579235950,8.6932439,88.261,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579236151,10.195,88.265,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579236352,8.6739932,88.264,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579236654,8.6739932,88.263,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579236849,8.6739932,88.264,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579237050,8.6739932,88.263,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579237251,10.195,88.265,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579239846,10.195,88.262,88.21,5.87812842]
["bitfinex-derivatives","SOLF0:USTF0",1773579240648,10.196,88.254,88.201,5.83901007]
["bitfinex-derivatives","SOLF0:USTF0",1773579242248,35.68,88.294,88.167,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773579242249,8.6739932,88.278,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579242448,8.6739932,88.287,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579242653,8.6739932,88.286,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579242845,8.6739932,88.285,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579243046,8.6739932,88.284,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579243246,35.68,88.294,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579243247,8.6739932,88.283,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579243452,8.6739932,88.293,88.207,5.84941914]
["bitfinex-derivatives","SOLF0:USTF0",1773579243654,10.194,88.272,88.215,5.84916528]
["bitfinex-derivatives","SOLF0:USTF0",1773579244357,10.194,88.272,88.217,5.83989222]
["bitfinex-derivatives","SOLF0:USTF0",1773579245352,10.194,88.272,88.221,5.82956132]
["bitfinex-derivatives","SOLF0:USTF0",1773579246654,10.194,88.272,88.227,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579247051,8.6739932,88.287,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579247248,8.6739932,88.286,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579247449,8.6739932,88.285,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579247653,8.6739932,88.284,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579247853,8.6739932,88.283,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579248056,10.194,88.273,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249156,8.6739932,88.289,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249157,8.6739932,88.288,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249358,8.6739932,88.287,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249558,8.6739932,88.286,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249759,8.6739932,88.285,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579249959,8.6739932,88.284,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579250161,8.6739932,88.283,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579250360,8.6739932,88.282,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579250561,10.193,88.276,88.229,5.82083729]
["bitfinex-derivatives","SOLF0:USTF0",1773579261466,10.193,88.276,88.231,5.85110427]
["bitfinex-derivatives","SOLF0:USTF0",1773579262468,10.193,88.276,88.233,5.85153161]
["bitfinex-derivatives","SOLF0:USTF0",1773579265266,10.193,88.276,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579267861,8.6739932,88.287,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579268066,8.6739932,88.286,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579268268,8.6739932,88.285,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579268566,8.6739932,88.284,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579268866,8.6739932,88.283,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579269064,8.6739932,88.282,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579269267,8.6739932,88.293,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579269466,35.68,88.294,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579269467,8.6739932,88.292,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579269662,10.193,88.275,88.236,5.82096481]
["bitfinex-derivatives","SOLF0:USTF0",1773579276069,10.192,88.283,88.239,5.82282957]
["bitfinex-derivatives","SOLF0:USTF0",1773579277575,10.192,88.283,88.241,5.83983759]
["bitfinex-derivatives","SOLF0:USTF0",1773579281876,10.192,88.283,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579299484,10.192,88.291,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579299682,8.6739932,88.29,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579300192,8.6739932,88.289,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579300393,8.6739932,88.29,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579300589,8.6739932,88.289,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579300784,8.6739932,88.29,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579300991,8.6739932,88.289,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579301192,8.6739932,88.288,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579301487,8.6739932,88.29,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579301693,8.6739932,88.289,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579301893,8.6739932,88.288,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579302093,8.6739932,88.29,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579302296,10.192,88.291,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579302297,8.6739932,88.289,88.243,5.84774781]
["bitfinex-derivatives","SOLF0:USTF0",1773579302590,35.68,88.294,88.22,21.14626616]
["bitfinex-derivatives","SOLF0:USTF0",1773579302591,8.6739932,88.288,88.246,5.83353503]
["bitfinex-derivatives","SOLF0:USTF0",1773579302797,35.68,88.294,88.246,5.83353503]
["bitfinex-derivatives","SOLF0:USTF0",1773579303296,35.68,88.294,88.256,5.8182083]
["bitfinex-derivatives","SOLF0:USTF0",1773579306096,3.96537999,88.312,88.262,5.82923507]
["bitfinex-derivatives","SOLF0:USTF0",1773579306394,3.96537999,88.311,88.262,5.82923507]
["bitfinex-derivatives","SOLF0:USTF0",1773579306994,3.96537999,88.311,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773579308293,3.96537999,88.311,88.267,1.71029256]
["bitfinex-derivatives","SOLF0:USTF0",1773579309301,3.96537999,88.311,88.225,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1773579309302,3.96537999,88.311,88.268,11.950139]
["bitfinex-derivatives","SOLF0:USTF0",1773579309498,3.96537999,88.311,88.269,1.756139]
["bitfinex-derivatives","SOLF0:USTF0",1773579310498,3.96537999,88.311,88.273,1.79914029]
["bitfinex-derivatives","SOLF0:USTF0",1773579312603,3.96537999,88.311,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579314309,3.96537999,88.311,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579318803,3.96537999,88.311,88.276,12.01203505]
["bitfinex-derivatives","SOLF0:USTF0",1773579319209,3.96537999,88.311,88.277,1.81903505]
["bitfinex-derivatives","SOLF0:USTF0",1773579323113,3.96537999,88.311,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579323314,35.68,88.313,88.279,1.81078604]
["bitfinex-derivatives","SOLF0:USTF0",1773579324013,35.68,88.313,88.282,1.81078604]
["bitfinex-derivatives","SOLF0:USTF0",1773579325608,35.68,88.313,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579326313,39.54113697,88.313,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579326911,3.86113697,88.312,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579350944,35.68,88.313,88.285,11.97380375]
["bitfinex-derivatives","SOLF0:USTF0",1773579351737,35.68,88.313,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579361147,3.70699965,88.321,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773579361749,3.70699965,88.321,88.271,1.83594668]
["bitfinex-derivatives","SOLF0:USTF0",1773579363747,3.70699965,88.321,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579366852,3.70699965,88.321,88.262,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579367149,3.8101055,88.319,88.262,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579367345,3.8101055,88.317,88.262,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579367551,3.8101055,88.315,88.262,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579368654,3.8101055,88.315,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579369554,3.8101055,88.315,88.267,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579370654,3.8101055,88.315,88.271,13.92311248]
["bitfinex-derivatives","SOLF0:USTF0",1773579371054,3.8101055,88.315,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579371656,3.8101055,88.313,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579371860,3.8101055,88.311,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773579376361,3.8101055,88.311,88.275,3.72911248]
["bitfinex-derivatives","SOLF0:USTF0",1773579404389,3.8101055,88.311,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773579405085,3.8101055,88.311,88.265,14.20783317]
["bitfinex-derivatives","SOLF0:USTF0",1773579405690,3.793215,88.309,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579408185,10.189,88.31,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579408186,3.79507621,88.307,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579410191,12.53831197,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579410391,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579411188,8.74979816,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579411392,8.74979816,88.304,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579411593,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579411793,8.74979816,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579412090,8.74979816,88.304,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579412287,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579412494,8.74948561,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579412689,8.74948561,88.304,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579412890,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579413087,8.74948561,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579413288,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579413491,8.74920777,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579413693,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579413892,8.74920777,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579414092,3.79293037,88.306,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579414289,8.74896102,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579414596,3.73544856,88.305,88.266,4.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1773579420403,3.66820493,88.324,88.271,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579420699,3.66820493,88.322,88.271,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579420894,3.66820493,88.319,88.273,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579421197,3.66820493,88.317,88.273,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579421389,3.5761516,88.315,88.273,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579421595,3.5761516,88.313,88.273,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579422297,3.57669643,88.324,88.276,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579422599,35.66,88.329,88.276,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579423492,35.66,88.329,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579423692,35.66,88.329,88.29,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579423897,3.57738654,88.328,88.29,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579427601,3.57738654,88.328,88.292,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579427797,35.66,88.329,88.292,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579428706,35.66,88.329,88.295,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579437515,3.69490641,88.328,88.295,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579437716,3.69490641,88.328,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579437912,3.69490641,88.328,88.275,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579438221,3.69490641,88.327,88.25,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579439217,3.69479818,88.325,88.25,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579439611,3.69479818,88.325,88.24,21.16025978]
["bitfinex-derivatives","SOLF0:USTF0",1773579439612,3.71798884,88.323,88.269,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579440616,3.71798884,88.323,88.272,3.93809403]
["bitfinex-derivatives","SOLF0:USTF0",1773579444025,3.71798884,88.323,88.276,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579445532,3.71798884,88.323,88.278,14.11142955]
["bitfinex-derivatives","SOLF0:USTF0",1773579446531,3.71798884,88.323,88.279,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579451732,3.71798884,88.323,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579452535,10.188,88.321,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579452742,3.63361674,88.32,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579453837,3.56423074,88.316,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579455636,3.53775877,88.313,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579456733,3.56634089,88.311,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579458837,3.56320013,88.309,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579460737,3.5925387,88.305,88.27,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579462645,3.5925387,88.305,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773579462946,3.5925387,88.305,88.261,3.91842955]
["bitfinex-derivatives","SOLF0:USTF0",1773579480361,3.46884581,88.303,88.252,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579480562,3.46884581,88.301,88.233,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579480756,3.46884581,88.299,88.233,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579481460,10.59327798,88.319,88.233,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579481461,3.45203352,88.297,88.233,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579481763,3.45203352,88.293,88.245,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579482561,3.45203352,88.293,88.247,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579483856,3.45203352,88.293,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579487062,8.67756972,88.292,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579487257,3.43070096,88.29,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579488261,3.55540356,88.288,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579488563,3.55540356,88.287,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579493562,35.66,88.303,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579493563,3.539047,88.286,88.249,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579499365,3.42695317,88.282,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579500564,3.44115261,88.28,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579502666,3.29475398,88.278,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579503270,3.29475398,88.276,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579503967,3.29365922,88.272,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579511577,10.194,88.267,88.239,3.82474896]
["bitfinex-derivatives","SOLF0:USTF0",1773579512968,3.29060414,88.266,88.228,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579513172,3.29060414,88.264,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773579513371,3.29060414,88.264,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579518976,3.26381918,88.262,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579525990,13.52736669,88.259,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579526685,3.29398261,88.258,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579530095,10.195,88.257,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579530991,13.49812135,88.257,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579531191,3.30312135,88.253,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579532097,3.29668903,88.251,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579533295,10.196,88.25,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579538999,10.195,88.258,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579540696,10.196,88.251,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579543001,10.195,88.259,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579547802,3.36349652,88.258,88.222,3.95675453]
["bitfinex-derivatives","SOLF0:USTF0",1773579555106,3.28397886,88.269,88.223,3.79242732]
["bitfinex-derivatives","SOLF0:USTF0",1773579556312,3.28911873,88.267,88.223,3.79242732]
["bitfinex-derivatives","SOLF0:USTF0",1773579557710,3.27382671,88.265,88.223,3.79242732]
["bitfinex-derivatives","SOLF0:USTF0",1773579558103,3.27382671,88.253,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773579558306,3.27382671,88.253,88.211,3.79242732]
["bitfinex-derivatives","SOLF0:USTF0",1773579559607,3.27157479,88.251,88.211,3.79242732]
["bitfinex-derivatives","SOLF0:USTF0",1773579571910,13.42336268,88.261,88.214,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579573119,3.22831137,88.26,88.214,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579573519,3.22831137,88.26,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773579573720,3.22831137,88.26,88.216,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579574717,3.2233882,88.258,88.216,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579575529,3.22289585,88.256,88.216,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579576724,3.22177939,88.254,88.216,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579576926,3.22177939,88.254,88.207,14.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1773579577425,3.22177939,88.254,88.208,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579578517,3.25694759,88.251,88.208,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579581317,10.196,88.25,88.208,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579581522,3.24238482,88.249,88.208,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579586829,3.2096776,88.269,88.21,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579587031,3.2096776,88.267,88.21,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579588733,13.39185104,88.257,88.21,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579590136,3.13715431,88.256,88.21,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579590836,3.13715431,88.256,88.218,3.84885709]
["bitfinex-derivatives","SOLF0:USTF0",1773579597636,3.16703783,88.253,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579598044,3.16703783,88.273,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579598234,3.16703783,88.271,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579598436,3.16728124,88.269,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579598633,8.66592717,88.268,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579598840,8.66592717,88.267,88.201,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579599043,3.16728124,88.269,88.203,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579599544,3.16728124,88.269,88.224,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579601044,3.21958937,88.267,88.224,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579601246,3.21958937,88.267,88.204,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579601546,3.21931399,88.261,88.204,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579601839,8.66751155,88.26,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579602039,8.66751155,88.269,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579602245,8.66751155,88.268,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579602544,3.21931399,88.27,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579602744,8.66918608,88.269,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579602945,8.66918608,88.268,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579603246,3.21931399,88.27,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579603446,8.67000281,88.269,88.215,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579603745,8.67000281,88.269,88.203,21.15391693]
["bitfinex-derivatives","SOLF0:USTF0",1773579603746,8.67000281,88.268,88.221,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579604045,3.21931399,88.27,88.221,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579604245,8.66994657,88.269,88.221,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579604447,8.66994657,88.268,88.221,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579604747,3.22283476,88.266,88.221,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579606042,3.20266953,88.275,88.225,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579606247,3.20266953,88.284,88.225,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579607644,3.20739971,88.283,88.231,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579608648,3.24978081,88.28,88.231,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579611250,3.24978081,88.28,88.234,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579612253,3.24978081,88.28,88.237,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579613958,35.68,88.286,88.239,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579615561,35.68,88.286,88.241,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579617457,35.68,88.286,88.246,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579618468,35.68,88.286,88.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773579618469,35.68,88.286,88.248,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579620166,35.68,88.286,88.25,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579621969,3.27134034,88.295,88.25,3.91212776]
["bitfinex-derivatives","SOLF0:USTF0",1773579622468,3.27134034,88.295,88.256,3.98338866]
["bitfinex-derivatives","SOLF0:USTF0",1773579630379,3.27134034,88.295,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773579630684,3.27134034,88.295,88.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773579630685,3.27134034,88.295,88.259,3.98338866]
["bitfinex-derivatives","SOLF0:USTF0",1773579631681,3.27134034,88.295,88.263,3.98338866]
["bitfinex-derivatives","SOLF0:USTF0",1773579654205,3.20705284,88.308,88.267,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579655207,35.68,88.311,88.279,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579656300,35.68,88.311,88.236,28.2252192]
["bitfinex-derivatives","SOLF0:USTF0",1773579656301,35.68,88.311,88.282,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579657303,3.20726348,88.323,88.282,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579657606,3.20726348,88.323,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579659703,3.20726348,88.323,88.286,13.86395189]
["bitfinex-derivatives","SOLF0:USTF0",1773579660610,3.20726348,88.323,88.287,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579662415,3.20726348,88.323,88.289,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579663512,3.20726348,88.323,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773579663708,3.20726348,88.323,88.29,13.86395189]
["bitfinex-derivatives","SOLF0:USTF0",1773579665113,3.20726348,88.323,88.259,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579665616,3.19445124,88.32,88.268,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579666619,3.19445124,88.32,88.27,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579667210,3.19175506,88.331,88.291,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579667916,3.19175506,88.331,88.292,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579668519,3.18549321,88.355,88.305,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579669523,3.18549321,88.355,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773579669718,3.18549321,88.355,88.313,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579674126,3.18549321,88.355,88.315,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579675623,3.18549321,88.355,88.318,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579677631,35.66,88.363,88.321,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579678632,35.66,88.363,88.325,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579679829,3.19419748,88.362,88.315,3.67195189]
["bitfinex-derivatives","SOLF0:USTF0",1773579684737,3.19419748,88.362,88.327,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579685735,3.19419748,88.362,88.317,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579686037,3.19419748,88.362,88.274,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579686731,3.2031482,88.357,88.308,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579688041,3.2031482,88.357,88.31,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579689534,3.2031482,88.357,88.312,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579690540,3.23268368,88.353,88.312,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579692244,3.23268368,88.353,88.312,14.15990503]
["bitfinex-derivatives","SOLF0:USTF0",1773579693144,3.23268368,88.353,88.313,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579701354,0.0715146,88.342,88.313,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579709653,3.30466656,88.372,88.315,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579709860,3.30466656,88.384,88.315,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579710951,3.30466656,88.384,88.314,21.15391693]
["bitfinex-derivatives","SOLF0:USTF0",1773579710952,3.30466656,88.384,88.336,3.97090503]
["bitfinex-derivatives","SOLF0:USTF0",1773579712653,3.30466656,88.384,88.342,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579713565,3.27776522,88.383,88.342,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579723470,3.17015231,88.393,88.346,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579724665,3.17015231,88.393,88.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773579724666,3.17015231,88.393,88.348,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579725972,3.22917026,88.39,88.348,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579726674,3.19231682,88.388,88.348,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579726875,3.19231682,88.388,88.337,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579728077,3.19231682,88.388,88.326,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579729571,13.27755033,88.364,88.326,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579731679,3.11369878,88.363,88.326,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579734274,3.11366739,88.36,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579735679,3.10863615,88.356,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579736485,3.0003729,88.354,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579737589,2.96570836,88.352,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579750097,10.185,88.349,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579752204,2.92959055,88.348,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579754601,2.93419989,88.345,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579757511,13.09960213,88.355,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579760913,10.184,88.355,88.315,3.89882363]
["bitfinex-derivatives","SOLF0:USTF0",1773579773829,2.76977067,88.351,88.298,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579774530,2.76977067,88.351,88.266,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773579774531,2.76977067,88.351,88.301,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579775535,2.76977067,88.351,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773579775831,2.76977067,88.351,88.315,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579776634,2.77572333,88.361,88.318,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579777735,2.77572333,88.361,88.323,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579780430,2.80883355,88.359,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773579781537,2.80526567,88.355,88.314,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579781738,2.80526567,88.355,88.303,21.09112198]
["bitfinex-derivatives","SOLF0:USTF0",1773579781739,2.80526567,88.355,88.316,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579782242,8.50796297,88.373,88.327,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579782441,2.80526567,88.376,88.327,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579783640,2.80526567,88.376,88.332,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579785338,2.7091029,88.374,88.332,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579785643,2.7091029,88.374,88.345,0.07137164]
["bitfinex-derivatives","SOLF0:USTF0",1773579798254,2.7091029,88.374,88.346,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579800158,2.7091029,88.374,88.345,0.07137164]
["bitfinex-derivatives","SOLF0:USTF0",1773579800360,2.7091029,88.374,88.312,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579801550,2.52793159,88.353,88.312,3.9013274]
["bitfinex-derivatives","SOLF0:USTF0",1773579802458,12.76192338,88.364,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579802759,2.57892338,88.363,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579804155,2.56794893,88.359,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579804759,2.58953143,88.344,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579807861,2.67090927,88.362,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579809363,2.68465504,88.372,88.318,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579809568,2.68465504,88.384,88.318,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579810660,2.70132019,88.364,88.318,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579813968,2.70132019,88.364,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579815275,2.67425044,88.359,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579816171,2.72757811,88.357,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579816365,2.72757811,88.357,88.309,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579817673,2.73388714,88.354,88.309,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579818576,2.71046364,88.342,88.297,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579818971,2.71046364,88.374,88.297,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579819172,2.71046364,88.374,88.285,21.09112198]
["bitfinex-derivatives","SOLF0:USTF0",1773579819173,2.71046364,88.361,88.306,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579820570,2.71046364,88.361,88.314,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579821373,2.71046364,88.361,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579828685,12.88733151,88.359,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579828990,2.70333151,88.358,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579842801,2.59852258,88.356,88.319,4.02926181]
["bitfinex-derivatives","SOLF0:USTF0",1773579844296,2.59854704,88.366,88.324,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579844501,10.182,88.374,88.324,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579845095,2.60252217,88.374,88.334,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579847601,2.60252217,88.374,88.336,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579854811,2.60215427,88.367,88.336,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579858614,2.61038744,88.361,88.313,3.93512198]
["bitfinex-derivatives","SOLF0:USTF0",1773579858820,2.61038744,88.359,88.296,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579859616,20.362,88.386,88.26,28.12149598]
["bitfinex-derivatives","SOLF0:USTF0",1773579859617,2.59944078,88.354,88.299,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579860625,2.59944078,88.354,88.302,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579865816,2.65139154,88.35,88.302,3.91589079]
["bitfinex-derivatives","SOLF0:USTF0",1773579868424,2.65139154,88.35,88.308,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579872035,2.68610303,88.348,88.293,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579873522,10.186,88.342,88.293,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579873722,2.66205789,88.341,88.293,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579875135,2.75508676,88.339,88.293,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579877234,2.75508676,88.339,88.295,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579881642,2.6274685,88.351,88.295,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579881844,2.6274685,88.351,88.264,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773579881845,2.6274685,88.351,88.299,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579882744,2.6274685,88.351,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579887940,2.6066998,88.349,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579889551,2.62038271,88.345,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579891552,2.65917296,88.343,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579892553,2.48564369,88.341,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579893648,12.35955765,88.34,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579894255,2.17355765,88.339,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579895154,12.36310908,88.335,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579895353,2.17830064,88.334,88.306,3.85738116]
["bitfinex-derivatives","SOLF0:USTF0",1773579896456,2.17933176,88.317,88.274,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579896754,2.17933176,88.317,88.262,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579896955,2.17933176,88.315,88.266,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579897861,10.19,88.301,88.266,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579898048,2.18102634,88.3,88.266,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579898457,10.191,88.295,88.244,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579899356,2.18102634,88.3,88.246,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579900254,2.08845825,88.295,88.246,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579900457,2.08845825,88.295,88.227,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579900755,2.10527245,88.266,88.227,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579901356,2.10527245,88.266,88.215,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579901864,2.10527245,88.266,88.192,56.77965567]
["bitfinex-derivatives","SOLF0:USTF0",1773579901865,2.07121378,88.284,88.227,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579902056,35.66,88.29,88.227,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579902262,2.07121378,88.306,88.255,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579903260,2.08309195,88.318,88.258,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579904164,2.11378401,88.316,88.262,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579906463,2.15891293,88.314,88.262,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579907767,2.16314463,88.303,88.262,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579913466,2.20294551,88.3,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773579913667,2.20294551,88.3,88.248,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579917174,2.20294551,88.3,88.25,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579918678,2.20294551,88.3,88.252,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579920676,2.20294551,88.3,88.254,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579921277,2.20294551,88.3,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773579921471,2.20294551,88.3,88.257,3.89648575]
["bitfinex-derivatives","SOLF0:USTF0",1773579926088,2.20294551,88.3,88.248,13.9969671]
["bitfinex-derivatives","SOLF0:USTF0",1773579926285,2.20294551,88.3,88.214,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579926786,2.20508631,88.281,88.214,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579926978,2.20508631,88.328,88.237,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579927183,2.20508631,88.298,88.237,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579927787,2.20508631,88.298,88.256,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579928287,2.20508631,88.298,88.258,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579929593,2.20508631,88.298,88.26,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579932586,2.20508631,88.298,88.262,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579933183,2.44495335,88.316,88.262,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579933586,2.44495335,88.316,88.265,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579934194,10.189,88.314,88.265,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579934393,2.44863388,88.313,88.265,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579937288,2.44863388,88.313,88.246,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579937489,2.60139137,88.311,88.246,3.8009671]
["bitfinex-derivatives","SOLF0:USTF0",1773579937798,2.60139137,88.285,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579939401,2.43312432,88.283,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579940600,2.46574509,88.281,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579940801,14.07076139,88.323,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579940802,2.46574509,88.306,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579941001,2.46574509,88.304,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579941295,49.73076139,88.326,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579941296,2.46574509,88.302,88.232,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579941500,10.54133832,88.311,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773579941501,10.192,88.29,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773579941702,10.192,88.29,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579943205,12.66297133,88.29,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579943600,10.192,88.288,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579943806,12.67099028,88.288,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579945898,2.480185,88.287,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579949105,2.49044016,88.285,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579950710,12.68825918,88.283,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579950900,2.49525918,88.282,88.243,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579951101,2.49525918,88.282,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773579951303,2.49525918,88.282,88.234,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579952603,2.48883498,88.28,88.234,4.0364112]
["bitfinex-derivatives","SOLF0:USTF0",1773579952809,2.48883498,88.28,88.236,3.78823775]
["bitfinex-derivatives","SOLF0:USTF0",1773579961111,2.47760811,88.279,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773579962621,2.41639284,88.272,88.227,13.98723775]
["bitfinex-derivatives","SOLF0:USTF0",1773579965725,2.41530103,88.269,88.228,3.78823775]
["bitfinex-derivatives","SOLF0:USTF0",1773579972428,2.41815599,88.264,88.194,21.11965567]
["bitfinex-derivatives","SOLF0:USTF0",1773579972627,2.41815599,88.264,88.189,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773579973326,8.65220589,88.286,88.175,21.11965567]
["bitfinex-derivatives","SOLF0:USTF0",1773579973327,14.07336902,88.242,88.175,21.11965567]
["bitfinex-derivatives","SOLF0:USTF0",1773579973631,3.87636902,88.253,88.176,21.11965567]
["bitfinex-derivatives","SOLF0:USTF0",1773579973831,10.196,88.251,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773579974424,10.196,88.251,88.205,3.78823775]
["bitfinex-derivatives","SOLF0:USTF0",1773579975027,10.197,88.244,88.205,3.78823775]
["bitfinex-derivatives","SOLF0:USTF0",1773579983733,3.78964181,88.243,88.205,3.78823775]
["bitfinex-derivatives","SOLF0:USTF0",1773579983942,3.78964181,88.233,88.168,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579984643,3.78964181,88.261,88.185,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579986543,3.78964181,88.246,88.202,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579988848,3.78964181,88.242,88.186,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579990553,3.78964181,88.24,88.186,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579991855,3.78964181,88.24,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773579992056,3.78964181,88.24,88.19,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579995851,3.78964181,88.238,88.19,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773579999265,3.78964181,88.235,88.19,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773580004866,3.78964181,88.232,88.19,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773580008371,3.78964181,88.232,88.194,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773580018384,3.82681308,88.229,88.194,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773580019887,3.82681308,88.226,88.194,3.83111446]
["bitfinex-derivatives","SOLF0:USTF0",1773580020284,3.82681308,88.224,88.176,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580021686,3.82681308,88.219,88.176,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580022783,10.2,88.22,88.178,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580023788,10.2,88.22,88.18,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580026589,3.82681308,88.229,88.18,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580027182,3.82681308,88.227,88.18,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580027385,3.82681308,88.225,88.18,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580027584,3.82681308,88.225,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580027890,3.82681308,88.223,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580028088,3.82681308,88.221,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580028289,3.82681308,88.219,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580028492,3.82681308,88.217,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580028790,3.82681308,88.215,88.16,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580031796,3.82681308,88.215,88.144,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580032898,3.82681308,88.213,88.144,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580033195,3.82681308,88.211,88.144,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580034292,3.82681308,88.211,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580034796,3.82681308,88.209,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580034995,3.82681308,88.207,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580035193,3.82681308,88.205,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580035390,3.82681308,88.203,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580035897,3.82681308,88.201,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580036196,3.82681308,88.199,88.125,3.92406502]
["bitfinex-derivatives","SOLF0:USTF0",1773580045098,3.82681308,88.199,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580045802,4.00491856,88.197,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580046097,14.07076139,88.21,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580046098,4.00491856,88.196,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580049801,4.00491856,88.178,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580050000,4.00491856,88.176,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580050304,4.00491856,88.175,88.091,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580055005,4.00491856,88.175,88.084,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580055309,4.00491856,88.175,88.041,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580055508,4.00491856,88.174,88.041,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580055695,4.00491856,88.173,88.041,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580061908,4.00491856,88.173,88.051,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580070607,35.68,88.172,88.051,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580070811,4.00491856,88.171,88.051,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580071406,4.00491856,88.171,88.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580071604,4.00491856,88.171,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580073114,4.0431528,88.17,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580073917,4.0431528,88.166,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580074111,4.0431528,88.165,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580075125,4.0431528,88.164,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580076221,4.0431528,88.163,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580077123,4.0431528,88.161,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580078221,4.0431528,88.16,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580078617,4.0431528,88.157,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580079229,4.0431528,88.155,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580080420,4.0431528,88.154,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580082230,4.0431528,88.152,88.061,4.05479307]
["bitfinex-derivatives","SOLF0:USTF0",1773580089433,4.0431528,88.152,88.062,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580090242,4.0431528,88.152,88.063,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580091138,4.0431528,88.152,88.064,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580099545,4.0431528,88.152,88.066,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580099750,4.0431528,88.152,88.067,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580101249,4.0431528,88.15,88.057,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580101449,4.0431528,88.148,88.057,3.8626201]
["bitfinex-derivatives","SOLF0:USTF0",1773580102255,4.0431528,88.148,88.062,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580102552,4.0431528,88.148,88.064,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580102747,4.0431528,88.148,88.068,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580105250,3.97790049,88.165,88.073,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580105554,3.97790049,88.165,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580107251,3.97790049,88.163,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580109153,3.97790049,88.161,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580114461,3.97790049,88.159,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580114662,3.97790049,88.158,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580114865,3.97790049,88.156,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580115065,3.97790049,88.154,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580115266,3.97790049,88.152,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580115465,3.97790049,88.15,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580115666,3.97790049,88.148,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580115865,3.97790049,88.146,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580116064,3.97790049,88.144,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580116365,3.97790049,88.142,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580116564,3.97790049,88.141,88.078,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580117565,3.97790049,88.141,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580117769,1.97529743,88.158,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580117770,3.97790049,88.139,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580117962,3.97790049,88.137,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580122265,3.97790049,88.135,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580122763,3.97790049,88.133,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580122963,3.97790049,88.132,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580126270,3.97790049,88.13,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580126570,3.97790049,88.129,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580126872,3.97790049,88.127,88.051,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580127173,3.97790049,88.125,88.038,3.72421341]
["bitfinex-derivatives","SOLF0:USTF0",1773580127472,3.97790049,88.125,87.977,35.19967213]
["bitfinex-derivatives","SOLF0:USTF0",1773580127473,10.54133832,88.09,87.988,7.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1773580127673,10.54133832,88.07,87.988,7.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1773580127872,44.27593081,88.069,87.988,7.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1773580128172,8.59593081,88.068,87.988,7.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1773580128772,35.68,88.069,87.988,7.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1773580129370,35.68,88.069,87.975,7.95021427]
["bitfinex-derivatives","SOLF0:USTF0",1773580129568,10.54133832,88.061,87.942,7.97767736]
["bitfinex-derivatives","SOLF0:USTF0",1773580129870,10.54133832,88.048,87.923,7.97767736]
["bitfinex-derivatives","SOLF0:USTF0",1773580130369,10.54133832,88.032,87.923,7.97767736]
["bitfinex-derivatives","SOLF0:USTF0",1773580130673,10.54133832,88.023,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580130971,35.7,88.022,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580131469,10.54133832,88.006,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580131861,35.7,88.005,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132061,10.54133832,88.006,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132272,35.7,88.005,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132472,8.59593081,88.03,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132473,35.7,88.004,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132778,35.7,88.003,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580132972,35.7,88.002,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580133171,199.8,88.058,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580133172,35.7,88.001,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580133373,35.7,88.006,87.881,8.00596241]
["bitfinex-derivatives","SOLF0:USTF0",1773580133573,35.7,88.006,87.891,8.0297797]
["bitfinex-derivatives","SOLF0:USTF0",1773580133774,35.7,88.006,87.893,8.0297797]
["bitfinex-derivatives","SOLF0:USTF0",1773580135074,35.7,88.006,87.894,8.03227061]
["bitfinex-derivatives","SOLF0:USTF0",1773580136378,10.54133832,88.053,87.894,8.03227061]
["bitfinex-derivatives","SOLF0:USTF0",1773580136678,8.54308518,88.057,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580136679,10.351195,88.02,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580136977,10.351195,88.019,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580137177,124.0,88.01,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580137374,8.54308518,88.009,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580137775,10.351195,88.001,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580137976,35.7,88.0,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580138179,8.54308518,88.005,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580138379,35.72,87.999,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580138579,8.54308518,88.009,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580138780,35.7,88.008,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580138980,35.7,88.007,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580139178,35.72,88.006,87.84,7.97840085]
["bitfinex-derivatives","SOLF0:USTF0",1773580139380,35.72,88.005,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580139579,35.72,88.004,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580139785,10.351195,88.035,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580139786,35.72,88.003,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580139986,35.72,88.002,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580140190,35.72,88.001,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580140390,35.72,88.0,87.851,7.89239742]
["bitfinex-derivatives","SOLF0:USTF0",1773580140591,10.229,87.965,87.875,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580140993,35.72,87.967,87.875,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580141192,35.72,87.972,87.877,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580141385,35.72,87.971,87.877,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580141585,10.231,87.953,87.877,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580141787,35.72,87.953,87.877,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580141989,8.47081567,88.028,87.877,7.8975844]
["bitfinex-derivatives","SOLF0:USTF0",1773580142293,10.227,87.983,87.895,7.90891311]
["bitfinex-derivatives","SOLF0:USTF0",1773580142592,35.72,87.982,87.895,7.90891311]
["bitfinex-derivatives","SOLF0:USTF0",1773580143295,10.227,87.981,87.899,7.90187907]
["bitfinex-derivatives","SOLF0:USTF0",1773580143798,10.229,87.97,87.899,7.90187907]
["bitfinex-derivatives","SOLF0:USTF0",1773580145185,35.72,87.982,87.899,7.90187907]
["bitfinex-derivatives","SOLF0:USTF0",1773580145389,35.72,87.982,87.902,7.95282867]
["bitfinex-derivatives","SOLF0:USTF0",1773580145997,35.72,87.982,87.915,7.95834122]
["bitfinex-derivatives","SOLF0:USTF0",1773580147495,10.228,87.971,87.915,7.95834122]
["bitfinex-derivatives","SOLF0:USTF0",1773580148196,10.229,87.959,87.915,7.95834122]
["bitfinex-derivatives","SOLF0:USTF0",1773580148594,158.97,88.045,87.851,7.88339577]
["bitfinex-derivatives","SOLF0:USTF0",1773580148800,158.974,88.043,87.851,7.88339577]
["bitfinex-derivatives","SOLF0:USTF0",1773580149100,17.09564868,88.042,87.868,7.88339577]
["bitfinex-derivatives","SOLF0:USTF0",1773580149295,20.448,88.004,87.868,7.88339577]
["bitfinex-derivatives","SOLF0:USTF0",1773580149695,158.991,88.033,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580149895,159.0,88.028,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580150094,17.09564868,88.027,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580150793,159.015,88.02,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580151101,17.09564868,88.019,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580151303,10.235,87.907,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580151497,35.7,87.933,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580151696,10.232,87.93,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580152601,10.234,87.917,87.871,7.87868591]
["bitfinex-derivatives","SOLF0:USTF0",1773580152798,35.7,87.943,87.809,7.88066441]
["bitfinex-derivatives","SOLF0:USTF0",1773580152997,35.7,87.943,87.821,7.88066441]
["bitfinex-derivatives","SOLF0:USTF0",1773580153496,10.235,87.909,87.83,7.88600375]
["bitfinex-derivatives","SOLF0:USTF0",1773580154200,35.72,87.936,87.83,7.88600375]
["bitfinex-derivatives","SOLF0:USTF0",1773580154405,10.235,87.911,87.844,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580154600,35.72,87.937,87.844,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580154996,10.233,87.922,87.856,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580155206,35.72,87.937,87.856,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580155703,10.234,87.913,87.856,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580155903,35.72,87.937,87.856,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580156098,10.237,87.892,87.856,7.91180418]
["bitfinex-derivatives","SOLF0:USTF0",1773580156907,10.238,87.882,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580157204,20.465,87.933,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158006,20.458,87.963,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158208,35.72,87.962,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158402,35.72,87.961,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158599,10.236,87.897,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158803,8.63663581,87.989,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580158804,35.72,87.919,87.838,7.91367064]
["bitfinex-derivatives","SOLF0:USTF0",1773580159103,35.72,87.919,87.701,28.2023157]
["bitfinex-derivatives","SOLF0:USTF0",1773580159104,35.72,87.918,87.821,7.92145939]
["bitfinex-derivatives","SOLF0:USTF0",1773580159305,35.72,87.917,87.821,7.92145939]
["bitfinex-derivatives","SOLF0:USTF0",1773580159607,35.72,87.916,87.821,7.92145939]
["bitfinex-derivatives","SOLF0:USTF0",1773580159906,35.72,87.915,87.821,7.92145939]
["bitfinex-derivatives","SOLF0:USTF0",1773580160103,35.72,87.914,87.821,7.92145939]
["bitfinex-derivatives","SOLF0:USTF0",1773580160502,10.241,87.853,87.801,7.99731412]
["bitfinex-derivatives","SOLF0:USTF0",1773580160702,35.72,87.914,87.801,7.99731412]
["bitfinex-derivatives","SOLF0:USTF0",1773580161004,20.471,87.905,87.8,7.99731412]
["bitfinex-derivatives","SOLF0:USTF0",1773580161201,35.72,87.914,87.8,7.99731412]
["bitfinex-derivatives","SOLF0:USTF0",1773580161407,124.0,87.94,87.809,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580161602,20.464,87.934,87.809,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580161803,35.72,87.933,87.812,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162103,180.13814208,88.011,87.812,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162104,20.457,87.964,87.812,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162303,35.72,87.963,87.812,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162508,10.234,87.921,87.848,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162708,35.72,87.942,87.848,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580162907,35.72,87.943,87.848,8.01169293]
["bitfinex-derivatives","SOLF0:USTF0",1773580163099,200.1,87.99,87.851,8.00972846]
["bitfinex-derivatives","SOLF0:USTF0",1773580163100,35.72,87.97,87.851,8.00972846]
["bitfinex-derivatives","SOLF0:USTF0",1773580163514,10.23,87.95,87.879,7.93817803]
["bitfinex-derivatives","SOLF0:USTF0",1773580165202,10.231,87.94,87.879,7.93817803]
["bitfinex-derivatives","SOLF0:USTF0",1773580165403,10.231,87.94,87.782,20.70455352]
["bitfinex-derivatives","SOLF0:USTF0",1773580165404,35.72,87.97,87.809,7.90748778]
["bitfinex-derivatives","SOLF0:USTF0",1773580166006,20.461,87.949,87.825,7.89438231]
["bitfinex-derivatives","SOLF0:USTF0",1773580166411,35.72,87.948,87.825,7.89438231]
["bitfinex-derivatives","SOLF0:USTF0",1773580167409,10.237,87.89,87.825,7.89438231]
["bitfinex-derivatives","SOLF0:USTF0",1773580167610,35.72,87.948,87.825,7.89438231]
["bitfinex-derivatives","SOLF0:USTF0",1773580168014,10.239,87.87,87.825,7.89438231]
["bitfinex-derivatives","SOLF0:USTF0",1773580169405,35.72,87.895,87.807,7.89066828]
["bitfinex-derivatives","SOLF0:USTF0",1773580170418,35.72,87.895,87.809,7.92439471]
["bitfinex-derivatives","SOLF0:USTF0",1773580170712,35.72,87.895,87.791,7.92439471]
["bitfinex-derivatives","SOLF0:USTF0",1773580171019,35.72,87.894,87.809,7.92439471]
["bitfinex-derivatives","SOLF0:USTF0",1773580171319,10.243,87.838,87.809,7.92439471]
["bitfinex-derivatives","SOLF0:USTF0",1773580171710,10.243,87.838,87.792,7.92900274]
["bitfinex-derivatives","SOLF0:USTF0",1773580172017,10.242,87.85,87.809,7.92900274]
["bitfinex-derivatives","SOLF0:USTF0",1773580172417,35.72,87.874,87.809,7.92900274]
["bitfinex-derivatives","SOLF0:USTF0",1773580172719,35.72,87.874,87.772,7.92931416]
["bitfinex-derivatives","SOLF0:USTF0",1773580172920,35.72,87.874,87.789,7.92931416]
["bitfinex-derivatives","SOLF0:USTF0",1773580173619,35.72,87.874,87.806,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580173812,35.72,87.874,87.808,22.6966995]
["bitfinex-derivatives","SOLF0:USTF0",1773580174013,21.10614208,87.939,87.808,22.6966995]
["bitfinex-derivatives","SOLF0:USTF0",1773580174014,35.72,87.899,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580174216,35.72,87.898,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580175221,10.242,87.851,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580175818,10.24,87.862,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580179121,35.72,87.898,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580179322,10.241,87.853,87.809,7.92801832]
["bitfinex-derivatives","SOLF0:USTF0",1773580180525,10.243,87.843,87.808,14.76868118]
["bitfinex-derivatives","SOLF0:USTF0",1773580180926,8.57895254,87.897,87.809,7.93136873]
["bitfinex-derivatives","SOLF0:USTF0",1773580181227,10.241,87.857,87.809,7.93136873]
["bitfinex-derivatives","SOLF0:USTF0",1773580182018,10.242,87.848,87.809,7.93136873]
["bitfinex-derivatives","SOLF0:USTF0",1773580182929,10.243,87.839,87.808,14.76868118]
["bitfinex-derivatives","SOLF0:USTF0",1773580184026,10.242,87.848,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580185326,35.72,87.898,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580185918,20.475,87.887,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580186942,35.72,87.898,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580187526,10.241,87.855,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580187830,35.72,87.898,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580188529,10.242,87.848,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580189432,10.243,87.84,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580190725,10.241,87.857,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580191130,35.72,87.881,87.809,7.96555451]
["bitfinex-derivatives","SOLF0:USTF0",1773580191625,35.72,87.881,87.808,14.76868118]
["bitfinex-derivatives","SOLF0:USTF0",1773580192829,10.244,87.831,87.808,14.76868118]
["bitfinex-derivatives","SOLF0:USTF0",1773580194127,10.243,87.84,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580195526,35.72,87.881,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580195527,10.241,87.86,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580196624,10.242,87.851,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580197734,35.72,87.881,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580198631,10.243,87.843,87.809,7.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1773580200534,35.72,87.881,87.808,14.76868118]
["bitfinex-derivatives","SOLF0:USTF0",1773580200839,35.72,87.881,87.778,7.92467817]
["bitfinex-derivatives","SOLF0:USTF0",1773580201639,10.245,87.819,87.778,7.92467817]
["bitfinex-derivatives","SOLF0:USTF0",1773580202832,10.246,87.809,87.763,7.88251347]
["bitfinex-derivatives","SOLF0:USTF0",1773580203633,10.245,87.82,87.763,7.88251347]
["bitfinex-derivatives","SOLF0:USTF0",1773580204439,10.244,87.829,87.763,7.88251347]
["bitfinex-derivatives","SOLF0:USTF0",1773580204833,8.61588606,87.871,87.763,7.88251347]
["bitfinex-derivatives","SOLF0:USTF0",1773580205034,8.61588606,87.88,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580205442,35.72,87.881,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580205836,20.482,87.858,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580207736,20.482,87.857,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580208345,10.247,87.808,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580209143,10.246,87.809,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580210538,10.247,87.801,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580211439,10.246,87.81,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580211946,10.245,87.819,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580212345,35.72,87.827,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580212639,10.246,87.811,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580213239,35.72,87.827,87.766,7.89011348]
["bitfinex-derivatives","SOLF0:USTF0",1773580213443,35.72,87.827,87.725,7.92240624]
["bitfinex-derivatives","SOLF0:USTF0",1773580214138,35.72,87.827,87.726,7.91644651]
["bitfinex-derivatives","SOLF0:USTF0",1773580215141,20.489,87.826,87.726,7.91644651]
["bitfinex-derivatives","SOLF0:USTF0",1773580215345,29.12551314,87.826,87.726,7.91644651]
["bitfinex-derivatives","SOLF0:USTF0",1773580215536,37.37061625,87.826,87.726,7.91644651]
["bitfinex-derivatives","SOLF0:USTF0",1773580215737,10.248,87.797,87.728,7.89223872]
["bitfinex-derivatives","SOLF0:USTF0",1773580216044,35.72,87.827,87.728,7.89223872]
["bitfinex-derivatives","SOLF0:USTF0",1773580216747,35.72,87.827,87.711,20.70455352]
["bitfinex-derivatives","SOLF0:USTF0",1773580216748,10.247,87.808,87.739,7.90416883]
["bitfinex-derivatives","SOLF0:USTF0",1773580217244,10.245,87.82,87.76,7.90416883]
["bitfinex-derivatives","SOLF0:USTF0",1773580217850,35.72,87.827,87.773,7.90429022]
["bitfinex-derivatives","SOLF0:USTF0",1773580218746,35.72,87.827,87.684,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773580218747,35.72,87.827,87.721,7.89759272]
["bitfinex-derivatives","SOLF0:USTF0",1773580219148,10.246,87.813,87.753,7.89759272]
["bitfinex-derivatives","SOLF0:USTF0",1773580219845,8.24496167,87.856,87.753,7.89759272]
["bitfinex-derivatives","SOLF0:USTF0",1773580220048,35.72,87.855,87.753,7.89759272]
["bitfinex-derivatives","SOLF0:USTF0",1773580220249,35.72,87.854,87.753,7.89759272]
["bitfinex-derivatives","SOLF0:USTF0",1773580220647,10.245,87.826,87.755,7.88632866]
["bitfinex-derivatives","SOLF0:USTF0",1773580221246,10.245,87.826,87.766,7.88632866]
["bitfinex-derivatives","SOLF0:USTF0",1773580221448,35.72,87.854,87.766,7.88632866]
["bitfinex-derivatives","SOLF0:USTF0",1773580221449,10.243,87.836,87.766,7.88632866]
["bitfinex-derivatives","SOLF0:USTF0",1773580222547,10.243,87.836,87.769,7.97169839]
["bitfinex-derivatives","SOLF0:USTF0",1773580223051,10.244,87.827,87.769,7.97169839]
["bitfinex-derivatives","SOLF0:USTF0",1773580224652,10.243,87.838,87.769,7.97169839]
["bitfinex-derivatives","SOLF0:USTF0",1773580225151,35.72,87.858,87.769,7.97169839]
["bitfinex-derivatives","SOLF0:USTF0",1773580225352,10.244,87.829,87.769,7.97169839]
["bitfinex-derivatives","SOLF0:USTF0",1773580225851,35.72,87.858,87.771,7.99593852]
["bitfinex-derivatives","SOLF0:USTF0",1773580226248,10.244,87.831,87.774,7.99593852]
["bitfinex-derivatives","SOLF0:USTF0",1773580226451,8.63174679,87.857,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580226657,35.72,87.858,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580226851,10.248,87.796,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580227748,10.351195,87.852,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580228458,20.484,87.851,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580229551,10.247,87.802,87.75,7.99706925]
["bitfinex-derivatives","SOLF0:USTF0",1773580231454,10.246,87.812,87.753,8.02209823]
["bitfinex-derivatives","SOLF0:USTF0",1773580232368,16.88018483,87.851,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580232567,10.351195,87.848,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580232766,10.351195,87.844,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580233166,10.351195,87.84,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580233575,10.249,87.792,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580233870,20.486,87.839,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580235867,8.63174679,87.854,87.755,8.02180834]
["bitfinex-derivatives","SOLF0:USTF0",1773580236164,10.351195,87.856,87.758,8.053549]
["bitfinex-derivatives","SOLF0:USTF0",1773580236368,10.351195,87.852,87.758,8.053549]
["bitfinex-derivatives","SOLF0:USTF0",1773580236571,10.248,87.795,87.739,8.05345196]
["bitfinex-derivatives","SOLF0:USTF0",1773580237467,10.248,87.795,87.742,8.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1773580238272,10.248,87.795,87.746,8.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1773580238972,10.249,87.785,87.746,8.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1773580239170,35.74,87.816,87.714,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580239475,35.74,87.816,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580240276,10.252,87.762,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580241271,29.12079796,87.815,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580241478,8.62879796,87.815,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580242079,20.493,87.811,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580242475,8.62879796,87.815,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580242679,10.252,87.759,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580243279,20.493,87.809,87.719,8.06069686]
["bitfinex-derivatives","SOLF0:USTF0",1773580244684,10.25,87.779,87.721,8.09036638]
["bitfinex-derivatives","SOLF0:USTF0",1773580245182,20.493,87.809,87.721,8.09036638]
["bitfinex-derivatives","SOLF0:USTF0",1773580245681,8.62879796,87.815,87.721,8.09036638]
["bitfinex-derivatives","SOLF0:USTF0",1773580245884,8.62879796,87.815,87.698,8.09128246]
["bitfinex-derivatives","SOLF0:USTF0",1773580246073,8.62879796,87.815,87.589,70.39934427]
["bitfinex-derivatives","SOLF0:USTF0",1773580246074,0.04216475,87.783,87.657,20.70455352]
["bitfinex-derivatives","SOLF0:USTF0",1773580246279,0.04216475,87.76,87.602,28.27880957]
["bitfinex-derivatives","SOLF0:USTF0",1773580246584,0.04216475,87.72,87.62,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580246779,0.04216475,87.72,87.63,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580247184,35.74,87.727,87.626,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580247384,35.74,87.731,87.626,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580247680,8.62879796,87.764,87.634,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580247886,35.74,87.763,87.654,21.20751996]
["bitfinex-derivatives","SOLF0:USTF0",1773580248081,35.74,87.763,87.656,4.0821111]
["bitfinex-derivatives","SOLF0:USTF0",1773580248289,10.255,87.734,87.67,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773580248583,10.255,87.734,87.656,4.0821111]
["bitfinex-derivatives","SOLF0:USTF0",1773580249187,10.255,87.734,87.669,4.05541964]
["bitfinex-derivatives","SOLF0:USTF0",1773580249988,10.256,87.725,87.669,4.05541964]
["bitfinex-derivatives","SOLF0:USTF0",1773580250884,10.255,87.735,87.671,3.99613846]
["bitfinex-derivatives","SOLF0:USTF0",1773580252590,10.255,87.735,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580253989,0.12130183,87.734,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580254589,0.12714495,87.751,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580255189,10.257,87.718,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580255491,0.12714495,87.74,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580256791,10.256,87.731,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580258291,10.257,87.721,87.673,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580258683,0.0793382,87.726,87.647,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580258883,0.0793382,87.733,87.647,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580259284,0.0793382,87.733,87.581,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773580259285,10.257,87.718,87.65,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580259690,0.0793382,87.733,87.65,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580260092,10.259,87.706,87.65,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580260596,0.06414614,87.717,87.644,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580262397,10.258,87.707,87.646,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580262794,0.06414614,87.717,87.646,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580262991,0.15533498,87.737,87.646,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580263987,10.255,87.734,87.679,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580264393,10.254,87.746,87.682,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580264793,0.19944492,87.77,87.682,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580265690,10.253,87.758,87.686,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580266293,10.251,87.769,87.691,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580266896,10.251,87.769,87.695,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580267099,10.25,87.78,87.695,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580267297,0.2229777,87.786,87.695,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580268095,0.2229777,87.786,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580268496,0.25375214,87.758,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580268993,10.253,87.75,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580269594,35.76,87.779,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580269595,10.252,87.762,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580269796,0.25080724,87.761,87.698,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580270497,10.252,87.764,87.7,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580271096,10.253,87.754,87.7,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580271596,0.24821038,87.762,87.702,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580271897,10.252,87.765,87.702,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580272396,10.252,87.765,87.704,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580273391,10.252,87.765,87.708,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580274090,0.25537842,87.779,87.71,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580274285,0.25629546,87.798,87.71,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580275198,0.2815013,87.816,87.726,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580275393,0.2815013,87.84,87.726,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580275598,10.245,87.824,87.77,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580276591,10.243,87.835,87.77,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580276897,0.2815013,87.84,87.77,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580277097,0.2815013,87.84,87.771,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580277400,0.2815013,87.84,87.705,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580278297,0.31135118,87.819,87.746,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580279199,0.31135118,87.819,87.699,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773580279200,10.247,87.801,87.749,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580279496,0.31135118,87.819,87.749,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580280195,10.247,87.801,87.749,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580280787,10.249,87.792,87.749,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580280989,0.30153057,87.803,87.731,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580282101,10.249,87.783,87.731,4.06519762]
["bitfinex-derivatives","SOLF0:USTF0",1773580284097,0.30153057,87.803,87.733,3.92514359]
["bitfinex-derivatives","SOLF0:USTF0",1773580284098,10.248,87.792,87.733,3.92514359]
["bitfinex-derivatives","SOLF0:USTF0",1773580284696,0.26945151,87.819,87.745,3.93341934]
["bitfinex-derivatives","SOLF0:USTF0",1773580285604,0.26159808,87.84,87.745,3.93341934]
["bitfinex-derivatives","SOLF0:USTF0",1773580286502,10.246,87.811,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773580286694,10.246,87.811,87.759,3.9344701]
["bitfinex-derivatives","SOLF0:USTF0",1773580287394,10.246,87.811,87.762,3.9344701]
["bitfinex-derivatives","SOLF0:USTF0",1773580287598,10.245,87.821,87.762,3.9344701]
["bitfinex-derivatives","SOLF0:USTF0",1773580287800,0.26159808,87.84,87.762,3.9344701]
["bitfinex-derivatives","SOLF0:USTF0",1773580288502,10.244,87.831,87.773,3.9416203]
["bitfinex-derivatives","SOLF0:USTF0",1773580289600,10.244,87.831,87.776,3.92412407]
["bitfinex-derivatives","SOLF0:USTF0",1773580290298,10.244,87.831,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580290496,10.243,87.84,87.778,3.92412407]
["bitfinex-derivatives","SOLF0:USTF0",1773580291698,10.243,87.84,87.783,3.92412407]
["bitfinex-derivatives","SOLF0:USTF0",1773580292497,10.243,87.84,87.785,3.92412407]
["bitfinex-derivatives","SOLF0:USTF0",1773580292697,10.242,87.849,87.785,3.92412407]
["bitfinex-derivatives","SOLF0:USTF0",1773580293500,10.242,87.849,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580296703,10.243,87.84,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580297798,10.242,87.849,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580298905,10.50057957,87.849,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580299608,10.242,87.845,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580300006,10.243,87.843,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580300207,0.25881293,87.842,87.796,3.93227466]
["bitfinex-derivatives","SOLF0:USTF0",1773580300505,0.25879798,87.839,87.777,3.93874611]
["bitfinex-derivatives","SOLF0:USTF0",1773580300806,0.25879798,87.839,87.751,3.93874611]
["bitfinex-derivatives","SOLF0:USTF0",1773580301310,10.246,87.817,87.76,3.93874611]
["bitfinex-derivatives","SOLF0:USTF0",1773580301814,10.47840005,87.812,87.761,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773580302003,0.23240005,87.811,87.762,3.95194507]
["bitfinex-derivatives","SOLF0:USTF0",1773580302509,0.19982231,87.809,87.762,3.95194507]
["bitfinex-derivatives","SOLF0:USTF0",1773580303406,10.247,87.805,87.762,3.95194507]
["bitfinex-derivatives","SOLF0:USTF0",1773580303710,0.21308071,87.804,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773580303905,10.46008071,87.803,87.743,3.96160474]
["bitfinex-derivatives","SOLF0:USTF0",1773580304209,0.21308071,87.802,87.743,3.96160474]
["bitfinex-derivatives","SOLF0:USTF0",1773580305505,0.21308071,87.802,87.745,3.97251178]
["bitfinex-derivatives","SOLF0:USTF0",1773580306716,0.21308071,87.802,87.752,3.97675404]
["bitfinex-derivatives","SOLF0:USTF0",1773580307314,10.246,87.814,87.757,3.97675404]
["bitfinex-derivatives","SOLF0:USTF0",1773580307715,0.19200292,87.864,87.757,3.97675404]
["bitfinex-derivatives","SOLF0:USTF0",1773580307911,0.19200292,87.832,87.761,3.97214364]
["bitfinex-derivatives","SOLF0:USTF0",1773580309614,10.245,87.826,87.763,3.97101718]
["bitfinex-derivatives","SOLF0:USTF0",1773580310009,10.245,87.822,87.764,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773580310215,10.245,87.822,87.765,3.97101718]
["bitfinex-derivatives","SOLF0:USTF0",1773580310817,0.19425585,87.825,87.768,3.96738172]
["bitfinex-derivatives","SOLF0:USTF0",1773580311719,10.244,87.831,87.768,3.96738172]
["bitfinex-derivatives","SOLF0:USTF0",1773580312512,0.18183597,87.826,87.772,3.97121535]
["bitfinex-derivatives","SOLF0:USTF0",1773580313714,0.22144549,87.823,87.772,3.97121535]
["bitfinex-derivatives","SOLF0:USTF0",1773580314521,10.246,87.813,87.772,3.97121535]
["bitfinex-derivatives","SOLF0:USTF0",1773580316019,10.46644549,87.823,87.772,3.97121535]
["bitfinex-derivatives","SOLF0:USTF0",1773580316623,0.2440869,87.818,87.757,3.94659605]
["bitfinex-derivatives","SOLF0:USTF0",1773580317513,10.246,87.817,87.761,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773580317723,10.246,87.817,87.762,3.93428575]
["bitfinex-derivatives","SOLF0:USTF0",1773580318324,10.245,87.825,87.766,3.93428575]
["bitfinex-derivatives","SOLF0:USTF0",1773580318825,10.246,87.816,87.767,3.95961992]
["bitfinex-derivatives","SOLF0:USTF0",1773580319020,0.26870749,87.833,87.767,3.95961992]
["bitfinex-derivatives","SOLF0:USTF0",1773580320519,10.244,87.832,87.777,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580320725,0.26870749,87.833,87.777,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580320933,0.22985898,87.861,87.777,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580321225,0.22985898,87.841,87.78,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580321423,0.22985898,87.841,87.766,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580322123,0.25454571,87.821,87.766,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580323731,0.25258945,87.856,87.766,3.95371]
["bitfinex-derivatives","SOLF0:USTF0",1773580324232,0.25258945,87.856,87.712,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773580324233,0.25258945,87.805,87.681,3.94234477]
["bitfinex-derivatives","SOLF0:USTF0",1773580324525,0.45477469,87.803,87.681,3.94234477]
["bitfinex-derivatives","SOLF0:USTF0",1773580324727,0.45477469,87.74,87.681,3.94234477]
["bitfinex-derivatives","SOLF0:USTF0",1773580325027,0.45477469,87.74,87.681,0.00034477]
["bitfinex-derivatives","SOLF0:USTF0",1773580325222,0.45477469,87.74,87.602,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773580325426,3.83905637,87.717,87.637,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773580325830,3.83905637,87.717,87.602,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773580326024,3.83905637,87.689,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773580326532,3.83905637,87.689,87.598,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773580326727,3.83905637,87.689,87.566,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773580327233,3.83905637,87.673,87.591,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580327430,3.83905637,87.747,87.591,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580327730,3.83905637,87.687,87.592,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580329331,10.262,87.677,87.592,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580329633,3.83905637,87.676,87.592,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580330135,3.83905637,87.672,87.592,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580330430,3.83905637,87.672,87.553,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580330628,10.267,87.634,87.553,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580332034,10.269,87.621,87.553,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580332235,35.78,87.666,87.553,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580332829,10.267,87.636,87.553,3.74172599]
["bitfinex-derivatives","SOLF0:USTF0",1773580333834,10.265,87.65,87.555,9.24238807]
["bitfinex-derivatives","SOLF0:USTF0",1773580334634,10.265,87.65,87.56,9.23701382]
["bitfinex-derivatives","SOLF0:USTF0",1773580335630,10.265,87.65,87.563,9.24110559]
["bitfinex-derivatives","SOLF0:USTF0",1773580336028,35.8,87.693,87.563,9.24110559]
["bitfinex-derivatives","SOLF0:USTF0",1773580336336,10.263,87.665,87.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580336634,20.51,87.738,87.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580336635,10.26,87.694,87.578,9.25352445]
["bitfinex-derivatives","SOLF0:USTF0",1773580337034,35.8,87.716,87.604,9.25352445]
["bitfinex-derivatives","SOLF0:USTF0",1773580337435,10.262,87.679,87.604,9.25352445]
["bitfinex-derivatives","SOLF0:USTF0",1773580337836,35.8,87.716,87.605,9.15175582]
["bitfinex-derivatives","SOLF0:USTF0",1773580338135,10.26,87.693,87.605,9.15175582]
["bitfinex-derivatives","SOLF0:USTF0",1773580338432,35.8,87.722,87.607,9.15175582]
["bitfinex-derivatives","SOLF0:USTF0",1773580338732,35.8,87.722,87.635,9.14540075]
["bitfinex-derivatives","SOLF0:USTF0",1773580338932,9.39261708,87.774,87.635,9.14540075]
["bitfinex-derivatives","SOLF0:USTF0",1773580339132,10.252,87.758,87.635,9.14540075]
["bitfinex-derivatives","SOLF0:USTF0",1773580339339,10.252,87.758,87.667,9.14540075]
["bitfinex-derivatives","SOLF0:USTF0",1773580339535,35.8,87.788,87.667,9.14540075]
["bitfinex-derivatives","SOLF0:USTF0",1773580339832,10.254,87.746,87.673,9.23587224]
["bitfinex-derivatives","SOLF0:USTF0",1773580340537,10.254,87.746,87.592,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773580340538,10.254,87.746,87.676,9.23587224]
["bitfinex-derivatives","SOLF0:USTF0",1773580340834,10.252,87.763,87.676,9.23587224]
["bitfinex-derivatives","SOLF0:USTF0",1773580341031,10.252,87.763,87.694,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773580341235,10.252,87.763,87.695,9.35014828]
["bitfinex-derivatives","SOLF0:USTF0",1773580341836,10.251,87.775,87.697,9.34851155]
["bitfinex-derivatives","SOLF0:USTF0",1773580343130,10.251,87.775,87.7,9.34540657]
["bitfinex-derivatives","SOLF0:USTF0",1773580343337,10.252,87.762,87.7,9.34540657]
["bitfinex-derivatives","SOLF0:USTF0",1773580343533,35.8,87.788,87.7,9.34540657]
["bitfinex-derivatives","SOLF0:USTF0",1773580343731,35.8,87.788,87.615,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773580343732,35.8,87.788,87.652,9.34520526]
["bitfinex-derivatives","SOLF0:USTF0",1773580344535,35.8,87.788,87.673,9.34520526]
["bitfinex-derivatives","SOLF0:USTF0",1773580345036,10.253,87.757,87.686,9.35576382]
["bitfinex-derivatives","SOLF0:USTF0",1773580347236,10.253,87.757,87.688,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580347539,35.8,87.788,87.67,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580348740,10.255,87.739,87.67,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580349336,10.256,87.727,87.67,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580350638,9.4203895,87.787,87.67,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580350837,35.78,87.786,87.67,9.37201233]
["bitfinex-derivatives","SOLF0:USTF0",1773580351543,10.253,87.749,87.682,9.38262573]
["bitfinex-derivatives","SOLF0:USTF0",1773580352540,10.253,87.749,87.686,9.41116402]
["bitfinex-derivatives","SOLF0:USTF0",1773580354242,10.253,87.749,87.689,9.39968316]
["bitfinex-derivatives","SOLF0:USTF0",1773580354737,35.78,87.786,87.631,9.39794777]
["bitfinex-derivatives","SOLF0:USTF0",1773580355634,35.78,87.786,87.615,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773580355635,10.255,87.74,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580355837,9.43477861,87.785,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580356040,35.78,87.786,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580356335,10.258,87.709,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580358136,20.502,87.771,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580358540,10.28877221,87.783,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580358842,10.28877221,87.782,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580359141,10.28877221,87.781,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580359538,10.257,87.718,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580360041,10.255,87.739,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580360443,9.45120836,87.785,87.669,9.39826283]
["bitfinex-derivatives","SOLF0:USTF0",1773580360640,35.78,87.786,87.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580360641,35.78,87.786,87.688,9.39172061]
["bitfinex-derivatives","SOLF0:USTF0",1773580361142,35.78,87.786,87.709,9.39172061]
["bitfinex-derivatives","SOLF0:USTF0",1773580362542,10.251,87.771,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773580362742,10.251,87.771,87.718,9.3917782]
["bitfinex-derivatives","SOLF0:USTF0",1773580364939,10.252,87.763,87.718,9.3917782]
["bitfinex-derivatives","SOLF0:USTF0",1773580366040,10.251,87.773,87.718,9.3917782]
["bitfinex-derivatives","SOLF0:USTF0",1773580366850,35.78,87.831,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580367139,35.78,87.83,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580367344,35.78,87.829,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580367544,35.78,87.828,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580368341,10.251,87.767,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580368548,35.78,87.828,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580368738,35.78,87.844,87.731,9.37608621]
["bitfinex-derivatives","SOLF0:USTF0",1773580368939,35.78,87.844,87.753,9.37479009]
["bitfinex-derivatives","SOLF0:USTF0",1773580370648,10.245,87.818,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580371947,10.247,87.808,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580381154,10.248,87.796,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580381456,8.85687048,87.843,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580381856,20.487,87.837,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580382054,35.78,87.844,87.756,9.41387395]
["bitfinex-derivatives","SOLF0:USTF0",1773580382555,10.245,87.826,87.767,9.3771456]
["bitfinex-derivatives","SOLF0:USTF0",1773580383449,10.244,87.835,87.773,9.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1773580384256,10.244,87.835,87.777,9.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1773580384461,10.242,87.844,87.777,9.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1773580385158,10.243,87.836,87.78,9.36623659]
["bitfinex-derivatives","SOLF0:USTF0",1773580385951,10.242,87.848,87.781,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580386152,10.242,87.848,87.782,9.36643029]
["bitfinex-derivatives","SOLF0:USTF0",1773580386967,35.78,87.933,87.787,9.36474015]
["bitfinex-derivatives","SOLF0:USTF0",1773580387158,35.78,87.932,87.787,9.36474015]
["bitfinex-derivatives","SOLF0:USTF0",1773580387358,35.78,87.932,87.718,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1773580387359,35.78,87.932,87.808,8.37385741]
["bitfinex-derivatives","SOLF0:USTF0",1773580387555,10.239,87.869,87.808,8.37385741]
["bitfinex-derivatives","SOLF0:USTF0",1773580388363,10.238,87.879,87.808,8.37385741]
["bitfinex-derivatives","SOLF0:USTF0",1773580388964,10.238,87.879,87.81,8.42287371]
["bitfinex-derivatives","SOLF0:USTF0",1773580389867,20.466,87.926,87.81,8.42287371]
["bitfinex-derivatives","SOLF0:USTF0",1773580390057,1.98099272,87.909,87.81,8.42287371]
["bitfinex-derivatives","SOLF0:USTF0",1773580392168,10.239,87.871,87.813,8.44767887]
["bitfinex-derivatives","SOLF0:USTF0",1773580393366,10.24,87.861,87.813,8.44767887]
["bitfinex-derivatives","SOLF0:USTF0",1773580393765,1.98099272,87.909,87.797,8.44943344]
["bitfinex-derivatives","SOLF0:USTF0",1773580394568,10.243,87.841,87.797,8.44943344]
["bitfinex-derivatives","SOLF0:USTF0",1773580394873,10.243,87.841,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580395073,10.243,87.841,87.778,8.45540704]
["bitfinex-derivatives","SOLF0:USTF0",1773580395773,20.48,87.865,87.758,8.4524317]
["bitfinex-derivatives","SOLF0:USTF0",1773580396772,10.246,87.812,87.758,8.4524317]
["bitfinex-derivatives","SOLF0:USTF0",1773580401372,10.247,87.803,87.758,8.4524317]
["bitfinex-derivatives","SOLF0:USTF0",1773580402676,10.248,87.794,87.758,8.4524317]
["bitfinex-derivatives","SOLF0:USTF0",1773580403672,10.248,87.794,87.729,8.4003803]
["bitfinex-derivatives","SOLF0:USTF0",1773580404678,10.248,87.794,87.731,8.40048629]
["bitfinex-derivatives","SOLF0:USTF0",1773580405276,10.248,87.794,87.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580405277,10.248,87.794,87.734,8.40048629]
["bitfinex-derivatives","SOLF0:USTF0",1773580406177,10.248,87.794,87.738,8.4062733]
["bitfinex-derivatives","SOLF0:USTF0",1773580407579,10.248,87.794,87.74,8.41405155]
["bitfinex-derivatives","SOLF0:USTF0",1773580409285,10.248,87.794,87.743,8.40939866]
["bitfinex-derivatives","SOLF0:USTF0",1773580410080,10.247,87.803,87.745,8.40993096]
["bitfinex-derivatives","SOLF0:USTF0",1773580410879,20.484,87.849,87.763,8.41862092]
["bitfinex-derivatives","SOLF0:USTF0",1773580411281,8.51172733,87.861,87.763,8.41862092]
["bitfinex-derivatives","SOLF0:USTF0",1773580411480,10.243,87.839,87.787,8.41862092]
["bitfinex-derivatives","SOLF0:USTF0",1773580415588,10.242,87.848,87.787,8.41862092]
["bitfinex-derivatives","SOLF0:USTF0",1773580416191,20.477,87.881,87.787,8.41862092]
["bitfinex-derivatives","SOLF0:USTF0",1773580416490,10.28877221,87.868,87.742,8.4263675]
["bitfinex-derivatives","SOLF0:USTF0",1773580416694,10.28877221,87.873,87.742,8.4263675]
["bitfinex-derivatives","SOLF0:USTF0",1773580416890,8.3951611,87.872,87.742,8.4263675]
["bitfinex-derivatives","SOLF0:USTF0",1773580417098,20.479,87.87,87.777,8.42556308]
["bitfinex-derivatives","SOLF0:USTF0",1773580417889,16.95590243,87.885,87.781,8.42439007]
["bitfinex-derivatives","SOLF0:USTF0",1773580418587,16.95590243,87.885,87.786,8.42439007]
["bitfinex-derivatives","SOLF0:USTF0",1773580419494,10.242,87.844,87.786,8.42439007]
["bitfinex-derivatives","SOLF0:USTF0",1773580423896,10.243,87.837,87.786,8.42439007]
["bitfinex-derivatives","SOLF0:USTF0",1773580425400,10.244,87.827,87.786,8.42439007]
["bitfinex-derivatives","SOLF0:USTF0",1773580426397,10.244,87.827,87.768,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773580426398,10.245,87.819,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580427598,10.246,87.811,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580429202,10.247,87.804,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580430212,8.56074133,87.861,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580430505,10.28877221,87.863,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580430706,10.28877221,87.864,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580430903,10.28877221,87.866,87.769,8.42291916]
["bitfinex-derivatives","SOLF0:USTF0",1773580431508,10.245,87.821,87.77,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773580431706,10.245,87.821,87.771,8.4182017]
["bitfinex-derivatives","SOLF0:USTF0",1773580432207,17.11644529,87.874,87.773,8.4182017]
["bitfinex-derivatives","SOLF0:USTF0",1773580432208,10.244,87.83,87.773,8.4182017]
["bitfinex-derivatives","SOLF0:USTF0",1773580433608,10.244,87.83,87.777,8.43649667]
["bitfinex-derivatives","SOLF0:USTF0",1773580434106,10.245,87.823,87.777,8.43649667]
["bitfinex-derivatives","SOLF0:USTF0",1773580435303,10.246,87.815,87.764,8.44062954]
["bitfinex-derivatives","SOLF0:USTF0",1773580439907,10.247,87.807,87.764,8.44062954]
["bitfinex-derivatives","SOLF0:USTF0",1773580442704,10.246,87.815,87.766,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580443513,10.245,87.823,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580443709,17.11644529,87.851,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580443912,17.11644529,87.85,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580444114,17.11644529,87.855,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580444304,10.28877221,87.856,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580444305,17.11644529,87.854,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580444505,17.11644529,87.853,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580444710,17.11644529,87.852,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580445015,17.11644529,87.851,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580445312,17.11644529,87.85,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580445512,10.246,87.816,87.768,8.41430131]
["bitfinex-derivatives","SOLF0:USTF0",1773580448109,17.11644529,87.85,87.746,20.99153006]
["bitfinex-derivatives","SOLF0:USTF0",1773580448110,10.245,87.825,87.77,8.423634]
["bitfinex-derivatives","SOLF0:USTF0",1773580449114,10.244,87.834,87.781,8.41891384]
["bitfinex-derivatives","SOLF0:USTF0",1773580450515,10.244,87.834,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580450913,10.242,87.844,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580451113,17.11644529,87.867,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580451315,20.476,87.884,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580451316,17.11644529,87.866,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580451510,17.11644529,87.865,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580451708,17.11644529,87.872,87.784,8.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1773580452005,10.242,87.846,87.793,8.40623954]
["bitfinex-derivatives","SOLF0:USTF0",1773580453017,10.241,87.854,87.795,8.40648934]
["bitfinex-derivatives","SOLF0:USTF0",1773580453212,17.11644529,87.876,87.795,8.40648934]
["bitfinex-derivatives","SOLF0:USTF0",1773580453409,17.11644529,87.875,87.795,8.40648934]
["bitfinex-derivatives","SOLF0:USTF0",1773580453617,17.11644529,87.874,87.795,8.40648934]
["bitfinex-derivatives","SOLF0:USTF0",1773580453814,17.11644529,87.881,87.795,8.40648934]
["bitfinex-derivatives","SOLF0:USTF0",1773580454015,17.11644529,87.88,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580454215,17.11644529,87.879,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580454417,17.11644529,87.878,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580454716,17.11644529,87.877,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580454915,17.11644529,87.876,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580455118,17.11644529,87.875,87.798,8.40556766]
["bitfinex-derivatives","SOLF0:USTF0",1773580455319,17.11644529,87.874,87.8,8.41287791]
["bitfinex-derivatives","SOLF0:USTF0",1773580455616,17.11644529,87.881,87.8,8.41287791]
["bitfinex-derivatives","SOLF0:USTF0",1773580455814,17.11644529,87.885,87.8,8.41287791]
["bitfinex-derivatives","SOLF0:USTF0",1773580456211,8.56074133,87.885,87.8,8.41287791]
["bitfinex-derivatives","SOLF0:USTF0",1773580456416,8.55570396,87.892,87.8,8.41287791]
["bitfinex-derivatives","SOLF0:USTF0",1773580456617,10.24,87.865,87.81,8.41155972]
["bitfinex-derivatives","SOLF0:USTF0",1773580457618,10.24,87.865,87.812,8.4007256]
["bitfinex-derivatives","SOLF0:USTF0",1773580462416,10.241,87.857,87.812,8.4007256]
["bitfinex-derivatives","SOLF0:USTF0",1773580462614,17.20221012,87.885,87.783,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580463119,10.28877221,87.883,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580463316,8.55570396,87.882,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580463513,8.55570396,87.881,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580463712,10.244,87.832,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580464116,35.8,87.842,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580464520,10.245,87.824,87.784,8.38847538]
["bitfinex-derivatives","SOLF0:USTF0",1773580468129,10.246,87.817,87.764,8.39422649]
["bitfinex-derivatives","SOLF0:USTF0",1773580469526,10.246,87.817,87.767,8.39715454]
["bitfinex-derivatives","SOLF0:USTF0",1773580474830,10.246,87.817,87.77,8.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1773580476633,10.246,87.817,87.774,8.3782489]
["bitfinex-derivatives","SOLF0:USTF0",1773580482636,10.245,87.826,87.774,8.3782489]
["bitfinex-derivatives","SOLF0:USTF0",1773580482838,35.8,87.842,87.774,8.3782489]
["bitfinex-derivatives","SOLF0:USTF0",1773580484536,10.244,87.835,87.782,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773580484743,10.244,87.835,87.782,18.63020384]
["bitfinex-derivatives","SOLF0:USTF0",1773580485144,10.244,87.835,87.783,8.38120384]
["bitfinex-derivatives","SOLF0:USTF0",1773580488243,10.244,87.835,87.786,8.37835534]
["bitfinex-derivatives","SOLF0:USTF0",1773580489150,10.244,87.835,87.788,8.37827213]
["bitfinex-derivatives","SOLF0:USTF0",1773580490651,10.244,87.835,87.79,8.36184213]
["bitfinex-derivatives","SOLF0:USTF0",1773580493756,10.244,87.827,87.781,8.39198799]
["bitfinex-derivatives","SOLF0:USTF0",1773580497453,10.243,87.835,87.784,8.39868619]
["bitfinex-derivatives","SOLF0:USTF0",1773580498262,35.8,87.842,87.743,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773580498263,35.8,87.842,87.787,8.36979412]
["bitfinex-derivatives","SOLF0:USTF0",1773580499555,10.243,87.838,87.789,8.34174531]
["bitfinex-derivatives","SOLF0:USTF0",1773580499754,35.8,87.842,87.789,8.34174531]
["bitfinex-derivatives","SOLF0:USTF0",1773580500358,35.8,87.842,87.768,20.99153006]
["bitfinex-derivatives","SOLF0:USTF0",1773580500563,35.8,87.842,87.769,8.34174531]
["bitfinex-derivatives","SOLF0:USTF0",1773580500760,35.8,87.842,87.778,8.33767254]
["bitfinex-derivatives","SOLF0:USTF0",1773580502267,10.247,87.806,87.764,8.34255871]
["bitfinex-derivatives","SOLF0:USTF0",1773580502657,35.8,87.842,87.749,8.34274509]
["bitfinex-derivatives","SOLF0:USTF0",1773580502658,17.19455402,87.84,87.749,8.34274509]
["bitfinex-derivatives","SOLF0:USTF0",1773580504867,10.249,87.785,87.732,8.33598375]
["bitfinex-derivatives","SOLF0:USTF0",1773580505358,10.25,87.776,87.732,8.33598375]
["bitfinex-derivatives","SOLF0:USTF0",1773580506364,35.82,87.786,87.715,8.35047617]
["bitfinex-derivatives","SOLF0:USTF0",1773580507560,10.25,87.775,87.718,8.31380397]
["bitfinex-derivatives","SOLF0:USTF0",1773580508966,10.252,87.765,87.718,8.31380397]
["bitfinex-derivatives","SOLF0:USTF0",1773580509466,10.25,87.783,87.72,8.30218515]
["bitfinex-derivatives","SOLF0:USTF0",1773580509770,35.82,87.786,87.72,8.30218515]
["bitfinex-derivatives","SOLF0:USTF0",1773580510560,10.251,87.766,87.72,8.30218515]
["bitfinex-derivatives","SOLF0:USTF0",1773580511167,10.252,87.758,87.698,8.29172845]
["bitfinex-derivatives","SOLF0:USTF0",1773580511766,10.253,87.75,87.698,8.29172845]
["bitfinex-derivatives","SOLF0:USTF0",1773580511972,8.59251629,87.785,87.698,8.29172845]
["bitfinex-derivatives","SOLF0:USTF0",1773580512171,35.82,87.786,87.698,8.29172845]
["bitfinex-derivatives","SOLF0:USTF0",1773580512673,10.251,87.769,87.708,8.24578949]
["bitfinex-derivatives","SOLF0:USTF0",1773580512871,8.59251629,87.785,87.708,8.24578949]
["bitfinex-derivatives","SOLF0:USTF0",1773580513269,35.82,87.786,87.708,8.24578949]
["bitfinex-derivatives","SOLF0:USTF0",1773580514076,10.253,87.752,87.708,8.24578949]
["bitfinex-derivatives","SOLF0:USTF0",1773580514471,35.82,87.786,87.708,8.24578949]
["bitfinex-derivatives","SOLF0:USTF0",1773580514675,20.499,87.785,87.681,8.24794823]
["bitfinex-derivatives","SOLF0:USTF0",1773580514877,17.08714183,87.785,87.681,8.24794823]
["bitfinex-derivatives","SOLF0:USTF0",1773580515076,20.499,87.784,87.681,8.24794823]
["bitfinex-derivatives","SOLF0:USTF0",1773580515479,17.08714183,87.785,87.681,8.24794823]
["bitfinex-derivatives","SOLF0:USTF0",1773580515681,35.82,87.786,87.681,8.24794823]
["bitfinex-derivatives","SOLF0:USTF0",1773580516575,10.253,87.755,87.701,8.26564476]
["bitfinex-derivatives","SOLF0:USTF0",1773580517184,10.252,87.764,87.705,8.26564476]
["bitfinex-derivatives","SOLF0:USTF0",1773580517381,35.82,87.786,87.651,8.26564476]
["bitfinex-derivatives","SOLF0:USTF0",1773580518087,35.82,87.786,87.697,8.28003268]
["bitfinex-derivatives","SOLF0:USTF0",1773580519285,10.253,87.752,87.697,8.28003268]
["bitfinex-derivatives","SOLF0:USTF0",1773580519888,10.252,87.761,87.699,8.24553334]
["bitfinex-derivatives","SOLF0:USTF0",1773580521091,10.252,87.761,87.703,8.23868336]
["bitfinex-derivatives","SOLF0:USTF0",1773580521692,10.253,87.754,87.703,8.23868336]
["bitfinex-derivatives","SOLF0:USTF0",1773580522093,35.82,87.786,87.703,8.23868336]
["bitfinex-derivatives","SOLF0:USTF0",1773580522289,35.82,87.786,87.704,8.23759204]
["bitfinex-derivatives","SOLF0:USTF0",1773580523591,10.251,87.771,87.712,8.24155209]
["bitfinex-derivatives","SOLF0:USTF0",1773580523992,20.493,87.811,87.712,8.24155209]
["bitfinex-derivatives","SOLF0:USTF0",1773580524292,10.25,87.783,87.726,8.24155209]
["bitfinex-derivatives","SOLF0:USTF0",1773580524781,10.25,87.783,87.727,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773580524986,10.248,87.792,87.728,8.24394858]
["bitfinex-derivatives","SOLF0:USTF0",1773580525185,35.82,87.794,87.728,8.24394858]
["bitfinex-derivatives","SOLF0:USTF0",1773580528393,35.82,87.794,87.675,8.23642396]
["bitfinex-derivatives","SOLF0:USTF0",1773580529488,10.252,87.762,87.675,8.23642396]
["bitfinex-derivatives","SOLF0:USTF0",1773580529695,35.82,87.794,87.703,8.25060693]
["bitfinex-derivatives","SOLF0:USTF0",1773580530490,10.251,87.77,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773580530791,10.251,87.77,87.714,8.24328785]
["bitfinex-derivatives","SOLF0:USTF0",1773580531591,10.251,87.77,87.719,8.24328785]
["bitfinex-derivatives","SOLF0:USTF0",1773580532397,10.25,87.778,87.722,8.2431107]
["bitfinex-derivatives","SOLF0:USTF0",1773580533487,10.249,87.789,87.733,8.23280273]
["bitfinex-derivatives","SOLF0:USTF0",1773580533693,35.82,87.819,87.733,8.23280273]
["bitfinex-derivatives","SOLF0:USTF0",1773580534389,10.247,87.807,87.743,8.2327942]
["bitfinex-derivatives","SOLF0:USTF0",1773580535599,10.247,87.807,87.746,8.24451589]
["bitfinex-derivatives","SOLF0:USTF0",1773580536597,10.247,87.807,87.751,8.24497374]
["bitfinex-derivatives","SOLF0:USTF0",1773580536993,10.246,87.816,87.751,8.24497374]
["bitfinex-derivatives","SOLF0:USTF0",1773580538600,10.246,87.816,87.754,8.24071772]
["bitfinex-derivatives","SOLF0:USTF0",1773580539502,10.246,87.816,87.755,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773580539703,10.246,87.816,87.756,8.24380366]
["bitfinex-derivatives","SOLF0:USTF0",1773580539902,35.82,87.819,87.756,8.24380366]
["bitfinex-derivatives","SOLF0:USTF0",1773580540102,35.82,87.819,87.767,8.24380366]
["bitfinex-derivatives","SOLF0:USTF0",1773580541098,35.82,87.846,87.767,8.24380366]
["bitfinex-derivatives","SOLF0:USTF0",1773580541601,35.82,87.846,87.769,8.2452913]
["bitfinex-derivatives","SOLF0:USTF0",1773580542600,10.243,87.837,87.781,8.2452913]
["bitfinex-derivatives","SOLF0:USTF0",1773580543607,10.244,87.827,87.771,8.24504388]
["bitfinex-derivatives","SOLF0:USTF0",1773580544100,10.245,87.819,87.771,8.24504388]
["bitfinex-derivatives","SOLF0:USTF0",1773580544306,35.82,87.846,87.755,8.24504388]
["bitfinex-derivatives","SOLF0:USTF0",1773580546610,10.247,87.809,87.755,8.24504388]
["bitfinex-derivatives","SOLF0:USTF0",1773580547204,20.486,87.842,87.755,8.24504388]
["bitfinex-derivatives","SOLF0:USTF0",1773580547409,17.08392189,87.845,87.741,8.27552113]
["bitfinex-derivatives","SOLF0:USTF0",1773580547611,10.249,87.784,87.741,8.27552113]
["bitfinex-derivatives","SOLF0:USTF0",1773580548107,35.82,87.796,87.727,8.28028903]
["bitfinex-derivatives","SOLF0:USTF0",1773580549313,10.251,87.767,87.727,8.28028903]
["bitfinex-derivatives","SOLF0:USTF0",1773580550514,10.25,87.776,87.727,8.28028903]
["bitfinex-derivatives","SOLF0:USTF0",1773580552612,10.248,87.794,87.727,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773580552818,10.248,87.794,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580552819,10.248,87.794,87.728,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553018,35.82,87.796,87.728,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553218,35.82,87.796,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580553219,35.82,87.825,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553416,35.82,87.824,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553723,10.28877221,87.855,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553724,35.82,87.823,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553907,10.28877221,87.855,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580553908,35.82,87.822,87.748,8.28997484]
["bitfinex-derivatives","SOLF0:USTF0",1773580554317,20.491,87.821,87.717,8.3150909]
["bitfinex-derivatives","SOLF0:USTF0",1773580554619,29.15966837,87.821,87.717,8.3150909]
["bitfinex-derivatives","SOLF0:USTF0",1773580554819,37.58355511,87.821,87.717,8.3150909]
["bitfinex-derivatives","SOLF0:USTF0",1773580555517,10.249,87.79,87.721,8.32566109]
["bitfinex-derivatives","SOLF0:USTF0",1773580557322,10.249,87.79,87.725,8.3152309]
["bitfinex-derivatives","SOLF0:USTF0",1773580557923,10.249,87.79,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580557924,10.249,87.79,87.727,8.31894253]
["bitfinex-derivatives","SOLF0:USTF0",1773580559619,10.249,87.79,87.733,8.30803887]
["bitfinex-derivatives","SOLF0:USTF0",1773580560926,10.247,87.804,87.744,8.30168614]
["bitfinex-derivatives","SOLF0:USTF0",1773580561524,35.82,87.822,87.744,8.30168614]
["bitfinex-derivatives","SOLF0:USTF0",1773580562523,10.249,87.791,87.744,8.30168614]
["bitfinex-derivatives","SOLF0:USTF0",1773580563928,10.248,87.8,87.747,8.29836939]
["bitfinex-derivatives","SOLF0:USTF0",1773580564128,35.82,87.822,87.747,8.29836939]
["bitfinex-derivatives","SOLF0:USTF0",1773580564523,10.245,87.818,87.76,8.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1773580565527,10.245,87.818,87.768,8.30024998]
["bitfinex-derivatives","SOLF0:USTF0",1773580565728,35.82,87.822,87.768,8.30024998]
["bitfinex-derivatives","SOLF0:USTF0",1773580566124,10.247,87.806,87.756,8.30024998]
["bitfinex-derivatives","SOLF0:USTF0",1773580566329,35.82,87.822,87.756,8.30024998]
["bitfinex-derivatives","SOLF0:USTF0",1773580566522,35.82,87.822,87.699,8.30024998]
["bitfinex-derivatives","SOLF0:USTF0",1773580566935,10.248,87.793,87.744,8.31303942]
["bitfinex-derivatives","SOLF0:USTF0",1773580567530,10.247,87.802,87.746,8.31303942]
["bitfinex-derivatives","SOLF0:USTF0",1773580567934,10.247,87.802,87.756,8.29548234]
["bitfinex-derivatives","SOLF0:USTF0",1773580568128,35.82,87.822,87.756,8.29548234]
["bitfinex-derivatives","SOLF0:USTF0",1773580568129,10.246,87.81,87.756,8.29548234]
["bitfinex-derivatives","SOLF0:USTF0",1773580569636,10.246,87.81,87.758,8.35210676]
["bitfinex-derivatives","SOLF0:USTF0",1773580570234,35.82,87.822,87.772,8.35210676]
["bitfinex-derivatives","SOLF0:USTF0",1773580570532,35.82,87.822,87.719,8.35210676]
["bitfinex-derivatives","SOLF0:USTF0",1773580571437,10.248,87.797,87.753,8.34844449]
["bitfinex-derivatives","SOLF0:USTF0",1773580571939,35.82,87.822,87.753,8.34844449]
["bitfinex-derivatives","SOLF0:USTF0",1773580573037,35.82,87.822,87.773,8.34374411]
["bitfinex-derivatives","SOLF0:USTF0",1773580574132,35.82,87.822,87.777,8.34802985]
["bitfinex-derivatives","SOLF0:USTF0",1773580577337,35.82,87.822,87.78,8.35229216]
["bitfinex-derivatives","SOLF0:USTF0",1773580578539,35.82,87.822,87.743,8.35192606]
["bitfinex-derivatives","SOLF0:USTF0",1773580579641,35.82,87.822,87.771,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773580581039,35.82,87.822,87.771,18.60392542]
["bitfinex-derivatives","SOLF0:USTF0",1773580582349,35.82,87.822,87.776,8.36852503]
["bitfinex-derivatives","SOLF0:USTF0",1773580586251,10.245,87.821,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773580587453,10.245,87.821,87.767,18.6294148]
["bitfinex-derivatives","SOLF0:USTF0",1773580590554,10.245,87.821,87.768,8.377864]
["bitfinex-derivatives","SOLF0:USTF0",1773580592455,35.82,87.822,87.771,8.37779096]
["bitfinex-derivatives","SOLF0:USTF0",1773580593557,35.82,87.822,87.773,18.62869698]
["bitfinex-derivatives","SOLF0:USTF0",1773580593858,35.82,87.822,87.774,8.37769698]
["bitfinex-derivatives","SOLF0:USTF0",1773580594654,35.82,87.822,87.778,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580597257,35.82,87.822,87.774,8.37769698]
["bitfinex-derivatives","SOLF0:USTF0",1773580598360,10.245,87.821,87.774,8.37769698]
["bitfinex-derivatives","SOLF0:USTF0",1773580602163,35.82,87.822,87.776,8.37300605]
["bitfinex-derivatives","SOLF0:USTF0",1773580603767,35.82,87.822,87.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580604070,35.82,87.822,87.776,8.37300605]
["bitfinex-derivatives","SOLF0:USTF0",1773580604464,10.245,87.819,87.776,8.37300605]
["bitfinex-derivatives","SOLF0:USTF0",1773580604666,10.245,87.819,87.731,8.3723063]
["bitfinex-derivatives","SOLF0:USTF0",1773580604968,35.82,87.822,87.732,8.36810018]
["bitfinex-derivatives","SOLF0:USTF0",1773580605570,35.82,87.822,87.76,8.36810018]
["bitfinex-derivatives","SOLF0:USTF0",1773580606672,10.246,87.816,87.769,8.37115464]
["bitfinex-derivatives","SOLF0:USTF0",1773580606860,35.82,87.822,87.769,8.37115464]
["bitfinex-derivatives","SOLF0:USTF0",1773580607367,35.82,87.822,87.774,8.37115464]
["bitfinex-derivatives","SOLF0:USTF0",1773580608771,35.82,87.822,87.778,8.38178103]
["bitfinex-derivatives","SOLF0:USTF0",1773580609671,35.82,87.822,87.78,8.3816618]
["bitfinex-derivatives","SOLF0:USTF0",1773580610573,35.82,87.822,87.783,8.38370065]
["bitfinex-derivatives","SOLF0:USTF0",1773580611774,35.82,87.822,87.785,8.38658156]
["bitfinex-derivatives","SOLF0:USTF0",1773580617778,35.82,87.822,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580618574,10.245,87.821,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773580619280,10.245,87.821,87.773,8.37562166]
["bitfinex-derivatives","SOLF0:USTF0",1773580619880,8.73108205,87.82,87.761,8.37590847]
["bitfinex-derivatives","SOLF0:USTF0",1773580620079,8.73108205,87.819,87.761,8.37590847]
["bitfinex-derivatives","SOLF0:USTF0",1773580620282,8.73108205,87.818,87.761,8.37590847]
["bitfinex-derivatives","SOLF0:USTF0",1773580620484,8.73108205,87.817,87.761,8.37590847]
["bitfinex-derivatives","SOLF0:USTF0",1773580620783,8.73108205,87.821,87.761,8.37590847]
["bitfinex-derivatives","SOLF0:USTF0",1773580621085,35.82,87.822,87.77,8.375918]
["bitfinex-derivatives","SOLF0:USTF0",1773580622688,35.82,87.822,87.772,8.39377255]
["bitfinex-derivatives","SOLF0:USTF0",1773580623090,44.55003804,87.822,87.772,8.39377255]
["bitfinex-derivatives","SOLF0:USTF0",1773580623386,35.82,87.822,87.775,8.39377255]
["bitfinex-derivatives","SOLF0:USTF0",1773580623691,8.73023792,87.842,87.775,8.39377255]
["bitfinex-derivatives","SOLF0:USTF0",1773580623988,10.47409774,87.875,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580624189,53.01923499,87.874,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580624393,17.17923499,87.873,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580624693,17.17923499,87.872,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580624892,17.17923499,87.871,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580625092,17.17923499,87.87,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580625393,17.17923499,87.869,87.805,8.39858266]
["bitfinex-derivatives","SOLF0:USTF0",1773580625587,10.241,87.858,87.807,8.39599281]
["bitfinex-derivatives","SOLF0:USTF0",1773580626592,10.241,87.858,87.81,8.33392927]
["bitfinex-derivatives","SOLF0:USTF0",1773580631089,10.24,87.868,87.814,8.33627709]
["bitfinex-derivatives","SOLF0:USTF0",1773580632597,10.24,87.868,87.819,8.33242142]
["bitfinex-derivatives","SOLF0:USTF0",1773580633993,35.84,87.874,87.823,8.3249473]
["bitfinex-derivatives","SOLF0:USTF0",1773580635594,35.84,87.874,87.826,8.3258423]
["bitfinex-derivatives","SOLF0:USTF0",1773580636599,35.84,87.874,87.828,8.32576858]
["bitfinex-derivatives","SOLF0:USTF0",1773580637200,35.84,87.874,87.781,8.32576858]
["bitfinex-derivatives","SOLF0:USTF0",1773580637899,35.84,87.874,87.809,8.32721974]
["bitfinex-derivatives","SOLF0:USTF0",1773580639593,35.84,87.874,87.822,8.36321167]
["bitfinex-derivatives","SOLF0:USTF0",1773580640500,10.239,87.873,87.822,8.36321167]
["bitfinex-derivatives","SOLF0:USTF0",1773580641403,35.84,87.874,87.826,8.36338217]
["bitfinex-derivatives","SOLF0:USTF0",1773580642497,8.38889232,87.915,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580642498,20.471,87.905,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580642699,35.82,87.904,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580642898,52.86309852,87.904,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580643093,20.473,87.899,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580643506,10.24,87.864,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580643704,35.82,87.863,87.809,8.36342271]
["bitfinex-derivatives","SOLF0:USTF0",1773580645608,35.82,87.863,87.8,8.34953276]
["bitfinex-derivatives","SOLF0:USTF0",1773580646502,10.24,87.861,87.802,8.35194392]
["bitfinex-derivatives","SOLF0:USTF0",1773580647607,10.24,87.861,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773580648005,10.242,87.849,87.802,8.35194392]
["bitfinex-derivatives","SOLF0:USTF0",1773580651409,10.241,87.858,87.802,8.35194392]
["bitfinex-derivatives","SOLF0:USTF0",1773580653112,10.241,87.858,87.806,8.40360984]
["bitfinex-derivatives","SOLF0:USTF0",1773580654613,10.241,87.858,87.809,8.40362508]
["bitfinex-derivatives","SOLF0:USTF0",1773580656005,10.242,87.849,87.799,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773580656207,10.242,87.849,87.8,8.40551292]
["bitfinex-derivatives","SOLF0:USTF0",1773580659217,10.242,87.849,87.803,8.4178006]
["bitfinex-derivatives","SOLF0:USTF0",1773580661823,35.82,87.863,87.79,8.41593278]
["bitfinex-derivatives","SOLF0:USTF0",1773580662521,35.82,87.863,87.777,8.41593278]
["bitfinex-derivatives","SOLF0:USTF0",1773580662919,20.481,87.862,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580663122,8.66902457,87.861,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580663323,8.66902457,87.86,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580663618,19.14312231,87.861,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580663823,8.66902457,87.86,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580665224,8.66902457,87.861,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580665722,10.245,87.82,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580668123,10.246,87.811,87.764,8.40662474]
["bitfinex-derivatives","SOLF0:USTF0",1773580668325,35.84,87.822,87.75,8.42600323]
["bitfinex-derivatives","SOLF0:USTF0",1773580669028,35.84,87.822,87.715,8.42383637]
["bitfinex-derivatives","SOLF0:USTF0",1773580670728,10.251,87.769,87.715,8.42383637]
["bitfinex-derivatives","SOLF0:USTF0",1773580670925,10.47409774,87.814,87.637,8.38011518]
["bitfinex-derivatives","SOLF0:USTF0",1773580671126,35.84,87.822,87.637,8.38011518]
["bitfinex-derivatives","SOLF0:USTF0",1773580671127,10.47409774,87.805,87.637,8.38011518]
["bitfinex-derivatives","SOLF0:USTF0",1773580671429,10.47409774,87.811,87.664,8.38011518]
["bitfinex-derivatives","SOLF0:USTF0",1773580671828,10.255,87.736,87.67,8.39198442]
["bitfinex-derivatives","SOLF0:USTF0",1773580672025,46.095,87.736,87.67,8.39198442]
["bitfinex-derivatives","SOLF0:USTF0",1773580673230,35.84,87.736,87.67,8.39198442]
["bitfinex-derivatives","SOLF0:USTF0",1773580673723,8.60119557,87.795,87.67,8.39198442]
["bitfinex-derivatives","SOLF0:USTF0",1773580673724,10.252,87.759,87.689,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773580673930,35.84,87.761,87.69,8.36908584]
["bitfinex-derivatives","SOLF0:USTF0",1773580674728,35.84,87.761,87.692,8.36471304]
["bitfinex-derivatives","SOLF0:USTF0",1773580675631,10.252,87.76,87.694,8.36471304]
["bitfinex-derivatives","SOLF0:USTF0",1773580676128,35.86,87.818,87.743,8.36063779]
["bitfinex-derivatives","SOLF0:USTF0",1773580676335,35.86,87.817,87.743,8.36063779]
["bitfinex-derivatives","SOLF0:USTF0",1773580676632,10.249,87.792,87.743,8.36063779]
["bitfinex-derivatives","SOLF0:USTF0",1773580677227,10.247,87.804,87.743,8.36063779]
["bitfinex-derivatives","SOLF0:USTF0",1773580678529,35.86,87.805,87.72,8.38755856]
["bitfinex-derivatives","SOLF0:USTF0",1773580681628,10.251,87.771,87.72,8.38755856]
["bitfinex-derivatives","SOLF0:USTF0",1773580681832,35.86,87.805,87.702,8.39604901]
["bitfinex-derivatives","SOLF0:USTF0",1773580682137,35.86,87.805,87.667,8.39604901]
["bitfinex-derivatives","SOLF0:USTF0",1773580682839,35.86,87.805,87.669,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580683235,20.5,87.783,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580683439,35.86,87.805,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580684836,10.254,87.749,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580685039,16.82093066,87.804,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580685441,8.57741117,87.804,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580685739,10.255,87.736,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580687836,35.84,87.756,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580689241,10.257,87.722,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580689832,35.84,87.756,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580690742,10.254,87.742,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580690939,35.84,87.756,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580692143,10.256,87.73,87.684,8.39555657]
["bitfinex-derivatives","SOLF0:USTF0",1773580692439,1.61340719,87.769,87.696,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580693441,1.62204586,87.75,87.696,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580694442,10.255,87.739,87.696,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580695233,10.256,87.731,87.676,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580695541,1.67122113,87.737,87.676,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580695842,20.502,87.773,87.647,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580695843,10.259,87.706,87.647,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580697244,10.257,87.715,87.651,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580698347,1.61961604,87.712,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580698949,10.259,87.706,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580699448,1.61961604,87.712,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580700047,1.621753,87.747,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580700242,1.621753,87.714,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580701748,10.26,87.692,87.654,4.02067623]
["bitfinex-derivatives","SOLF0:USTF0",1773580703052,1.621753,87.714,87.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580703053,1.61066489,87.691,87.633,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580703346,1.61066489,87.745,87.624,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580704546,1.61066489,87.745,87.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580704547,10.259,87.7,87.636,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580704948,1.61064023,87.706,87.636,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580705642,10.261,87.682,87.636,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580705845,1.61064023,87.706,87.636,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580706053,10.261,87.685,87.636,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580706651,1.71157713,87.677,87.586,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580707046,1.71157713,87.677,87.616,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773580707252,1.71157713,87.677,87.617,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580708557,10.262,87.675,87.617,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580708754,1.66280064,87.674,87.602,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580709053,10.262,87.673,87.604,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580709258,1.66280064,87.672,87.604,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580709659,10.263,87.67,87.606,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580710553,11.94433875,87.67,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580710758,10.263,87.67,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580710958,11.94636774,87.67,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580711161,10.264,87.662,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580711363,1.68336774,87.661,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580711857,8.62821562,87.716,87.609,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580712060,1.71078073,87.715,87.611,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580712553,1.71078073,87.715,87.584,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580713461,1.72477157,87.675,87.603,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580714662,1.72477157,87.675,87.61,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580714863,1.67905166,87.672,87.61,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580715866,1.67752226,87.67,87.61,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580716165,20.511,87.732,87.61,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580716166,1.67752226,87.686,87.61,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580716463,1.67752226,87.686,87.612,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580716860,1.67752226,87.686,87.571,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580717065,1.67752226,87.686,87.576,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580717254,1.65935758,87.684,87.576,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580717660,1.65935758,87.636,87.576,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580718265,1.64969888,87.632,87.576,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580718659,1.6397613,87.626,87.554,14.14572259]
["bitfinex-derivatives","SOLF0:USTF0",1773580718961,1.6397613,87.626,87.555,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580719461,1.6397613,87.669,87.557,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580719868,10.263,87.665,87.601,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580720059,1.6397613,87.669,87.601,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580720464,1.65577528,87.686,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580720665,20.504,87.766,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580720666,1.64566683,87.705,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580721371,1.64566683,87.703,87.635,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580721662,1.64566683,87.703,87.571,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580721864,1.57572888,87.686,87.613,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580722269,1.57572888,87.686,87.571,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580723474,1.57572888,87.686,87.596,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580724469,10.262,87.675,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580724672,1.70042262,87.674,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580725576,10.263,87.671,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580725778,1.70042262,87.674,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580726272,10.264,87.662,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580726477,1.70111782,87.662,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580727279,1.75422447,87.722,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580727475,1.75422447,87.721,87.605,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580727782,1.75422447,87.721,87.607,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580728278,10.262,87.678,87.607,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580728676,10.263,87.669,87.613,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580728873,1.73252443,87.669,87.613,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580729178,1.73252443,87.721,87.613,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580729378,1.73252443,87.719,87.594,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580729875,10.263,87.664,87.597,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580730176,1.689229,87.687,87.597,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580731386,1.689229,87.687,87.63,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580731580,1.68518312,87.722,87.63,3.86972259]
["bitfinex-derivatives","SOLF0:USTF0",1773580732576,10.261,87.686,87.633,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580733582,10.262,87.677,87.633,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580734076,10.261,87.688,87.633,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580734672,10.262,87.679,87.633,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580736485,10.261,87.688,87.633,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580740482,1.93047733,87.688,87.592,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580741285,1.9237041,87.721,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580741685,1.91999839,87.698,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580741982,35.86,87.723,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580741983,1.91999839,87.722,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580742780,1.91999839,87.722,87.652,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580742781,10.258,87.709,87.652,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580743384,10.259,87.703,87.655,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580743584,1.91763865,87.708,87.611,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580745687,10.262,87.674,87.614,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580746087,10.261,87.685,87.618,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580747394,10.261,87.685,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580747696,10.262,87.674,87.628,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580748498,10.263,87.665,87.581,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580749199,10.263,87.665,87.607,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580750901,10.262,87.674,87.61,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580751796,10.263,87.666,87.613,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580752194,1.71936746,87.674,87.613,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580752402,10.264,87.658,87.613,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580753004,1.71936746,87.674,87.613,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580754595,10.263,87.668,87.616,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580755198,10.263,87.668,87.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773580755199,10.262,87.679,87.621,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580755599,1.7628312,87.678,87.625,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773580755799,10.262,87.674,87.625,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773580757008,10.263,87.666,87.621,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580759007,1.7628312,87.678,87.623,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580759509,10.263,87.668,87.623,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580761510,12.0248312,87.678,87.624,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580762013,10.262,87.678,87.624,3.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1773580763511,10.262,87.678,87.626,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580764618,10.261,87.687,87.629,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580765315,10.261,87.682,87.634,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773580765814,10.261,87.682,87.629,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580765815,1.67042214,87.686,87.635,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580766315,1.66687986,87.708,87.637,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580766517,1.66687986,87.707,87.637,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580767117,10.261,87.683,87.637,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580767417,1.66687986,87.707,87.637,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580768517,10.26,87.692,87.642,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580768917,1.66687986,87.707,87.642,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580769320,1.68473349,87.721,87.644,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580769519,1.68473349,87.719,87.644,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580769812,10.258,87.71,87.657,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580770412,11.94173349,87.719,87.666,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580770716,1.70207217,87.734,87.666,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580770917,1.70207217,87.734,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773580771217,1.70207217,87.734,87.691,14.13576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580771622,35.86,87.747,87.692,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580772013,10.254,87.746,87.692,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580772614,10.254,87.746,87.694,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580774522,35.86,87.747,87.694,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580774523,10.254,87.741,87.694,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580777423,35.86,87.747,87.694,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580778623,35.86,87.747,87.697,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580778822,1.74394789,87.76,87.697,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580780625,1.74394789,87.76,87.701,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580781828,10.252,87.759,87.703,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773580782028,10.252,87.759,87.704,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580783733,1.74394789,87.76,87.706,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580784233,10.251,87.768,87.711,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580784933,11.98741701,87.768,87.711,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580785232,1.73641701,87.767,87.711,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580785534,1.73641701,87.767,87.715,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580786830,1.73641701,87.767,87.717,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580787236,1.73366169,87.763,87.669,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580787539,1.73366169,87.763,87.704,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580788241,1.74589659,87.761,87.709,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773580789637,10.253,87.756,87.709,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773580791031,10.253,87.756,87.709,14.13376407]
["bitfinex-derivatives","SOLF0:USTF0",1773580791236,10.253,87.756,87.71,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580792939,1.71206171,87.755,87.71,3.87576407]
["bitfinex-derivatives","SOLF0:USTF0",1773580793240,1.71206171,87.753,87.7,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773580794541,35.86,87.774,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580794542,1.71198751,87.749,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580795742,11.96597388,87.742,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580797344,10.255,87.738,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580797539,11.96402891,87.738,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580799140,10.255,87.735,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580799340,11.94791412,87.735,87.695,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580800739,1.66893014,87.734,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773580800939,1.66893014,87.732,87.653,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580801534,1.66893014,87.71,87.661,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773580802643,10.258,87.707,87.661,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773580803336,10.258,87.707,87.661,14.11552132]
["bitfinex-derivatives","SOLF0:USTF0",1773580803941,10.258,87.707,87.662,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580807445,1.66893014,87.71,87.664,14.11452132]
["bitfinex-derivatives","SOLF0:USTF0",1773580807644,1.66893014,87.71,87.665,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580808954,11.92693014,87.71,87.665,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580812146,1.61521694,87.709,87.665,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580813947,1.61521694,87.709,87.668,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580814849,1.7228908,87.722,87.668,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580815148,1.7228908,87.72,87.67,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580815854,1.7228908,87.72,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773580816054,10.256,87.726,87.672,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580817648,10.256,87.726,87.677,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580818655,10.256,87.726,87.681,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580820453,10.256,87.726,87.683,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580821357,10.255,87.734,87.685,3.85152132]
["bitfinex-derivatives","SOLF0:USTF0",1773580821751,10.255,87.734,87.687,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580823654,10.255,87.734,87.689,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580824470,11.97319498,87.734,87.689,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580824763,1.72038934,87.733,87.689,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580826460,1.72038934,87.733,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580826664,10.255,87.734,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580828764,11.9776809,87.734,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580828966,1.7226809,87.733,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580830565,1.7226809,87.733,87.644,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1773580830566,1.7226809,87.733,87.694,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580831663,1.75887108,87.748,87.704,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580832167,1.75887108,87.772,87.704,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580832363,10.251,87.771,87.716,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580832566,1.75887108,87.77,87.716,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580833662,1.75887108,87.77,87.721,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580834670,1.63474699,87.764,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580835069,10.255,87.733,87.691,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580835469,10.255,87.733,87.642,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773580835470,1.63474699,87.732,87.643,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580835865,1.5990649,87.723,87.671,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580836968,1.6253781,87.717,87.657,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580838571,10.258,87.71,87.661,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580840477,1.6253781,87.717,87.664,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580841568,10.257,87.715,87.664,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580842879,1.52767682,87.712,87.664,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580844677,11.78501235,87.709,87.664,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580844876,1.51459531,87.708,87.664,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580845379,1.51459531,87.705,87.635,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580846578,1.51893375,87.721,87.643,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580846978,11.80246027,87.706,87.646,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580847177,1.54346027,87.705,87.646,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580847575,1.54346027,87.705,87.653,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580848172,1.54346027,87.705,87.606,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1773580848173,1.54346027,87.705,87.658,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580849078,1.54346027,87.705,87.621,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580849680,1.39248994,87.692,87.645,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580850781,1.39248994,87.692,87.646,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773580851383,1.39248994,87.692,87.646,13.97265988]
["bitfinex-derivatives","SOLF0:USTF0",1773580851586,1.34720414,87.69,87.646,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580852681,1.32223897,87.687,87.646,3.70765988]
["bitfinex-derivatives","SOLF0:USTF0",1773580852984,1.32223897,87.687,87.627,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580854585,1.35144097,87.685,87.627,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580855286,1.34565816,87.683,87.63,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580855688,1.34565816,87.683,87.633,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580856388,1.34565816,87.683,87.636,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580857683,1.34565816,87.683,87.637,14.05408921]
["bitfinex-derivatives","SOLF0:USTF0",1773580858390,1.34565816,87.683,87.638,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580860288,1.32713472,87.725,87.638,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580860492,1.32713472,87.702,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580861694,1.32724601,87.686,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580862593,10.261,87.684,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580863391,11.60947955,87.684,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580867291,1.39781863,87.683,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580868695,1.38552749,87.731,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580869294,1.39012202,87.729,87.645,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580869490,10.259,87.703,87.654,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773580869694,10.259,87.703,87.655,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580870500,1.39012202,87.71,87.658,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580871503,1.39712165,87.708,87.663,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580877698,1.3926564,87.706,87.655,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580877996,1.3926564,87.706,87.6,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580878194,1.3926564,87.694,87.649,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773580878796,1.3926564,87.694,87.649,14.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1773580879004,1.3926564,87.694,87.65,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580880607,1.3926564,87.694,87.652,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580881702,1.3926564,87.694,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580882404,10.259,87.703,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580882906,11.70644279,87.703,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580883106,1.44744279,87.702,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580886103,1.41541255,87.7,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580887502,1.43929225,87.696,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580888303,10.26,87.694,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580888503,1.43929225,87.696,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580888908,1.49508046,87.719,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580889609,10.259,87.702,87.656,3.78808921]
["bitfinex-derivatives","SOLF0:USTF0",1773580889911,1.5088488,87.701,87.658,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580891611,1.5088488,87.701,87.66,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580892008,1.49483669,87.712,87.66,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580892510,1.49483669,87.712,87.664,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580892906,1.49483669,87.712,87.673,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580896014,10.257,87.717,87.673,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580896207,35.88,87.726,87.673,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580896512,1.45001419,87.725,87.673,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580897411,1.4409361,87.749,87.674,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580897801,1.48936773,87.747,87.674,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580898610,1.48936773,87.728,87.674,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580899612,1.44436379,87.725,87.674,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580901808,10.255,87.736,87.678,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580902216,11.62777449,87.736,87.678,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580903522,11.62777449,87.736,87.681,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580903711,1.37277449,87.736,87.681,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580905012,1.38256481,87.734,87.681,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580906419,1.38256481,87.734,87.684,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580907211,1.31516042,87.731,87.684,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580908619,10.256,87.729,87.684,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580910422,1.31516042,87.731,87.684,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580911326,1.39391399,87.729,87.684,3.67142085]
["bitfinex-derivatives","SOLF0:USTF0",1773580911721,1.39391399,87.729,87.672,4.05293025]
["bitfinex-derivatives","SOLF0:USTF0",1773580912520,1.39704679,87.706,87.654,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580913729,10.26,87.69,87.654,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580914028,1.39470048,87.689,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580915628,1.36436483,87.687,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580916733,10.261,87.685,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580916929,1.36092833,87.684,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580917926,1.36098533,87.678,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580919229,10.263,87.668,87.636,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580919524,1.38279601,87.667,87.624,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580920833,10.262,87.677,87.624,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580921233,1.38957038,87.68,87.624,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580921633,1.38957038,87.68,87.628,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580922529,11.61504323,87.679,87.628,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580923835,11.61504323,87.679,87.63,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580925531,11.61504323,87.679,87.633,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580926737,1.3838011,87.676,87.633,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580927534,10.262,87.675,87.633,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580928239,10.261,87.685,87.633,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580928838,1.43052695,87.684,87.633,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580929540,1.43052695,87.684,87.578,20.547]
["bitfinex-derivatives","SOLF0:USTF0",1773580929541,1.43052695,87.684,87.637,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580931336,1.43052695,87.684,87.64,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580931932,1.5123811,87.686,87.623,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580932540,1.5123811,87.686,87.625,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580933640,1.56914369,87.684,87.627,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580934041,1.54599521,87.672,87.627,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580935544,11.81281228,87.671,87.627,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580935743,1.54981228,87.67,87.627,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580936042,1.54981228,87.67,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580936248,1.54915048,87.659,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580938450,1.53490652,87.704,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580938647,1.53490652,87.67,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580939651,20.518,87.705,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580939652,1.53244838,87.666,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580940550,10.263,87.664,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580940852,1.53355162,87.663,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580941348,1.52631907,87.661,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580942558,1.52669591,87.657,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580943555,10.264,87.655,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580944851,1.55660947,87.672,87.615,3.81859778]
["bitfinex-derivatives","SOLF0:USTF0",1773580946650,10.263,87.665,87.617,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580947658,10.263,87.665,87.575,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1773580947659,10.263,87.665,87.622,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580947854,1.5629215,87.662,87.622,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580950363,1.52996775,87.66,87.622,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580956067,1.82482356,87.658,87.609,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580956971,10.264,87.657,87.611,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580958575,10.264,87.657,87.614,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580958775,1.82482356,87.658,87.614,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580959672,1.82482356,87.658,87.617,14.29488136]
["bitfinex-derivatives","SOLF0:USTF0",1773580959870,1.82482356,87.658,87.618,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580960070,10.263,87.665,87.618,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580960474,12.2425948,87.665,87.618,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580960668,1.9795948,87.664,87.618,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580960872,10.262,87.673,87.621,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580961470,10.262,87.676,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580961878,1.97930472,87.675,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580962073,1.97930472,87.673,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580963680,10.263,87.67,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580964081,1.97930472,87.673,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580966782,10.263,87.672,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580967887,10.262,87.68,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580968780,10.262,87.678,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580968981,1.95264213,87.677,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580969488,1.95264213,87.673,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580969682,35.88,87.678,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580970387,46.142,87.678,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580973890,1.87561121,87.701,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580974087,1.87561121,87.7,87.634,4.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1773580975688,1.8758679,87.694,87.636,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580976494,35.88,87.701,87.572,35.19967213]
["bitfinex-derivatives","SOLF0:USTF0",1773580976495,1.88179459,87.664,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580977181,1.88426217,87.662,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580977391,1.88426217,87.66,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580977585,1.88426217,87.658,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580977786,1.88426217,87.656,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580978091,10.266,87.646,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580978282,35.88,87.645,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580978988,1.93522118,87.654,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580978989,35.88,87.653,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580980095,1.91376882,87.652,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580980387,12.17876882,87.651,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580980591,1.91376882,87.65,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580980998,10.266,87.639,87.598,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580981991,35.88,87.645,87.599,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580982196,35.88,87.669,87.599,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580982393,35.88,87.67,87.599,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580982801,35.88,87.67,87.624,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580982993,1.89507111,87.669,87.604,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580984499,10.263,87.665,87.606,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773580984696,10.263,87.665,87.607,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580985296,1.89507111,87.669,87.62,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580985600,1.84585586,87.685,87.62,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580985899,1.84585586,87.683,87.62,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580986094,10.262,87.678,87.622,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580987100,1.7247693,87.675,87.625,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580987402,1.7247693,87.706,87.625,3.89124716]
["bitfinex-derivatives","SOLF0:USTF0",1773580987703,1.7247693,87.706,87.664,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773580988698,35.88,87.721,87.605,64.19343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580988699,13.03829122,87.72,87.605,64.19343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580988899,35.88,87.721,87.619,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580989100,13.07731811,87.735,87.624,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580990194,13.08912181,87.749,87.624,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580990402,13.08912181,87.749,87.635,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580990602,13.08912181,87.749,87.636,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773580991103,13.08912181,87.749,87.643,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1773580992003,13.08912181,87.749,87.697,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773580992399,13.09550254,87.765,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773580992900,10.252,87.764,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773580993096,13.09480314,87.763,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773580993803,13.1018453,87.76,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773580995598,13.1018453,87.76,87.706,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773580997500,13.1018453,87.76,87.693,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773580998405,13.1018453,87.76,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773581001409,13.1018453,87.76,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581001610,13.10755962,87.758,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581003206,13.10755962,87.758,87.698,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773581005808,13.10755962,87.758,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773581006015,159.21,87.913,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581006016,13.15847561,87.774,87.672,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581006509,13.15847561,87.774,87.68,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773581007711,13.15847561,87.774,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581009505,10.251,87.773,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581009705,13.17003265,87.772,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581013114,13.17003265,87.772,87.723,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581015718,13.16820548,87.785,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581016518,13.16820548,87.785,87.738,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581018618,13.16820548,87.785,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581018619,13.16820548,87.785,87.746,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581019513,13.17345213,87.8,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581020518,13.17345213,87.8,87.72,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773581022018,35.88,87.824,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581022218,13.16013178,87.831,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581022518,13.16013178,87.85,87.791,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581023322,13.16013178,87.85,87.748,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581024211,13.16013178,87.85,87.75,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773581024620,13.16013178,87.85,87.748,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581024816,13.04230482,87.838,87.774,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581025122,13.04230482,87.838,87.742,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581026114,13.04230482,87.838,87.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581026620,13.04230482,87.838,87.785,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581027821,13.04230482,87.838,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581028416,13.04230482,87.838,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581028916,13.04230482,87.838,87.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581029621,13.04230482,87.838,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581032024,13.04230482,87.838,87.784,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581035724,13.04230482,87.838,87.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581035725,13.04230482,87.838,87.792,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581039421,13.04230482,87.838,87.747,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581040730,13.04230482,87.838,87.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581041630,13.04230482,87.838,87.8,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773581041925,13.04230482,87.838,87.752,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773581043731,13.04230482,87.838,87.785,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581047033,13.10272641,87.835,87.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581047631,13.10272641,87.835,87.727,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1773581048426,10.246,87.813,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581048632,17.04750722,87.868,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581048633,13.10169985,87.812,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581048932,13.10169985,87.812,87.754,8.24728063]
["bitfinex-derivatives","SOLF0:USTF0",1773581049233,13.10169985,87.812,87.763,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581049635,13.10169985,87.812,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581051733,10.246,87.811,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581051930,13.0981202,87.81,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581052727,13.0981202,87.81,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581054527,13.0981202,87.81,87.769,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581054729,13.0981202,87.81,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581054931,13.09511179,87.823,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581055935,13.09511179,87.823,87.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581056337,13.09511179,87.823,87.734,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1773581058639,13.12234814,87.818,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581059345,13.12234814,87.818,87.724,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773581059638,13.12234814,87.818,87.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581059835,13.12246042,87.817,87.756,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581060542,17.13356604,87.844,87.756,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581060543,13.12308613,87.814,87.756,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581061740,13.12308613,87.814,87.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581061741,13.12308613,87.814,87.764,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581063645,13.12308613,87.814,87.724,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773581063646,13.12320218,87.81,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581064545,13.12075531,87.793,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581065638,13.13083783,87.791,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581066445,13.13083783,87.791,87.74,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581066847,13.13083783,87.791,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581068753,13.11854686,87.83,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581068954,13.11871681,87.826,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581069349,10.245,87.825,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581069558,13.11871681,87.824,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581070051,13.09349208,87.821,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581075157,13.09813296,87.819,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581076063,13.09813296,87.819,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581076864,13.09813296,87.819,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581080261,13.09813296,87.819,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581081550,10.245,87.818,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581081751,13.08212815,87.817,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581084266,10.246,87.815,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581084569,13.08148935,87.814,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581084966,13.0815588,87.811,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581086565,10.246,87.81,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581086867,13.08209556,87.809,87.759,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581087667,13.07327934,87.805,87.751,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581087869,13.07327934,87.805,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581088969,35.88,87.831,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581088970,13.07883807,87.794,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581097169,13.07883807,87.794,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581097373,13.07538298,87.81,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581108684,13.06918306,87.8,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581109588,13.06703705,87.793,87.749,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581112786,13.06111496,87.79,87.741,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581113378,13.06111496,87.79,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581115691,13.06111496,87.79,87.746,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581117686,35.88,87.817,87.721,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773581117687,13.02501887,87.804,87.721,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773581117891,13.02501887,87.804,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581118690,13.02501887,87.804,87.768,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581119092,13.02501887,87.804,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581119392,13.03377018,87.8,87.718,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581120691,13.04343618,87.798,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581121793,13.04343618,87.798,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581122594,13.04551658,87.795,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581123788,13.03989659,87.79,87.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581123983,13.03989659,87.79,87.698,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581124186,13.03989659,87.788,87.698,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581124383,13.03989659,87.783,87.728,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581124590,13.03989659,87.781,87.728,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581125196,13.03989659,87.781,87.739,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581125397,13.03989659,87.781,87.698,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581125598,35.88,87.787,87.698,64.19343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581125792,13.010672,87.786,87.698,64.19343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581126998,13.010672,87.786,87.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581127499,13.010672,87.786,87.744,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581128392,13.010672,87.786,87.735,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581130093,13.010672,87.786,87.7,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581130400,13.010672,87.786,87.698,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581131500,13.010672,87.786,87.724,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581132204,13.010672,87.786,87.733,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581132898,13.010672,87.786,87.74,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581133598,13.010672,87.786,87.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581134102,13.010672,87.786,87.745,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581134505,13.010672,87.786,87.737,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581134704,13.010672,87.786,87.698,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581135204,13.010672,87.786,87.699,56.399]
["bitfinex-derivatives","SOLF0:USTF0",1773581135508,13.010672,87.786,87.699,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581136903,13.010672,87.786,87.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581138507,13.010672,87.786,87.751,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581140312,13.010672,87.786,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581144410,13.010672,87.786,87.706,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773581145509,13.010672,87.786,87.74,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581146010,13.010672,87.786,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581146211,13.00186967,87.785,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581147709,7.87843053,87.783,87.683,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773581147909,8.69091352,87.782,87.683,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773581148113,7.87963816,87.78,87.683,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773581148514,7.87963816,87.78,87.721,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773581150014,7.87963816,87.78,87.728,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581151618,7.87963816,87.78,87.735,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581151917,7.87963816,87.78,87.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581153618,7.87963816,87.78,87.737,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581154715,7.90100646,87.778,87.737,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581155020,7.90100646,87.778,87.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581155423,7.90100646,87.778,87.681,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581155622,7.90100646,87.778,87.705,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773581156118,7.90100646,87.778,87.682,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773581156425,7.92431192,87.777,87.682,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773581156624,7.92431192,87.768,87.71,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581157619,17.15578918,87.778,87.71,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581157620,7.93004533,87.766,87.71,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581158022,7.0285239,87.766,87.71,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773581158222,7.0285239,87.766,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773581159720,7.0285239,87.766,87.724,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581160826,7.0285239,87.766,87.716,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773581161327,7.0285239,87.766,87.733,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581163525,7.0285239,87.766,87.724,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773581165530,7.0285239,87.766,87.715,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773581170026,7.44969187,87.765,87.651,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581170226,7.44969187,87.765,87.648,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581170620,35.88,87.779,87.648,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581170621,7.44969187,87.763,87.648,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581170824,7.44969187,87.742,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773581171332,7.44934941,87.739,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773581174132,35.88,87.742,87.661,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1773581174824,35.88,87.742,87.648,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581175024,7.42727322,87.753,87.653,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581175229,7.42727322,87.753,87.648,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581175230,7.42178582,87.766,87.658,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581175526,7.42178582,87.781,87.67,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581175731,7.42178582,87.781,87.672,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581175923,7.42178582,87.781,87.68,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581177333,7.42178582,87.781,87.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581177531,7.42178582,87.781,87.739,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581177933,13.90332778,87.83,87.691,56.401]
["bitfinex-derivatives","SOLF0:USTF0",1773581177934,7.44891887,87.811,87.691,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581178134,7.44891887,87.811,87.705,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1773581178340,7.44891887,87.809,87.705,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1773581178544,7.44891887,87.808,87.705,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1773581179737,7.42533699,87.807,87.691,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581181037,7.42533699,87.807,87.753,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581183040,7.42533699,87.807,87.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581183041,7.40153801,87.838,87.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581184644,7.40153801,87.838,87.772,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581184844,7.40153801,87.838,87.738,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581185647,7.40153801,87.838,87.781,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581187045,7.40153801,87.838,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581187443,7.40153801,87.838,87.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581188846,7.40153801,87.838,87.77,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581190841,10.243,87.836,87.77,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581191051,35.88,87.847,87.738,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773581191052,7.42616591,87.835,87.778,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581194150,7.42616591,87.835,87.769,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581194849,7.42616591,87.835,87.779,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581195253,7.42616591,87.835,87.739,3.53679273]
["bitfinex-derivatives","SOLF0:USTF0",1773581195555,4.00503349,87.832,87.739,3.53679273]
["bitfinex-derivatives","SOLF0:USTF0",1773581195755,4.00503349,87.832,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581197255,8.54635762,87.867,87.788,3.57118149]
["bitfinex-derivatives","SOLF0:USTF0",1773581197256,4.00503349,87.85,87.788,3.57118149]
["bitfinex-derivatives","SOLF0:USTF0",1773581197661,4.00503349,87.85,87.819,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581198156,4.00503349,87.863,87.828,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581199660,4.00503349,87.863,87.818,3.57005136]
["bitfinex-derivatives","SOLF0:USTF0",1773581203257,4.00503349,87.863,87.805,3.599643]
["bitfinex-derivatives","SOLF0:USTF0",1773581204764,4.00503349,87.861,87.805,3.599643]
["bitfinex-derivatives","SOLF0:USTF0",1773581205367,4.00503349,87.857,87.792,13.85124267]
["bitfinex-derivatives","SOLF0:USTF0",1773581206064,4.00503349,87.857,87.793,3.61839124]
["bitfinex-derivatives","SOLF0:USTF0",1773581206670,4.00503349,87.849,87.793,3.61839124]
["bitfinex-derivatives","SOLF0:USTF0",1773581207577,4.00503349,87.84,87.783,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581207873,4.00503349,87.84,87.783,13.85499369]
["bitfinex-derivatives","SOLF0:USTF0",1773581208073,10.243,87.839,87.785,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581208273,4.00503349,87.838,87.784,3.60209985]
["bitfinex-derivatives","SOLF0:USTF0",1773581209570,4.00503349,87.872,87.787,3.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1773581210578,4.00503349,87.87,87.813,3.58424222]
["bitfinex-derivatives","SOLF0:USTF0",1773581211275,1.98163006,87.904,87.813,3.58424222]
["bitfinex-derivatives","SOLF0:USTF0",1773581211276,4.00503349,87.866,87.813,3.58424222]
["bitfinex-derivatives","SOLF0:USTF0",1773581212680,4.04287936,87.861,87.813,3.58424222]
["bitfinex-derivatives","SOLF0:USTF0",1773581213983,4.04287936,87.855,87.805,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773581215482,4.04287936,87.903,87.81,3.76282166]
["bitfinex-derivatives","SOLF0:USTF0",1773581215984,4.04287936,87.9,87.845,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581216183,4.04287936,87.9,87.838,3.75110132]
["bitfinex-derivatives","SOLF0:USTF0",1773581216575,4.04287936,87.898,87.838,3.75110132]
["bitfinex-derivatives","SOLF0:USTF0",1773581217581,4.04287936,87.894,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581218888,4.04287936,87.894,87.84,3.81990261]
["bitfinex-derivatives","SOLF0:USTF0",1773581219090,4.04287936,87.894,87.841,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581219685,4.04287936,87.894,87.844,3.81990261]
["bitfinex-derivatives","SOLF0:USTF0",1773581220684,4.04287936,87.894,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581221089,4.04287936,87.894,87.844,3.81990261]
["bitfinex-derivatives","SOLF0:USTF0",1773581222487,4.04287936,87.916,87.848,3.81682334]
["bitfinex-derivatives","SOLF0:USTF0",1773581223588,4.04287936,87.914,87.853,3.81912855]
["bitfinex-derivatives","SOLF0:USTF0",1773581223988,4.04287936,87.902,87.842,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581224188,4.04287936,87.902,87.843,3.82769209]
["bitfinex-derivatives","SOLF0:USTF0",1773581225982,4.04287936,87.891,87.836,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581226590,4.04287936,87.891,87.836,14.06356435]
["bitfinex-derivatives","SOLF0:USTF0",1773581227184,4.04287936,87.891,87.837,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581227686,4.04287936,87.889,87.839,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581229690,4.04287936,87.884,87.839,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581229887,4.04287936,87.884,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581230095,4.04287936,87.884,87.827,14.08501914]
["bitfinex-derivatives","SOLF0:USTF0",1773581230284,4.04287936,87.884,87.796,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581230285,35.84,87.913,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581230490,4.04287936,87.912,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581231392,35.84,87.913,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581231393,4.04287936,87.897,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581232688,4.04287936,87.893,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581233397,35.84,87.913,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581233591,4.04287936,87.926,87.841,3.84101914]
["bitfinex-derivatives","SOLF0:USTF0",1773581234190,14.27587936,87.926,87.872,3.83345776]
["bitfinex-derivatives","SOLF0:USTF0",1773581235592,14.27587936,87.926,87.877,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581236396,10.232,87.935,87.88,3.82329363]
["bitfinex-derivatives","SOLF0:USTF0",1773581237499,14.27487936,87.935,87.884,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581237694,4.04287936,87.934,87.884,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581237892,4.04287936,87.934,87.884,14.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1773581238097,4.04287936,87.934,87.885,3.80562602]
["bitfinex-derivatives","SOLF0:USTF0",1773581239599,14.27487936,87.933,87.885,3.80562602]
["bitfinex-derivatives","SOLF0:USTF0",1773581239808,4.04287936,87.932,87.885,3.80562602]
["bitfinex-derivatives","SOLF0:USTF0",1773581240498,4.04287936,87.932,87.887,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581240701,4.04287936,87.932,87.843,3.67268459]
["bitfinex-derivatives","SOLF0:USTF0",1773581241197,4.04287936,87.931,87.878,3.64064867]
["bitfinex-derivatives","SOLF0:USTF0",1773581242092,4.04287936,87.931,87.882,3.80610277]
["bitfinex-derivatives","SOLF0:USTF0",1773581243495,4.04287936,87.931,87.883,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581243703,4.04287936,87.931,87.884,3.79263695]
["bitfinex-derivatives","SOLF0:USTF0",1773581244404,4.04287936,87.931,87.887,3.7890751]
["bitfinex-derivatives","SOLF0:USTF0",1773581245598,4.04287936,87.931,87.888,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581248605,4.04287936,87.931,87.879,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581248807,4.04287936,87.931,87.843,3.72266407]
["bitfinex-derivatives","SOLF0:USTF0",1773581249400,3.98565382,87.919,87.871,3.72474164]
["bitfinex-derivatives","SOLF0:USTF0",1773581250598,3.98565382,87.919,87.875,3.72074208]
["bitfinex-derivatives","SOLF0:USTF0",1773581253004,3.98565382,87.919,87.878,3.70648859]
["bitfinex-derivatives","SOLF0:USTF0",1773581255007,3.98565382,87.919,87.881,13.91220463]
["bitfinex-derivatives","SOLF0:USTF0",1773581255306,3.98565382,87.919,87.881,3.67420463]
["bitfinex-derivatives","SOLF0:USTF0",1773581255810,1.9796179,87.964,87.881,3.67420463]
["bitfinex-derivatives","SOLF0:USTF0",1773581255811,3.98565382,87.926,87.881,3.67420463]
["bitfinex-derivatives","SOLF0:USTF0",1773581256307,3.98565382,87.926,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773581256504,3.98565382,87.924,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773581256705,3.98565382,87.924,87.817,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773581256706,3.98565382,87.924,87.877,3.60586802]
["bitfinex-derivatives","SOLF0:USTF0",1773581257508,3.98565382,87.924,87.879,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581258010,3.98565382,87.924,87.879,13.845797]
["bitfinex-derivatives","SOLF0:USTF0",1773581259408,3.98565382,87.924,87.817,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773581259409,18.52361378,87.976,87.888,3.6077618]
["bitfinex-derivatives","SOLF0:USTF0",1773581260104,18.52361378,87.976,87.89,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1773581262408,18.52361378,87.976,87.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581262604,18.52361378,87.976,87.924,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773581265215,18.52361378,87.976,87.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581266018,18.52361378,87.976,87.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581266215,10.227,87.973,87.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581266518,24.38072009,87.972,87.908,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773581267013,24.38214101,87.967,87.899,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773581267613,24.38214101,87.967,87.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581267614,24.38214101,87.951,87.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581267914,24.389416,87.95,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581268808,35.82,87.951,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581269014,24.39588499,87.963,87.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581269408,24.39588499,87.963,87.855,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581269613,24.39588499,87.963,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581269614,24.39588499,87.963,87.858,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581269918,24.39588499,87.963,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581269919,24.39588499,87.963,87.855,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581270119,24.39588499,87.963,87.856,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581270615,24.39318487,87.96,87.892,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581271219,24.39318487,87.96,87.9,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773581272519,24.39318487,87.96,87.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581274523,24.39318487,87.96,87.859,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581274725,24.39318487,87.96,87.858,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581275120,24.39318487,87.96,87.86,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581275314,24.39318487,87.96,87.861,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581275516,24.37413917,87.958,87.856,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581275719,24.37413917,87.958,87.851,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581276117,24.37413917,87.958,87.852,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581276322,24.4006015,87.955,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581277534,24.4153129,87.95,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581278929,10.23,87.951,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581278930,24.41141432,87.948,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581279129,24.40222711,87.946,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581282441,24.40557659,87.959,87.907,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773581282743,24.40557659,87.957,87.907,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773581285942,24.35682791,87.955,87.861,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1773581286439,24.3573139,87.953,87.847,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581286644,24.3573139,87.953,87.842,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581286847,24.3573139,87.953,87.838,41.55602031]
["bitfinex-derivatives","SOLF0:USTF0",1773581287044,24.3573139,87.953,87.838,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581287341,24.3573139,87.953,87.838,41.55602031]
["bitfinex-derivatives","SOLF0:USTF0",1773581287547,24.36774541,87.94,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773581287945,24.36774541,87.94,87.824,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581288145,24.41690878,87.918,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581288346,24.41690878,87.916,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581288641,24.41690878,87.914,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581288849,24.41690878,87.912,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581289045,24.41542674,87.91,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581289247,24.41542674,87.908,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581289448,24.41542674,87.906,87.843,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581289746,24.41542674,87.904,87.805,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581289945,20.46,87.953,87.789,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1773581289946,24.41955902,87.902,87.801,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581290148,24.41955902,87.9,87.798,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581290347,24.41955902,87.898,87.798,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581290650,24.41955902,87.896,87.798,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581290851,24.41955902,87.894,87.798,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581291250,24.41955902,87.894,87.832,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581291748,10.237,87.892,87.832,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581292050,24.38755986,87.891,87.832,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581293346,24.38755986,87.891,87.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581293540,24.38755986,87.891,87.802,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581294353,24.38755986,87.891,87.803,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1773581294753,35.82,87.89,87.806,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581295148,35.82,87.89,87.805,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581296451,60.2019221,87.89,87.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581296751,24.3819221,87.889,87.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581297651,24.3819221,87.889,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581301249,35.84,87.888,87.857,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581301554,24.4164331,87.895,87.857,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581301750,24.4164331,87.893,87.857,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581303352,24.4164331,87.893,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581306857,35.84,87.892,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581307158,24.42460872,87.891,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581316567,24.42460872,87.891,87.855,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581320969,24.42460872,87.891,87.813,20.492]
["bitfinex-derivatives","SOLF0:USTF0",1773581322669,24.42460872,87.891,87.836,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581323666,24.42460872,87.891,87.843,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581328070,24.42460872,87.891,87.851,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581330074,24.42460872,87.891,87.859,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581335969,24.42460872,87.891,87.851,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581336173,24.42460872,87.891,87.831,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581336474,24.42460872,87.891,87.823,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581337583,27.29091642,87.895,87.826,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581337782,24.39224043,87.91,87.838,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581337984,24.39224043,87.91,87.812,28.31343314]
["bitfinex-derivatives","SOLF0:USTF0",1773581337985,24.39224043,87.91,87.841,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581338486,24.39224043,87.91,87.84,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581338873,24.39224043,87.91,87.843,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581339685,24.39224043,87.91,87.858,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581347897,24.29365182,87.908,87.858,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581353400,24.28487399,87.906,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581354496,24.2828589,87.903,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581359407,24.2828589,87.903,87.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581361406,24.2828589,87.903,87.852,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581363508,24.2828589,87.903,87.844,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581364506,24.27356612,87.901,87.844,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581367912,24.28012436,87.893,87.836,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581369610,24.27963252,87.891,87.836,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581371401,24.27415932,87.887,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773581371603,24.27415932,87.887,87.807,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581372405,24.27371037,87.877,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581372605,24.27371037,87.875,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581372811,10.55777824,87.912,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581372812,24.27371037,87.873,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581373012,24.27939517,87.871,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581373312,24.27939517,87.869,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581373514,24.27939517,87.867,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581373711,24.27939517,87.865,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581378918,24.28848021,87.892,87.798,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581379120,24.28848021,87.89,87.81,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581380314,24.28848021,87.89,87.814,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581380518,24.28848021,87.89,87.84,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581383618,24.29190851,87.888,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581383818,24.29190851,87.886,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581384212,35.84,87.887,87.835,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581384213,16.75086309,87.887,87.835,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581384418,35.84,87.913,87.835,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581384611,35.84,87.915,87.835,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581385012,35.84,87.915,87.835,41.55602031]
["bitfinex-derivatives","SOLF0:USTF0",1773581385212,24.29210581,87.914,87.835,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581388526,24.29210581,87.914,87.867,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581393823,24.29210581,87.914,87.858,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581394027,24.29210581,87.914,87.814,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581394227,24.29210581,87.914,87.822,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581395628,24.26340885,87.904,87.841,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581396630,24.26640811,87.9,87.841,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581397131,24.26962538,87.896,87.841,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581400432,24.26962538,87.896,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581400633,24.26225851,87.894,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581401925,24.26225851,87.894,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581402123,24.25944866,87.892,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581403226,24.25944866,87.892,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581404334,24.25944866,87.892,87.812,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581405036,24.25944866,87.892,87.836,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581405835,24.28057981,87.89,87.809,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581406028,24.28057981,87.89,87.799,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581406230,24.28057981,87.89,87.792,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581407629,24.28223793,87.871,87.818,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581409632,35.84,87.893,87.806,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581409831,24.29570035,87.9,87.859,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581412141,35.84,87.919,87.859,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581412142,24.16479529,87.918,87.859,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581413843,24.1692678,87.915,87.859,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581421650,14.01208147,87.961,87.832,21.06902031]
["bitfinex-derivatives","SOLF0:USTF0",1773581421651,24.14941348,87.937,87.834,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581421840,24.14941348,87.937,87.835,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581422645,24.14941348,87.937,87.836,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773581423650,24.14941348,87.937,87.883,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581425560,24.14941348,87.937,87.892,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581426561,24.14941348,87.937,87.842,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1773581427559,24.12724331,87.932,87.882,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581428352,24.12724331,87.932,87.891,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773581440773,24.12724331,87.932,87.898,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773581441971,24.1461353,87.948,87.881,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1773581442573,24.1461353,87.948,87.917,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773581442868,24.1461353,87.948,87.881,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1773581443574,24.1461353,87.948,87.909,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773581444072,24.1461353,87.948,87.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581445567,24.12411986,87.939,87.883,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773581445765,24.12411986,87.939,87.841,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581446376,24.12955562,87.921,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581446570,24.12955562,87.919,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581446765,24.12955562,87.917,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581446971,24.13736991,87.915,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581447172,24.13736991,87.913,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581447372,24.13736991,87.911,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581447573,24.13736991,87.909,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581449777,24.13736991,87.909,87.856,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581455079,24.20778036,87.907,87.856,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581456580,24.20778036,87.907,87.863,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581459782,24.19302491,87.905,87.863,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581462684,24.19302491,87.905,87.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581470486,24.19302491,87.905,87.841,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581471387,24.19302491,87.905,87.866,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581474089,24.21034189,87.903,87.866,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773581478789,24.21034189,87.903,87.858,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773581481697,24.21034189,87.903,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581483296,35.82,87.904,87.796,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773581483297,24.24126796,87.901,87.838,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773581483794,24.24126796,87.901,87.818,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581483795,24.24126796,87.899,87.845,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581493596,24.21375999,87.894,87.823,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581494001,24.21134428,87.892,87.823,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581494603,24.21134428,87.892,87.843,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773581497815,24.21686767,87.89,87.812,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581498107,24.21686767,87.89,87.803,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581498307,24.21686767,87.89,87.802,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581499303,24.21686767,87.89,87.801,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581499506,24.21649996,87.873,87.825,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773581501213,24.21188361,87.87,87.795,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581501411,24.21188361,87.87,87.791,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581501607,24.21188361,87.868,87.791,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581501913,24.21188361,87.866,87.791,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581502114,24.21173834,87.864,87.791,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581502409,24.21173834,87.861,87.784,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581502615,24.21173834,87.861,87.765,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773581502616,24.21173834,87.861,87.776,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581502912,24.21173834,87.861,87.775,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581503314,24.21173834,87.861,87.773,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581503514,24.21720874,87.85,87.798,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581505606,24.27323093,87.848,87.798,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581505907,24.27323093,87.848,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581507519,24.27102981,87.845,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581508512,24.27382834,87.843,87.79,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581510916,24.27382834,87.843,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581512017,35.84,87.852,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581512213,60.11790168,87.852,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581512412,24.27790168,87.851,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581513625,24.27790168,87.851,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773581517527,35.84,87.852,87.795,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581517528,24.28428745,87.848,87.795,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581518524,24.29159038,87.847,87.795,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773581519430,24.29159038,87.847,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581519431,24.30488726,87.845,87.766,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773581519631,24.30488726,87.845,87.742,56.369]
["bitfinex-derivatives","SOLF0:USTF0",1773581520026,24.31258908,87.823,87.771,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581520232,24.31258908,87.821,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581520432,24.31258908,87.819,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581520734,24.31258908,87.817,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581521040,24.3313271,87.815,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581521230,24.3313271,87.813,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581521431,24.3313271,87.811,87.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581521728,24.3313271,87.809,87.725,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581521935,24.3313271,87.809,87.718,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581522133,24.31767774,87.807,87.752,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581522329,24.31767774,87.807,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581522837,24.31767774,87.791,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581523236,24.31767774,87.791,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581523439,24.31767774,87.791,87.749,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581523938,24.31767774,87.791,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581523939,35.86,87.798,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581524128,35.86,87.808,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581524832,24.35247919,87.812,87.77,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581528135,24.35247919,87.812,87.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581528335,35.86,87.822,87.778,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581528541,24.48572277,87.825,87.778,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581534435,24.48572277,87.825,87.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581534436,24.48572277,87.825,87.76,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581534931,24.48572277,87.825,87.717,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1773581536642,24.51183619,87.806,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581537643,24.50655783,87.801,87.744,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581538434,24.50655783,87.801,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581538735,35.86,87.8,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581539144,60.33576994,87.8,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581539334,24.47576994,87.799,87.754,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581540742,24.4743566,87.811,87.771,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581541044,24.4743566,87.811,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581541647,24.4743566,87.811,87.731,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1773581542549,24.4743566,87.811,87.761,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581542741,24.47200371,87.809,87.761,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581543049,24.47200371,87.809,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581544744,24.44753263,87.797,87.743,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581545243,24.44614844,87.795,87.743,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581546850,24.44595159,87.788,87.734,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581547049,24.44596355,87.786,87.734,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581549643,24.44596355,87.786,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581550550,24.45396493,87.805,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581550849,24.45396493,87.805,87.723,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581551150,24.45396493,87.805,87.728,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581552546,24.45396493,87.805,87.769,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581558353,35.86,87.815,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581560161,60.36452181,87.815,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581560757,24.50452181,87.814,87.777,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581565657,24.50452181,87.814,87.768,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581568563,24.50452181,87.814,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581570666,24.50452181,87.814,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581572868,24.50452181,87.814,87.774,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581576975,24.50452181,87.814,87.742,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581577276,24.50452181,87.814,87.738,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581578167,24.50452181,87.814,87.735,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581578578,24.51788215,87.811,87.757,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581579674,24.52546807,87.808,87.757,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581582079,35.86,87.807,87.764,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581582279,35.86,87.807,87.746,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581582877,35.86,87.807,87.747,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581583079,35.86,87.807,87.746,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581583278,35.86,87.807,87.747,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581583776,35.86,87.824,87.76,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581583981,35.86,87.823,87.76,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581584179,35.86,87.823,87.759,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581584481,60.34267099,87.823,87.759,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581584679,24.48267099,87.822,87.759,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581585082,24.48267099,87.822,87.758,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581586276,24.48267099,87.822,87.737,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1773581586277,24.48267099,87.822,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581589185,24.52930564,87.82,87.753,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581590482,24.52930564,87.82,87.773,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773581591374,24.52930564,87.82,87.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581598482,24.52930564,87.82,87.787,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581598787,35.86,87.819,87.787,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581599280,60.38526395,87.819,87.787,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773581599488,24.52526395,87.818,87.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773581600186,35.86,87.837,87.768,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581600381,35.86,87.836,87.767,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581600580,35.86,87.835,87.757,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581600778,35.86,87.834,87.756,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581600978,35.86,87.833,87.756,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581601490,8.52065285,87.832,87.737,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581601686,10.4882573,87.829,87.732,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581601882,8.52065285,87.828,87.732,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581602082,24.48626353,87.827,87.732,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581602286,15.96561068,87.794,87.731,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581602486,15.96561068,87.792,87.726,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581602786,15.96561068,87.79,87.726,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581603091,15.96561068,87.788,87.726,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581603388,15.96561068,87.788,87.724,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581603591,15.96561068,87.788,87.738,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581605378,15.96561068,87.788,87.747,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581605583,35.86,87.789,87.729,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581605784,35.86,87.789,87.742,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581605984,35.86,87.789,87.743,21.20410993]
["bitfinex-derivatives","SOLF0:USTF0",1773581606589,35.86,87.789,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581610395,15.9535265,87.788,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773581617405,15.9535265,87.788,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773581617904,15.9535265,87.788,87.742,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581618500,10.82797018,87.787,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581619496,10.82797018,87.787,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773581620508,10.82797018,87.787,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581620704,10.83611443,87.785,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581620910,10.83611443,87.783,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581622712,10.83611443,87.783,87.747,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773581629605,10.83611443,87.783,87.659,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773581629806,20.92900717,87.854,87.654,50.75429365]
["bitfinex-derivatives","SOLF0:USTF0",1773581629807,8.47601403,87.782,87.654,50.75429365]
["bitfinex-derivatives","SOLF0:USTF0",1773581630006,44.33601403,87.781,87.654,50.75429365]
["bitfinex-derivatives","SOLF0:USTF0",1773581630208,10.253,87.754,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581630409,35.86,87.753,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581630609,35.86,87.752,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581630808,35.86,87.751,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581631013,35.86,87.75,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581631212,35.86,87.749,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581631412,35.86,87.748,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581631613,35.86,87.747,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581631818,35.86,87.746,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581632220,10.253,87.751,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581632221,10.251,87.768,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581632420,35.86,87.767,87.67,50.75411475]
["bitfinex-derivatives","SOLF0:USTF0",1773581633517,35.86,87.767,87.676,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773581633718,35.86,87.767,87.667,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581633719,35.86,87.767,87.677,50.84156663]
["bitfinex-derivatives","SOLF0:USTF0",1773581635626,35.86,87.767,87.697,50.87044356]
["bitfinex-derivatives","SOLF0:USTF0",1773581636519,35.86,87.767,87.699,50.88082816]
["bitfinex-derivatives","SOLF0:USTF0",1773581637524,35.86,87.767,87.701,50.879948]
["bitfinex-derivatives","SOLF0:USTF0",1773581638229,35.86,87.767,87.703,50.87658372]
["bitfinex-derivatives","SOLF0:USTF0",1773581639125,10.251,87.77,87.706,50.872396]
["bitfinex-derivatives","SOLF0:USTF0",1773581639330,35.86,87.801,87.706,50.872396]
["bitfinex-derivatives","SOLF0:USTF0",1773581639627,35.86,87.809,87.706,50.872396]
["bitfinex-derivatives","SOLF0:USTF0",1773581639827,35.86,87.81,87.739,50.872396]
["bitfinex-derivatives","SOLF0:USTF0",1773581640024,35.86,87.811,87.739,50.872396]
["bitfinex-derivatives","SOLF0:USTF0",1773581640419,10.246,87.815,87.751,50.86599729]
["bitfinex-derivatives","SOLF0:USTF0",1773581640622,35.86,87.824,87.751,50.86599729]
["bitfinex-derivatives","SOLF0:USTF0",1773581640826,35.86,87.843,87.751,50.86599729]
["bitfinex-derivatives","SOLF0:USTF0",1773581641018,35.86,87.842,87.751,50.86599729]
["bitfinex-derivatives","SOLF0:USTF0",1773581641223,35.86,87.844,87.751,50.86599729]
["bitfinex-derivatives","SOLF0:USTF0",1773581641428,10.4882573,87.816,87.659,50.85685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581641625,10.4882573,87.798,87.659,50.85685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581641825,10.4882573,87.784,87.635,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581642025,10.4882573,87.784,87.634,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581642026,10.256,87.729,87.637,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581642227,35.86,87.728,87.637,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581642524,35.86,87.727,87.637,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581642730,35.86,87.726,87.637,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581643030,35.86,87.725,87.637,68.78685085]
["bitfinex-derivatives","SOLF0:USTF0",1773581643429,10.258,87.712,87.64,68.55406931]
["bitfinex-derivatives","SOLF0:USTF0",1773581643627,35.86,87.725,87.64,68.55406931]
["bitfinex-derivatives","SOLF0:USTF0",1773581643628,35.86,87.747,87.64,68.55406931]
["bitfinex-derivatives","SOLF0:USTF0",1773581643926,35.86,87.746,87.64,68.55406931]
["bitfinex-derivatives","SOLF0:USTF0",1773581644128,1.98459091,87.753,87.634,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581644129,10.255,87.738,87.663,68.69594258]
["bitfinex-derivatives","SOLF0:USTF0",1773581644722,10.256,87.727,87.65,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773581644936,1.98459091,87.753,87.635,68.69594258]
["bitfinex-derivatives","SOLF0:USTF0",1773581645131,10.257,87.718,87.635,68.69594258]
["bitfinex-derivatives","SOLF0:USTF0",1773581645332,8.65081537,87.751,87.638,68.72024276]
["bitfinex-derivatives","SOLF0:USTF0",1773581645727,35.86,87.752,87.638,68.72024276]
["bitfinex-derivatives","SOLF0:USTF0",1773581646225,10.259,87.706,87.638,68.72024276]
["bitfinex-derivatives","SOLF0:USTF0",1773581647025,8.65081537,87.751,87.638,68.72024276]
["bitfinex-derivatives","SOLF0:USTF0",1773581647230,10.257,87.719,87.638,68.72024276]
["bitfinex-derivatives","SOLF0:USTF0",1773581647932,10.257,87.719,87.641,68.72708463]
["bitfinex-derivatives","SOLF0:USTF0",1773581648333,10.253,87.757,87.641,68.72708463]
["bitfinex-derivatives","SOLF0:USTF0",1773581648638,35.86,87.756,87.623,68.75337991]
["bitfinex-derivatives","SOLF0:USTF0",1773581648824,35.86,87.755,87.597,68.75337991]
["bitfinex-derivatives","SOLF0:USTF0",1773581649027,35.86,87.755,87.599,68.75337991]
["bitfinex-derivatives","SOLF0:USTF0",1773581649224,35.86,87.755,87.624,68.75933271]
["bitfinex-derivatives","SOLF0:USTF0",1773581649632,10.259,87.702,87.624,68.75933271]
["bitfinex-derivatives","SOLF0:USTF0",1773581649836,35.86,87.701,87.624,68.75933271]
["bitfinex-derivatives","SOLF0:USTF0",1773581650026,35.86,87.7,87.624,68.75933271]
["bitfinex-derivatives","SOLF0:USTF0",1773581650341,10.259,87.699,87.624,68.75933271]
["bitfinex-derivatives","SOLF0:USTF0",1773581651539,10.259,87.699,87.626,68.77217018]
["bitfinex-derivatives","SOLF0:USTF0",1773581653434,35.86,87.703,87.628,68.79988106]
["bitfinex-derivatives","SOLF0:USTF0",1773581653939,35.86,87.703,87.641,68.79988106]
["bitfinex-derivatives","SOLF0:USTF0",1773581654140,10.259,87.699,87.641,68.79988106]
["bitfinex-derivatives","SOLF0:USTF0",1773581661145,10.26,87.69,87.641,68.79988106]
["bitfinex-derivatives","SOLF0:USTF0",1773581663044,10.259,87.699,87.641,68.79988106]
["bitfinex-derivatives","SOLF0:USTF0",1773581667451,10.259,87.699,87.644,68.78638603]
["bitfinex-derivatives","SOLF0:USTF0",1773581669951,10.258,87.708,87.646,68.78795406]
["bitfinex-derivatives","SOLF0:USTF0",1773581670155,35.86,87.732,87.646,68.78795406]
["bitfinex-derivatives","SOLF0:USTF0",1773581670357,35.86,87.732,87.648,68.78817757]
["bitfinex-derivatives","SOLF0:USTF0",1773581670553,10.258,87.711,87.661,68.78817757]
["bitfinex-derivatives","SOLF0:USTF0",1773581670749,9.30007678,87.731,87.646,68.78817757]
["bitfinex-derivatives","SOLF0:USTF0",1773581670953,9.30007678,87.73,87.646,68.78817757]
["bitfinex-derivatives","SOLF0:USTF0",1773581671157,10.262,87.676,87.633,68.7905513]
["bitfinex-derivatives","SOLF0:USTF0",1773581671363,35.86,87.689,87.633,68.7905513]
["bitfinex-derivatives","SOLF0:USTF0",1773581671553,35.86,87.69,87.633,68.7905513]
["bitfinex-derivatives","SOLF0:USTF0",1773581673551,35.86,87.69,87.632,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581673552,10.261,87.686,87.635,68.78340704]
["bitfinex-derivatives","SOLF0:USTF0",1773581676458,10.262,87.679,87.635,68.78340704]
["bitfinex-derivatives","SOLF0:USTF0",1773581676859,10.262,87.679,87.626,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773581676860,35.86,87.69,87.621,68.77783928]
["bitfinex-derivatives","SOLF0:USTF0",1773581677657,10.264,87.657,87.621,68.77783928]
["bitfinex-derivatives","SOLF0:USTF0",1773581678055,9.31719535,87.689,87.621,68.77783928]
["bitfinex-derivatives","SOLF0:USTF0",1773581678248,10.265,87.654,87.621,68.77783928]
["bitfinex-derivatives","SOLF0:USTF0",1773581678852,10.266,87.646,87.603,68.76259239]
["bitfinex-derivatives","SOLF0:USTF0",1773581680862,35.86,87.652,87.603,68.76259239]
["bitfinex-derivatives","SOLF0:USTF0",1773581681562,35.86,87.652,87.605,68.77507899]
["bitfinex-derivatives","SOLF0:USTF0",1773581682156,10.263,87.664,87.606,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773581682367,10.263,87.664,87.607,68.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1773581682863,10.265,87.655,87.607,68.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1773581684758,35.88,87.667,87.607,68.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1773581686666,10.266,87.646,87.607,68.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1773581688366,10.266,87.646,87.585,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773581688367,10.267,87.638,87.586,68.79875749]
["bitfinex-derivatives","SOLF0:USTF0",1773581689864,8.93979723,87.665,87.586,79.07175749]
["bitfinex-derivatives","SOLF0:USTF0",1773581690063,35.88,87.664,87.586,68.79875749]
["bitfinex-derivatives","SOLF0:USTF0",1773581691470,35.88,87.663,87.586,68.79875749]
["bitfinex-derivatives","SOLF0:USTF0",1773581691668,10.266,87.643,87.586,79.07175749]
["bitfinex-derivatives","SOLF0:USTF0",1773581693967,10.266,87.643,87.594,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773581694260,10.265,87.652,87.595,68.80817697]
["bitfinex-derivatives","SOLF0:USTF0",1773581695371,10.265,87.652,87.597,68.81233776]
["bitfinex-derivatives","SOLF0:USTF0",1773581695868,10.48525809,87.694,87.607,68.81233776]
["bitfinex-derivatives","SOLF0:USTF0",1773581696068,35.88,87.693,87.607,68.81233776]
["bitfinex-derivatives","SOLF0:USTF0",1773581696663,35.88,87.693,87.553,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1773581696664,35.88,87.692,87.613,68.79915734]
["bitfinex-derivatives","SOLF0:USTF0",1773581696972,35.88,87.691,87.615,68.79915734]
["bitfinex-derivatives","SOLF0:USTF0",1773581697271,35.88,87.691,87.617,68.79952133]
["bitfinex-derivatives","SOLF0:USTF0",1773581697471,10.262,87.678,87.631,68.79952133]
["bitfinex-derivatives","SOLF0:USTF0",1773581698571,10.261,87.686,87.631,68.79952133]
["bitfinex-derivatives","SOLF0:USTF0",1773581698769,10.261,87.686,87.63,13.38912693]
["bitfinex-derivatives","SOLF0:USTF0",1773581698770,10.261,87.686,87.641,68.79451471]
["bitfinex-derivatives","SOLF0:USTF0",1773581700078,10.262,87.678,87.641,68.79451471]
["bitfinex-derivatives","SOLF0:USTF0",1773581701675,10.263,87.67,87.627,68.79349539]
["bitfinex-derivatives","SOLF0:USTF0",1773581701873,13.38512693,87.67,87.627,68.79349539]
["bitfinex-derivatives","SOLF0:USTF0",1773581703476,10.263,87.67,87.627,68.79349539]
["bitfinex-derivatives","SOLF0:USTF0",1773581704877,10.262,87.679,87.631,68.82780447]
["bitfinex-derivatives","SOLF0:USTF0",1773581707575,10.262,87.679,87.641,68.81917388]
["bitfinex-derivatives","SOLF0:USTF0",1773581707972,35.86,87.684,87.641,68.81917388]
["bitfinex-derivatives","SOLF0:USTF0",1773581708576,10.48525809,87.716,87.641,68.81917388]
["bitfinex-derivatives","SOLF0:USTF0",1773581708577,3.12212693,87.7,87.641,68.81917388]
["bitfinex-derivatives","SOLF0:USTF0",1773581708883,35.86,87.699,87.641,68.81917388]
["bitfinex-derivatives","SOLF0:USTF0",1773581709682,10.26,87.693,87.641,79.08517388]
["bitfinex-derivatives","SOLF0:USTF0",1773581709883,10.26,87.693,87.651,68.81985893]
["bitfinex-derivatives","SOLF0:USTF0",1773581710184,10.261,87.684,87.651,68.81985893]
["bitfinex-derivatives","SOLF0:USTF0",1773581716488,10.26,87.694,87.651,68.81985893]
["bitfinex-derivatives","SOLF0:USTF0",1773581716889,35.86,87.707,87.661,68.84304221]
["bitfinex-derivatives","SOLF0:USTF0",1773581717091,35.86,87.711,87.671,68.84304221]
["bitfinex-derivatives","SOLF0:USTF0",1773581717495,10.258,87.71,87.671,68.84304221]
["bitfinex-derivatives","SOLF0:USTF0",1773581718296,35.86,87.709,87.671,68.84304221]
["bitfinex-derivatives","SOLF0:USTF0",1773581718786,10.48525809,87.735,87.68,3.12198783]
["bitfinex-derivatives","SOLF0:USTF0",1773581718992,35.86,87.734,87.69,71.98590647]
["bitfinex-derivatives","SOLF0:USTF0",1773581719294,35.86,87.733,87.69,68.86391864]
["bitfinex-derivatives","SOLF0:USTF0",1773581719685,14.01208147,87.778,87.69,68.86391864]
["bitfinex-derivatives","SOLF0:USTF0",1773581719686,3.12198783,87.75,87.69,68.86391864]
["bitfinex-derivatives","SOLF0:USTF0",1773581719883,3.12198783,87.73,87.69,68.86391864]
["bitfinex-derivatives","SOLF0:USTF0",1773581720191,14.01208147,87.773,87.652,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581720192,3.12198783,87.72,87.671,68.63982379]
["bitfinex-derivatives","SOLF0:USTF0",1773581720497,35.86,87.719,87.671,68.63982379]
["bitfinex-derivatives","SOLF0:USTF0",1773581722691,10.257,87.723,87.671,68.63982379]
["bitfinex-derivatives","SOLF0:USTF0",1773581722888,35.86,87.722,87.671,68.63982379]
["bitfinex-derivatives","SOLF0:USTF0",1773581723793,3.12198783,87.75,87.69,3.12198783]
["bitfinex-derivatives","SOLF0:USTF0",1773581723998,35.86,87.749,87.691,68.7790624]
["bitfinex-derivatives","SOLF0:USTF0",1773581725489,10.255,87.739,87.691,68.7790624]
["bitfinex-derivatives","SOLF0:USTF0",1773581725995,35.86,87.738,87.691,68.7790624]
["bitfinex-derivatives","SOLF0:USTF0",1773581728688,10.256,87.729,87.691,68.7790624]
["bitfinex-derivatives","SOLF0:USTF0",1773581735196,35.86,87.738,87.673,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773581735197,10.257,87.722,87.68,3.12198783]
["bitfinex-derivatives","SOLF0:USTF0",1773581735394,10.257,87.722,87.68,71.92378105]
["bitfinex-derivatives","SOLF0:USTF0",1773581735597,10.48525809,87.794,87.711,45.74329322]
["bitfinex-derivatives","SOLF0:USTF0",1773581735797,3.12198783,87.77,87.721,45.74329322]
["bitfinex-derivatives","SOLF0:USTF0",1773581735996,3.12198783,87.77,87.71,3.12198783]
["bitfinex-derivatives","SOLF0:USTF0",1773581736197,3.12198783,87.77,87.71,48.8668764]
["bitfinex-derivatives","SOLF0:USTF0",1773581736397,10.253,87.755,87.71,48.8668764]
["bitfinex-derivatives","SOLF0:USTF0",1773581736597,3.12198783,87.75,87.7,48.8668764]
["bitfinex-derivatives","SOLF0:USTF0",1773581736897,35.86,87.749,87.7,45.74488857]
["bitfinex-derivatives","SOLF0:USTF0",1773581737399,10.254,87.746,87.7,45.74488857]
["bitfinex-derivatives","SOLF0:USTF0",1773581737596,3.12198783,87.74,87.681,45.76609233]
["bitfinex-derivatives","SOLF0:USTF0",1773581737802,3.12198783,87.72,87.668,45.76609233]
["bitfinex-derivatives","SOLF0:USTF0",1773581738001,3.12198783,87.71,87.668,45.76609233]
["bitfinex-derivatives","SOLF0:USTF0",1773581738201,35.86,87.709,87.668,45.76609233]
["bitfinex-derivatives","SOLF0:USTF0",1773581738896,35.86,87.713,87.668,45.76609233]
["bitfinex-derivatives","SOLF0:USTF0",1773581740300,35.86,87.743,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581740496,35.86,87.742,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581740696,35.86,87.741,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581741004,35.86,87.74,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581741198,35.86,87.739,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581741501,35.86,87.738,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581741703,35.86,87.737,87.671,27.74347777]
["bitfinex-derivatives","SOLF0:USTF0",1773581742292,7.79986025,87.73,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581743497,10.259,87.702,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581743705,35.88,87.701,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581745408,10.259,87.698,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581746612,10.26,87.69,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581747715,10.259,87.699,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581748716,35.88,87.7,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581748916,7.79986025,87.75,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581749117,35.88,87.749,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581749517,44.52840304,87.749,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581749718,8.64840304,87.748,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581749918,44.52840304,87.749,87.653,27.80220464]
["bitfinex-derivatives","SOLF0:USTF0",1773581750519,44.52840304,87.749,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773581750520,10.257,87.719,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773581750714,10.257,87.719,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581752021,19.13366113,87.748,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581752220,19.13366113,87.747,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581752421,8.64840304,87.746,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753119,8.64840304,87.748,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753321,46.36525809,87.749,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753322,8.64840304,87.747,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753514,10.258,87.714,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753712,35.88,87.713,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581753912,35.88,87.712,87.663,27.80069065]
["bitfinex-derivatives","SOLF0:USTF0",1773581754115,8.64840304,87.745,87.664,27.79268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581754316,35.88,87.73,87.664,27.79268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581754515,35.88,87.745,87.664,27.79268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581754717,35.88,87.744,87.691,9.85268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581755021,35.88,87.746,87.691,9.85268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581755222,35.88,87.747,87.691,9.85268932]
["bitfinex-derivatives","SOLF0:USTF0",1773581755622,35.88,87.747,87.696,9.85267652]
["bitfinex-derivatives","SOLF0:USTF0",1773581756223,35.88,87.747,87.698,9.84351327]
["bitfinex-derivatives","SOLF0:USTF0",1773581756618,10.254,87.746,87.698,9.84351327]
["bitfinex-derivatives","SOLF0:USTF0",1773581759524,35.88,87.747,87.701,9.85091117]
["bitfinex-derivatives","SOLF0:USTF0",1773581759823,35.88,87.758,87.701,9.85091117]
["bitfinex-derivatives","SOLF0:USTF0",1773581760027,3.11762741,87.75,87.701,9.85091117]
["bitfinex-derivatives","SOLF0:USTF0",1773581764127,3.11762741,87.75,87.702,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773581764324,35.88,87.758,87.711,9.85077419]
["bitfinex-derivatives","SOLF0:USTF0",1773581764525,35.88,87.758,87.721,9.85077419]
["bitfinex-derivatives","SOLF0:USTF0",1773581765825,35.88,87.758,87.72,3.11762741]
["bitfinex-derivatives","SOLF0:USTF0",1773581765826,35.88,87.758,87.701,9.85056984]
["bitfinex-derivatives","SOLF0:USTF0",1773581766025,3.11762741,87.75,87.701,9.85056984]
["bitfinex-derivatives","SOLF0:USTF0",1773581767631,10.254,87.746,87.701,9.85056984]
["bitfinex-derivatives","SOLF0:USTF0",1773581768224,3.11762741,87.73,87.681,9.82794537]
["bitfinex-derivatives","SOLF0:USTF0",1773581769031,10.255,87.738,87.681,9.82794537]
["bitfinex-derivatives","SOLF0:USTF0",1773581771025,13.37362741,87.73,87.681,9.82794537]
["bitfinex-derivatives","SOLF0:USTF0",1773581771428,3.11762741,87.74,87.681,9.82794537]
["bitfinex-derivatives","SOLF0:USTF0",1773581772029,10.256,87.73,87.684,9.86969347]
["bitfinex-derivatives","SOLF0:USTF0",1773581773126,8.66117578,87.757,87.684,9.86969347]
["bitfinex-derivatives","SOLF0:USTF0",1773581773332,10.255,87.738,87.684,9.86969347]
["bitfinex-derivatives","SOLF0:USTF0",1773581775737,10.256,87.728,87.684,9.86969347]
["bitfinex-derivatives","SOLF0:USTF0",1773581776031,3.11762741,87.72,87.684,9.86969347]
["bitfinex-derivatives","SOLF0:USTF0",1773581776636,3.11762741,87.7,87.661,9.8639561]
["bitfinex-derivatives","SOLF0:USTF0",1773581776937,3.12099061,87.7,87.661,9.8639561]
["bitfinex-derivatives","SOLF0:USTF0",1773581778532,3.12099061,87.69,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581778838,3.12099061,87.68,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581779635,10.259,87.698,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581779934,3.12099061,87.69,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581781041,3.12099061,87.68,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581781834,10.26,87.689,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581784537,3.12099061,87.69,87.643,9.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1773581788442,3.12099061,87.69,87.645,9.8895337]
["bitfinex-derivatives","SOLF0:USTF0",1773581795349,3.12099061,87.7,87.649,9.89815329]
["bitfinex-derivatives","SOLF0:USTF0",1773581795853,10.259,87.699,87.649,9.89815329]
["bitfinex-derivatives","SOLF0:USTF0",1773581796446,10.26,87.692,87.649,9.89815329]
["bitfinex-derivatives","SOLF0:USTF0",1773581796648,3.12099061,87.69,87.649,9.89815329]
["bitfinex-derivatives","SOLF0:USTF0",1773581798153,3.12099061,87.72,87.661,9.89610288]
["bitfinex-derivatives","SOLF0:USTF0",1773581799550,10.258,87.712,87.664,9.89558284]
["bitfinex-derivatives","SOLF0:USTF0",1773581802454,10.257,87.72,87.671,9.89797982]
["bitfinex-derivatives","SOLF0:USTF0",1773581803648,10.256,87.728,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581805053,10.257,87.721,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581805353,3.12099061,87.72,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581806552,10.257,87.719,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581808455,3.12099061,87.72,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581809953,13.37799061,87.72,87.681,9.8978147]
["bitfinex-derivatives","SOLF0:USTF0",1773581810457,3.12099061,87.71,87.661,9.91790014]
["bitfinex-derivatives","SOLF0:USTF0",1773581810855,3.12099061,87.71,87.663,9.91790014]
["bitfinex-derivatives","SOLF0:USTF0",1773581811056,3.12099061,87.72,87.663,9.91790014]
["bitfinex-derivatives","SOLF0:USTF0",1773581811946,10.258,87.708,87.663,9.91790014]
["bitfinex-derivatives","SOLF0:USTF0",1773581812348,3.12099061,87.69,87.663,9.91790014]
["bitfinex-derivatives","SOLF0:USTF0",1773581812752,3.12099061,87.68,87.634,9.91400875]
["bitfinex-derivatives","SOLF0:USTF0",1773581813253,3.12099061,87.68,87.635,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773581813454,3.12099061,87.68,87.636,9.91335908]
["bitfinex-derivatives","SOLF0:USTF0",1773581814558,3.12099061,87.68,87.64,9.91991999]
["bitfinex-derivatives","SOLF0:USTF0",1773581814754,10.261,87.688,87.64,9.91991999]
["bitfinex-derivatives","SOLF0:USTF0",1773581816961,3.12099061,87.69,87.658,8.36265017]
["bitfinex-derivatives","SOLF0:USTF0",1773581817358,3.12099061,87.7,87.658,8.36265017]
["bitfinex-derivatives","SOLF0:USTF0",1773581817554,3.12099061,87.69,87.658,8.36265017]
["bitfinex-derivatives","SOLF0:USTF0",1773581818763,8.66165723,87.728,87.658,8.36265017]
["bitfinex-derivatives","SOLF0:USTF0",1773581818963,3.12099061,87.71,87.658,8.36265017]
["bitfinex-derivatives","SOLF0:USTF0",1773581820756,10.258,87.707,87.66,8.41592341]
["bitfinex-derivatives","SOLF0:USTF0",1773581820955,3.12099061,87.72,87.661,8.41592341]
["bitfinex-derivatives","SOLF0:USTF0",1773581821753,10.257,87.716,87.663,8.41613127]
["bitfinex-derivatives","SOLF0:USTF0",1773581821964,3.12099061,87.72,87.663,8.41613127]
["bitfinex-derivatives","SOLF0:USTF0",1773581822159,35.88,87.724,87.622,20.537]
["bitfinex-derivatives","SOLF0:USTF0",1773581822160,35.88,87.724,87.681,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581822457,35.88,87.724,87.682,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581822964,46.136,87.724,87.682,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581823364,3.12099061,87.72,87.682,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581826164,35.88,87.724,87.682,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581826362,3.12099061,87.72,87.682,8.41618033]
["bitfinex-derivatives","SOLF0:USTF0",1773581829164,3.12099061,87.71,87.669,8.40248895]
["bitfinex-derivatives","SOLF0:USTF0",1773581829364,3.12099061,87.72,87.669,8.40248895]
["bitfinex-derivatives","SOLF0:USTF0",1773581830564,3.12099061,87.72,87.67,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773581830770,3.12099061,87.72,87.671,8.40016925]
["bitfinex-derivatives","SOLF0:USTF0",1773581834976,35.88,87.724,87.675,8.39869283]
["bitfinex-derivatives","SOLF0:USTF0",1773581836272,35.88,87.724,87.682,8.39573138]
["bitfinex-derivatives","SOLF0:USTF0",1773581836572,35.88,87.724,87.691,8.39573138]
["bitfinex-derivatives","SOLF0:USTF0",1773581839976,3.1181123,87.72,87.691,8.39573138]
["bitfinex-derivatives","SOLF0:USTF0",1773581842480,35.88,87.724,87.691,8.39573138]
["bitfinex-derivatives","SOLF0:USTF0",1773581854989,35.88,87.724,87.683,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773581854990,3.1181123,87.72,87.676,8.38833206]
["bitfinex-derivatives","SOLF0:USTF0",1773581855193,3.1181123,87.71,87.651,8.38833018]
["bitfinex-derivatives","SOLF0:USTF0",1773581856596,10.258,87.708,87.661,8.3834272]
["bitfinex-derivatives","SOLF0:USTF0",1773581857194,10.258,87.708,87.666,8.38172927]
["bitfinex-derivatives","SOLF0:USTF0",1773581861193,10.257,87.716,87.667,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773581861400,10.257,87.716,87.668,8.38020324]
["bitfinex-derivatives","SOLF0:USTF0",1773581862599,10.257,87.716,87.67,8.38110634]
["bitfinex-derivatives","SOLF0:USTF0",1773581864092,10.259,87.701,87.658,8.38265406]
["bitfinex-derivatives","SOLF0:USTF0",1773581864399,3.1181123,87.71,87.658,8.38265406]
["bitfinex-derivatives","SOLF0:USTF0",1773581865499,10.258,87.709,87.665,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773581865703,10.258,87.709,87.666,8.36157439]
["bitfinex-derivatives","SOLF0:USTF0",1773581867802,10.259,87.701,87.666,8.36157439]
["bitfinex-derivatives","SOLF0:USTF0",1773581868102,10.259,87.701,87.655,8.34596207]
["bitfinex-derivatives","SOLF0:USTF0",1773581868304,3.1181123,87.7,87.655,8.34596207]
["bitfinex-derivatives","SOLF0:USTF0",1773581869202,10.26,87.694,87.655,8.34596207]
["bitfinex-derivatives","SOLF0:USTF0",1773581870196,10.26,87.694,87.64,3.1181123]
["bitfinex-derivatives","SOLF0:USTF0",1773581870197,3.1181123,87.68,87.64,8.35516385]
["bitfinex-derivatives","SOLF0:USTF0",1773581871409,10.261,87.687,87.64,8.35516385]
["bitfinex-derivatives","SOLF0:USTF0",1773581876412,10.262,87.679,87.64,8.35516385]
["bitfinex-derivatives","SOLF0:USTF0",1773581876803,3.1181123,87.68,87.64,8.35516385]
["bitfinex-derivatives","SOLF0:USTF0",1773581880308,10.259,87.699,87.642,8.27897651]
["bitfinex-derivatives","SOLF0:USTF0",1773581880513,3.1181123,87.71,87.661,8.27897651]
["bitfinex-derivatives","SOLF0:USTF0",1773581881610,3.1181123,87.71,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581882015,3.1181123,87.7,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581884415,10.258,87.709,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581887117,3.1181123,87.7,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581890620,10.258,87.709,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581890925,10.259,87.702,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581891117,3.1181123,87.7,87.665,8.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1773581891620,10.259,87.698,87.647,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773581891827,3.1181123,87.68,87.648,8.26666296]
["bitfinex-derivatives","SOLF0:USTF0",1773581893317,10.262,87.676,87.648,8.26666296]
["bitfinex-derivatives","SOLF0:USTF0",1773581893529,10.262,87.676,87.629,8.37494625]
["bitfinex-derivatives","SOLF0:USTF0",1773581898125,3.12243838,87.69,87.631,8.38177106]
["bitfinex-derivatives","SOLF0:USTF0",1773581899228,10.26,87.696,87.644,8.3864387]
["bitfinex-derivatives","SOLF0:USTF0",1773581899424,10.49393516,87.73,87.595,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1773581899425,3.12243838,87.71,87.651,8.3864387]
["bitfinex-derivatives","SOLF0:USTF0",1773581900129,3.12243838,87.71,87.661,8.39004966]
["bitfinex-derivatives","SOLF0:USTF0",1773581900427,3.12243838,87.71,87.663,8.39004966]
["bitfinex-derivatives","SOLF0:USTF0",1773581900632,10.258,87.713,87.663,8.39004966]
["bitfinex-derivatives","SOLF0:USTF0",1773581900934,3.12243838,87.71,87.663,8.39004966]
["bitfinex-derivatives","SOLF0:USTF0",1773581901635,3.12243838,87.7,87.663,8.39004966]
["bitfinex-derivatives","SOLF0:USTF0",1773581901827,3.12243838,87.69,87.631,8.37165694]
["bitfinex-derivatives","SOLF0:USTF0",1773581903534,10.261,87.685,87.639,8.39460509]
["bitfinex-derivatives","SOLF0:USTF0",1773581908537,3.12243838,87.69,87.643,8.40745222]
["bitfinex-derivatives","SOLF0:USTF0",1773581909937,10.261,87.689,87.643,8.40745222]
["bitfinex-derivatives","SOLF0:USTF0",1773581910642,3.12243838,87.69,87.643,8.40745222]
["bitfinex-derivatives","SOLF0:USTF0",1773581910643,10.262,87.68,87.643,8.40745222]
["bitfinex-derivatives","SOLF0:USTF0",1773581911636,10.26,87.689,87.643,8.40745222]
["bitfinex-derivatives","SOLF0:USTF0",1773581916455,3.12243838,87.69,87.646,8.41115045]
["bitfinex-derivatives","SOLF0:USTF0",1773581916951,10.259,87.698,87.646,8.41115045]
["bitfinex-derivatives","SOLF0:USTF0",1773581917158,10.259,87.698,87.649,8.40989317]
["bitfinex-derivatives","SOLF0:USTF0",1773581917752,3.12243838,87.69,87.649,8.40989317]
["bitfinex-derivatives","SOLF0:USTF0",1773581920852,10.261,87.689,87.641,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773581921052,10.261,87.689,87.642,8.41625103]
["bitfinex-derivatives","SOLF0:USTF0",1773581922758,3.12243838,87.68,87.642,8.41625103]
["bitfinex-derivatives","SOLF0:USTF0",1773581923261,10.261,87.689,87.642,8.41625103]
["bitfinex-derivatives","SOLF0:USTF0",1773581923456,10.261,87.689,87.645,8.40848717]
["bitfinex-derivatives","SOLF0:USTF0",1773581924357,3.12243838,87.71,87.651,8.4234676]
["bitfinex-derivatives","SOLF0:USTF0",1773581925056,10.257,87.716,87.664,8.4696977]
["bitfinex-derivatives","SOLF0:USTF0",1773581926461,3.12243838,87.71,87.664,8.4696977]
["bitfinex-derivatives","SOLF0:USTF0",1773581926660,3.12243838,87.71,87.613,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773581926661,3.12243838,87.71,87.668,8.46775199]
["bitfinex-derivatives","SOLF0:USTF0",1773581931063,10.258,87.709,87.668,8.46775199]
["bitfinex-derivatives","SOLF0:USTF0",1773581931955,3.12243838,87.68,87.621,8.46390812]
["bitfinex-derivatives","SOLF0:USTF0",1773581932152,3.12243838,87.67,87.621,8.46390812]
["bitfinex-derivatives","SOLF0:USTF0",1773581932356,8.70140902,87.719,87.621,8.46390812]
["bitfinex-derivatives","SOLF0:USTF0",1773581932556,3.12243838,87.67,87.629,8.46410915]
["bitfinex-derivatives","SOLF0:USTF0",1773581933863,3.12243838,87.7,87.657,8.44480443]
["bitfinex-derivatives","SOLF0:USTF0",1773581934063,3.12243838,87.69,87.657,8.44480443]
["bitfinex-derivatives","SOLF0:USTF0",1773581934263,3.12243838,87.69,87.631,8.43962667]
["bitfinex-derivatives","SOLF0:USTF0",1773581935164,3.12243838,87.68,87.645,8.46463883]
["bitfinex-derivatives","SOLF0:USTF0",1773581936661,3.12243838,87.68,87.633,8.46175675]
["bitfinex-derivatives","SOLF0:USTF0",1773581937161,8.70140902,87.708,87.585,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581937357,3.12243838,87.63,87.585,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581937666,3.12243838,87.59,87.558,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581937862,3.12243838,87.58,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581938365,3.12243838,87.59,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581938565,3.12243838,87.58,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581940764,3.12243838,87.59,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581941368,3.12243838,87.58,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581943769,3.12243838,87.57,87.544,8.4591087]
["bitfinex-derivatives","SOLF0:USTF0",1773581944072,3.12243838,87.57,87.529,8.53051205]
["bitfinex-derivatives","SOLF0:USTF0",1773581944468,3.12243838,87.54,87.424,8.50068814]
["bitfinex-derivatives","SOLF0:USTF0",1773581944769,10.49393516,87.552,87.424,0.00068814]
["bitfinex-derivatives","SOLF0:USTF0",1773581944968,3.12243838,87.5,87.44,3.12243838]
["bitfinex-derivatives","SOLF0:USTF0",1773581945569,3.12243838,87.49,87.43,3.12243838]
["bitfinex-derivatives","SOLF0:USTF0",1773581945768,10.286,87.472,87.382,1.98919092]
["bitfinex-derivatives","SOLF0:USTF0",1773581945975,10.286,87.472,87.282,160.358]
["bitfinex-derivatives","SOLF0:USTF0",1773581945976,10.34933648,87.554,87.39,3.12243838]
["bitfinex-derivatives","SOLF0:USTF0",1773581946167,3.12243838,87.47,87.29,160.343]
["bitfinex-derivatives","SOLF0:USTF0",1773581946368,3.12243838,87.45,87.359,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773581946569,3.12243838,87.43,87.37,3.12243838]
["bitfinex-derivatives","SOLF0:USTF0",1773581946863,10.288,87.454,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581947064,10.29,87.441,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581947264,7.85047285,87.44,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581947465,7.85047285,87.46,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581947665,10.288,87.458,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581947870,35.92,87.459,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581948073,10.289,87.444,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581948572,20.562,87.518,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581948773,7.85047285,87.49,87.371,4.36509814]
["bitfinex-derivatives","SOLF0:USTF0",1773581949171,7.85047285,87.49,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581949468,10.286,87.473,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581949867,7.85047285,87.49,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581950071,10.288,87.458,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581950271,43.77047285,87.5,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581950575,10.287,87.464,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581950970,43.77047285,87.5,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581951177,10.284,87.493,87.391,4.36993684]
["bitfinex-derivatives","SOLF0:USTF0",1773581951475,10.284,87.493,87.36,7.85047285]
["bitfinex-derivatives","SOLF0:USTF0",1773581951476,43.77047285,87.52,87.414,4.36753254]
["bitfinex-derivatives","SOLF0:USTF0",1773581951678,43.77047285,87.52,87.41,7.85047285]
["bitfinex-derivatives","SOLF0:USTF0",1773581951679,10.282,87.504,87.431,4.36753254]
["bitfinex-derivatives","SOLF0:USTF0",1773581951870,43.77047285,87.52,87.431,4.36753254]
["bitfinex-derivatives","SOLF0:USTF0",1773581952064,43.77047285,87.52,87.377,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773581952065,7.85047285,87.5,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581952264,10.284,87.491,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581952676,7.85047285,87.5,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581952876,35.92,87.513,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581953076,20.543,87.596,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581953077,35.92,87.517,87.413,4.37294473]
["bitfinex-derivatives","SOLF0:USTF0",1773581953371,10.278,87.539,87.468,4.34711108]
["bitfinex-derivatives","SOLF0:USTF0",1773581953768,35.92,87.557,87.47,4.34711108]
["bitfinex-derivatives","SOLF0:USTF0",1773581954573,10.277,87.552,87.47,4.34711108]
["bitfinex-derivatives","SOLF0:USTF0",1773581955374,35.92,87.557,87.474,4.32997016]
["bitfinex-derivatives","SOLF0:USTF0",1773581956078,10.278,87.54,87.478,4.32997016]
["bitfinex-derivatives","SOLF0:USTF0",1773581956577,10.279,87.528,87.438,4.31396055]
["bitfinex-derivatives","SOLF0:USTF0",1773581956774,35.92,87.557,87.441,4.31396055]
["bitfinex-derivatives","SOLF0:USTF0",1773581957372,7.85047285,87.52,87.447,4.30705057]
["bitfinex-derivatives","SOLF0:USTF0",1773581957878,10.282,87.506,87.447,4.30705057]
["bitfinex-derivatives","SOLF0:USTF0",1773581958273,7.85047285,87.5,87.401,4.29834079]
["bitfinex-derivatives","SOLF0:USTF0",1773581958574,10.283,87.494,87.407,4.29834079]
["bitfinex-derivatives","SOLF0:USTF0",1773581958774,35.92,87.549,87.441,4.29834079]
["bitfinex-derivatives","SOLF0:USTF0",1773581958974,7.83463389,87.55,87.441,4.29834079]
["bitfinex-derivatives","SOLF0:USTF0",1773581958975,35.92,87.548,87.441,4.29834079]
["bitfinex-derivatives","SOLF0:USTF0",1773581959175,10.28,87.525,87.444,4.32758804]
["bitfinex-derivatives","SOLF0:USTF0",1773581959979,10.28,87.525,87.446,4.32758804]
["bitfinex-derivatives","SOLF0:USTF0",1773581961779,10.281,87.514,87.446,4.32758804]
["bitfinex-derivatives","SOLF0:USTF0",1773581964077,7.83463389,87.51,87.406,4.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1773581964280,7.83463389,87.49,87.406,4.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1773581964580,10.286,87.473,87.406,4.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1773581965378,10.285,87.484,87.409,4.28458269]
["bitfinex-derivatives","SOLF0:USTF0",1773581965777,35.92,87.504,87.409,4.28458269]
["bitfinex-derivatives","SOLF0:USTF0",1773581965974,35.92,87.504,87.423,4.28458269]
["bitfinex-derivatives","SOLF0:USTF0",1773581966580,7.83463389,87.51,87.423,4.28458269]
["bitfinex-derivatives","SOLF0:USTF0",1773581967477,7.83463389,87.48,87.381,4.21408697]
["bitfinex-derivatives","SOLF0:USTF0",1773581968482,7.83463389,87.48,87.4,4.20096823]
["bitfinex-derivatives","SOLF0:USTF0",1773581968782,7.83463389,87.5,87.401,4.20096823]
["bitfinex-derivatives","SOLF0:USTF0",1773581969178,7.83463389,87.5,87.415,4.18648981]
["bitfinex-derivatives","SOLF0:USTF0",1773581969382,35.92,87.518,87.415,4.18648981]
["bitfinex-derivatives","SOLF0:USTF0",1773581969881,1.98957759,87.528,87.368,15.24440969]
["bitfinex-derivatives","SOLF0:USTF0",1773581969882,1.98957759,87.528,87.421,4.18648981]
["bitfinex-derivatives","SOLF0:USTF0",1773581970784,1.98957759,87.528,87.435,4.17519406]
["bitfinex-derivatives","SOLF0:USTF0",1773581970981,7.83463389,87.51,87.435,4.17519406]
["bitfinex-derivatives","SOLF0:USTF0",1773581971180,7.83463389,87.51,87.401,4.18306955]
["bitfinex-derivatives","SOLF0:USTF0",1773581971382,7.83463389,87.51,87.422,4.18306955]
["bitfinex-derivatives","SOLF0:USTF0",1773581971689,7.83463389,87.49,87.381,4.18306955]
["bitfinex-derivatives","SOLF0:USTF0",1773581971983,7.83463389,87.49,87.38,7.83463389]
["bitfinex-derivatives","SOLF0:USTF0",1773581971984,7.83463389,87.49,87.394,4.18306955]
["bitfinex-derivatives","SOLF0:USTF0",1773581972683,7.83463389,87.49,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581973180,10.289,87.449,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581975679,10.287,87.459,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581976687,7.83463389,87.47,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581977091,10.29,87.44,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581978691,7.83463389,87.47,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581980693,35.92,87.469,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581981597,10.29,87.435,87.398,4.16684351]
["bitfinex-derivatives","SOLF0:USTF0",1773581982294,35.92,87.469,87.369,4.13190317]
["bitfinex-derivatives","SOLF0:USTF0",1773581982693,35.92,87.468,87.369,4.13190317]
["bitfinex-derivatives","SOLF0:USTF0",1773581982994,35.92,87.467,87.39,4.13190317]
["bitfinex-derivatives","SOLF0:USTF0",1773581983194,35.92,87.467,87.391,4.1318657]
["bitfinex-derivatives","SOLF0:USTF0",1773581983794,10.286,87.474,87.41,4.1318657]
["bitfinex-derivatives","SOLF0:USTF0",1773581986595,10.285,87.484,87.412,4.06670008]
["bitfinex-derivatives","SOLF0:USTF0",1773581986894,0.57012542,87.494,87.412,4.06670008]
["bitfinex-derivatives","SOLF0:USTF0",1773581987301,10.281,87.512,87.441,4.06301327]
["bitfinex-derivatives","SOLF0:USTF0",1773581988098,10.281,87.512,87.444,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581988698,10.282,87.502,87.444,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581990202,10.282,87.502,87.382,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1773581990203,0.6552849,87.483,87.385,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581990402,20.56,87.524,87.385,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581990403,0.6552849,87.479,87.385,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581990896,0.6552849,87.479,87.399,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581991294,0.66829857,87.477,87.399,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581991499,10.288,87.455,87.399,4.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1773581992794,10.287,87.466,87.401,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581993601,10.288,87.457,87.401,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581994199,10.289,87.447,87.401,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581994394,0.64272973,87.456,87.384,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581994596,0.64272973,87.456,87.371,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581994597,10.291,87.43,87.371,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581995508,10.292,87.421,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581995709,0.69213067,87.439,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581996498,10.291,87.432,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581996706,0.67002012,87.431,87.353,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581996899,0.67002012,87.431,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581997609,10.292,87.42,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773581998712,10.293,87.411,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582000206,10.294,87.401,87.351,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582000404,0.6802355,87.413,87.351,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582001507,0.7345298,87.402,87.336,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773582001909,0.7345298,87.402,87.32,7.83463389]
["bitfinex-derivatives","SOLF0:USTF0",1773582001910,0.7345298,87.419,87.35,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582002204,0.7345298,87.419,87.309,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773582002205,0.7274171,87.428,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582002410,0.7274171,87.428,87.347,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582002806,10.292,87.417,87.347,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582003311,10.292,87.417,87.356,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773582003908,10.291,87.427,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582005113,0.7274171,87.428,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582005613,35.92,87.442,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582005819,0.62913313,87.441,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582006007,0.62913313,87.439,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582006413,10.292,87.421,87.369,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582007619,10.292,87.421,87.371,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582009120,10.291,87.431,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582009420,0.62821335,87.456,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582009820,0.62821335,87.439,87.373,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582010821,0.62821335,87.439,87.375,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582010822,10.291,87.427,87.375,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582011320,0.60190298,87.439,87.375,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582012110,10.291,87.437,87.377,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582013419,10.292,87.426,87.377,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582014420,7.83463389,87.44,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773582014421,0.62638415,87.42,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773582014915,0.62638415,87.42,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773582015115,0.62638415,87.42,87.37,14.36601227]
["bitfinex-derivatives","SOLF0:USTF0",1773582015918,0.62638415,87.42,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773582016119,0.62638415,87.42,87.372,14.36601227]
["bitfinex-derivatives","SOLF0:USTF0",1773582017722,0.67324043,87.418,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773582017924,0.67324043,87.418,87.356,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582018620,10.295,87.403,87.356,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582019219,0.80330125,87.401,87.303,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582019423,0.80330125,87.399,87.303,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582019816,10.298,87.38,87.316,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582020226,0.912995,87.379,87.316,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582020419,0.912995,87.37,87.316,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582020617,0.912995,87.389,87.316,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582021019,0.912995,87.389,87.262,1.99240824]
["bitfinex-derivatives","SOLF0:USTF0",1773582021020,0.912995,87.424,87.321,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582021325,0.912995,87.424,87.341,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582021523,0.912995,87.424,87.351,4.06701227]
["bitfinex-derivatives","SOLF0:USTF0",1773582022123,0.912995,87.424,87.363,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582023124,0.99941205,87.442,87.375,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582024526,11.27461269,87.441,87.376,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582025026,0.98361269,87.448,87.382,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582026626,0.98943262,87.445,87.382,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582027529,10.29,87.442,87.382,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582029129,10.29,87.442,87.386,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582030333,0.98943262,87.445,87.388,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582031228,1.00545911,87.443,87.388,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582032530,10.291,87.439,87.388,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582032931,1.00624624,87.429,87.372,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582034634,1.00624624,87.429,87.375,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582035031,10.292,87.427,87.375,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582035336,11.30404552,87.427,87.375,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582036034,10.293,87.422,87.375,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582037342,1.01839998,87.415,87.358,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582039638,10.295,87.402,87.358,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582041334,18.31279511,87.43,87.358,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582041335,1.04659914,87.411,87.358,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582041934,8.77569651,87.429,87.361,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582042243,48.99604011,87.525,87.361,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582042244,1.04659914,87.43,87.361,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582042639,10.293,87.423,87.364,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582042843,1.04660846,87.422,87.364,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582043648,1.03950885,87.438,87.366,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582044747,1.03950885,87.438,87.34,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582044748,10.292,87.43,87.377,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582044949,1.03950885,87.438,87.377,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582045145,1.03950885,87.438,87.379,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582046349,7.85741182,87.44,87.379,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582046350,1.0389063,87.436,87.379,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582046953,10.294,87.411,87.379,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582049457,10.293,87.422,87.379,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582049756,10.293,87.422,87.319,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773582049757,1.0304586,87.421,87.366,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582050552,10.294,87.416,87.366,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582051855,10.294,87.409,87.366,3.92005758]
["bitfinex-derivatives","SOLF0:USTF0",1773582053358,35.94,87.408,87.338,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582053554,1.11716261,87.408,87.338,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582054561,1.11716261,87.408,87.32,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582054562,35.94,87.409,87.358,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582055155,35.94,87.409,87.364,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582056260,10.293,87.425,87.366,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582056559,10.45538329,87.451,87.366,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582056762,1.06406923,87.454,87.397,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582056958,1.06406923,87.452,87.397,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582057262,1.03363327,87.44,87.382,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582058165,36.97363327,87.44,87.382,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582058358,8.71030441,87.458,87.382,3.7100326]
["bitfinex-derivatives","SOLF0:USTF0",1773582058663,14.40135677,87.481,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582060157,35.94,87.48,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582060364,14.35115339,87.479,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582061264,14.35115339,87.479,87.39,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582061265,14.35115339,87.479,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582061865,35.94,87.48,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582062160,14.35094092,87.479,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582063567,14.35101086,87.477,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582064566,14.37220858,87.475,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582065560,14.37462791,87.472,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582066168,14.35771037,87.459,87.37,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582066366,14.35771037,87.457,87.37,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582066767,14.35771037,87.457,87.35,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582067670,14.35776713,87.454,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773582068466,14.35776713,87.454,87.37,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582068770,10.288,87.465,87.37,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582069671,10.288,87.465,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582069971,35.92,87.466,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582070373,14.36975096,87.489,87.41,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582070669,14.36975096,87.489,87.36,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582070670,14.36975096,87.487,87.39,7.85741182]
["bitfinex-derivatives","SOLF0:USTF0",1773582071065,14.36975096,87.478,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582072672,14.38522067,87.475,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582073469,14.38513848,87.461,87.37,28.45541182]
["bitfinex-derivatives","SOLF0:USTF0",1773582074573,14.38513848,87.461,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582077175,14.38530447,87.459,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582078777,3.13848066,87.45,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582080878,3.13827985,87.45,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582081178,17.51227148,87.45,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582083581,3.13827985,87.45,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582083778,14.35928015,87.478,87.42,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582083983,3.13827985,87.49,87.43,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582084177,14.35928015,87.489,87.43,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582085281,17.50561851,87.48,87.43,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582085577,14.36733866,87.48,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582087380,17.50561851,87.48,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582087580,17.50561851,87.48,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582087881,17.50564767,87.47,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582088180,17.50564767,87.47,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582089578,14.36736782,87.47,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582090576,17.50564767,87.47,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582091478,14.36736782,87.47,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582095284,17.50564767,87.47,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582101078,17.50564767,87.47,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582104895,14.36736782,87.47,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582105296,17.50564767,87.47,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582106895,17.50564767,87.47,87.42,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582106896,14.34100073,87.438,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773582107092,3.13827985,87.43,87.38,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582107296,14.34100073,87.438,87.38,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582108099,14.34100073,87.438,87.362,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1773582108398,14.34100073,87.438,87.39,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582108598,14.34100073,87.438,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582108799,10.41095303,87.479,87.352,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582108800,14.34074784,87.462,87.354,28.47904711]
["bitfinex-derivatives","SOLF0:USTF0",1773582108994,14.34074784,87.459,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582109195,17.40733913,87.45,87.39,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582110098,17.40733913,87.45,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582110304,3.13827985,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582111105,17.39749793,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582112498,14.25921808,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582116506,17.39749793,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582117710,14.25921808,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582120513,17.39749793,87.44,87.38,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582121512,17.39749793,87.44,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582122614,17.39749793,87.44,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582123812,17.39749793,87.44,87.38,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582123813,17.39749793,87.44,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582124015,14.25600572,87.429,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582125005,14.25596336,87.449,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582126617,14.25596336,87.449,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582127710,14.25596336,87.449,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582127711,14.25596336,87.449,87.41,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582127914,14.23983057,87.459,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582128115,14.23983057,87.449,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582128915,14.23983057,87.449,87.416,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582132919,3.13827985,87.46,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582133114,14.25469148,87.461,87.41,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582133319,14.25469148,87.461,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582134924,14.25329947,87.459,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582135126,14.25329947,87.459,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582135419,14.25329753,87.449,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582137835,14.25329753,87.449,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582138124,14.25254732,87.469,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582139124,17.39382161,87.46,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582139324,17.39382161,87.46,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582139528,14.25558238,87.449,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582140329,14.25558238,87.449,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582140529,14.25772224,87.456,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582140825,14.25772224,87.456,87.41,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582141024,14.25772224,87.456,87.4,3.13827985]
["bitfinex-derivatives","SOLF0:USTF0",1773582142524,14.25772224,87.456,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582147636,14.27534615,87.48,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582147826,17.41267332,87.48,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582148736,14.27534615,87.48,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582149937,17.41267332,87.48,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582152140,14.25816224,87.459,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582152338,14.2581746,87.449,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582153537,14.2581746,87.449,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582155842,14.2581746,87.449,87.425,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582156843,14.12479032,87.449,87.425,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582160838,14.12479032,87.449,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582161240,9.07202221,87.439,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582162345,9.07202221,87.439,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582162534,9.07202221,87.439,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582163946,9.0686223,87.419,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773582164145,9.0686223,87.419,87.37,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582164346,9.0686223,87.419,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582164546,9.06499747,87.437,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582164946,9.06499747,87.429,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582166748,9.06499747,87.429,87.391,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582166949,3.13732717,87.45,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582167149,9.06626403,87.449,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582167346,9.0661082,87.439,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582167549,9.0661082,87.439,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582168547,9.0661082,87.439,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582171556,9.0661082,87.439,87.36,20.601]
["bitfinex-derivatives","SOLF0:USTF0",1773582171557,9.0661082,87.439,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582172851,9.0689676,87.459,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582173246,9.0689676,87.459,87.41,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582173451,9.0689676,87.459,87.4,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582174250,3.13732717,87.45,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582174450,9.06461082,87.449,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582175557,9.06461082,87.449,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582175951,9.06390583,87.439,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582176450,9.06390583,87.439,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582176655,9.03496755,87.429,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582179258,9.03496755,87.429,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582181063,35.96,87.449,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582181264,8.99713309,87.448,87.4,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582181566,3.13732717,87.44,87.38,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582181866,8.99713309,87.429,87.37,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582182560,8.99713309,87.429,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773582188778,8.98466636,87.465,87.37,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582189076,8.98466636,87.449,87.39,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582189275,8.98466636,87.449,87.373,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1773582189276,8.98465253,87.459,87.4,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582189576,8.98465253,87.459,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582190075,1.99049368,87.498,87.379,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773582190076,8.98465253,87.474,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582192770,3.13732717,87.48,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582193978,12.09121544,87.48,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582194877,8.95387353,87.497,87.372,28.47904711]
["bitfinex-derivatives","SOLF0:USTF0",1773582195074,8.95387353,87.497,87.44,3.13732717]
["bitfinex-derivatives","SOLF0:USTF0",1773582195583,8.95387353,87.497,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582196482,8.95387353,87.497,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582203978,8.95387353,87.497,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582204280,3.13498223,87.49,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582204476,8.95387353,87.497,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582204681,8.98509227,87.479,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582208883,8.98509227,87.479,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582210380,3.13498223,87.47,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582210681,8.99006775,87.47,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582212788,8.9911773,87.469,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582215883,8.9911773,87.469,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582217086,8.9911773,87.469,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582224496,8.9911773,87.469,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582224898,8.99264972,87.459,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582227399,8.99264972,87.459,87.389,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773582227592,3.13498223,87.44,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582227793,8.98733352,87.447,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582234395,8.98733352,87.447,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582234602,8.98898159,87.439,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773582235997,8.98898159,87.439,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582239495,10.287,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582239496,3.13498223,87.45,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582239900,8.94259054,87.451,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582242110,8.90852516,87.449,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582253518,3.13498223,87.46,87.4,3.13498223]
["bitfinex-derivatives","SOLF0:USTF0",1773582253519,3.13498223,87.46,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582254214,8.9056333,87.461,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582255116,8.90089573,87.459,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773582256725,8.90089573,87.459,87.4,3.13498223]
["bitfinex-derivatives","SOLF0:USTF0",1773582256916,8.90089573,87.459,87.41,3.13498223]
["bitfinex-derivatives","SOLF0:USTF0",1773582257724,3.13498223,87.47,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582258019,8.89863845,87.471,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582258322,20.01860598,87.49,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582258520,8.90047115,87.489,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582261111,8.90790832,87.479,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582261313,8.91034778,87.491,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582261813,3.13498223,87.48,87.43,3.13498223]
["bitfinex-derivatives","SOLF0:USTF0",1773582262022,8.91034778,87.479,87.43,3.13498223]
["bitfinex-derivatives","SOLF0:USTF0",1773582262823,8.91034778,87.479,87.43,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582263618,8.91034778,87.479,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582265219,3.1363523,87.47,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582265419,8.91034778,87.479,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582269025,8.91034778,87.479,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582270526,3.1363523,87.47,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582271423,12.04642305,87.47,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582271621,8.91007075,87.469,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582275324,8.9004723,87.459,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773582275529,8.9004723,87.459,87.41,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582276429,12.02756415,87.47,87.41,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582276629,12.02756415,87.47,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773582277134,12.02756415,87.47,87.41,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582278538,12.02756415,87.47,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582278737,8.89293998,87.469,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773582283545,8.89293998,87.469,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582283941,8.89458504,87.483,87.43,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582284244,3.1363523,87.49,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582284846,12.03059407,87.49,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582285042,8.89424177,87.489,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582286041,8.89424177,87.489,87.451,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582286947,3.1363523,87.47,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582287545,12.03501106,87.47,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582287840,35.98,87.499,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582287841,8.89865876,87.469,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582291752,12.01149683,87.48,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582292547,25.19166699,87.521,87.47,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582293245,25.19034513,87.519,87.47,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582293451,25.19034513,87.519,87.439,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773582293452,25.19034513,87.509,87.45,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582294553,25.19034513,87.509,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582296253,25.14714229,87.561,87.44,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773582296549,25.14714229,87.561,87.439,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773582296550,25.14714229,87.561,87.51,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582296751,25.14714229,87.559,87.5,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582297352,8.33481546,87.585,87.49,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582297353,25.13063292,87.549,87.49,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582298649,25.13063292,87.549,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773582299356,25.14164657,87.566,87.5,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582299555,25.14164657,87.583,87.489,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1773582299754,25.14164657,87.579,87.53,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582300753,25.14164657,87.579,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582301456,25.14164657,87.579,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582302655,35.98,87.586,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582303254,25.11116493,87.585,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582303458,35.98,87.586,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582303753,25.11116493,87.585,87.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773582304057,25.11116493,87.585,87.54,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582304258,25.11116493,87.585,87.55,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582304562,35.98,87.586,87.55,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582304764,25.08641481,87.585,87.491,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1773582304966,25.08641481,87.579,87.52,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582305166,28.22276711,87.57,87.52,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582306061,25.08641481,87.57,87.52,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582306265,28.22276711,87.57,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582306468,25.08641481,87.57,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582307365,28.22276711,87.57,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582312769,35.98,87.586,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582312770,24.9845292,87.559,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582312973,24.9845292,87.559,87.5,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582313673,24.9845292,87.559,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582318870,3.1363523,87.55,87.463,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1773582319077,24.99674699,87.549,87.49,3.1363523]
["bitfinex-derivatives","SOLF0:USTF0",1773582320675,24.99674699,87.549,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773582321475,24.99674699,87.549,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582326681,35.98,87.586,87.464,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773582326682,23.14620044,87.539,87.467,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1773582326883,3.13135664,87.53,87.48,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582327785,3.13135664,87.53,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773582328482,23.14620044,87.539,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773582333291,23.07894858,87.529,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773582333591,23.07894858,87.529,87.47,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582334187,23.07894858,87.529,87.48,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582335584,23.07894858,87.529,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773582335990,23.07894858,87.529,87.48,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582339603,23.07894858,87.529,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773582340201,22.99633192,87.565,87.51,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582340395,22.99633192,87.559,87.5,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582340799,22.99633192,87.549,87.5,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582341499,22.99633192,87.549,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582342005,22.99851964,87.539,87.49,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582343598,22.99851964,87.539,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773582346209,3.13135664,87.55,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582346409,26.14878988,87.55,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582347307,17.86843273,87.539,87.482,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1773582347507,17.86843273,87.529,87.482,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1773582348608,17.86843273,87.529,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773582350405,17.86843273,87.529,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773582350612,18.00621703,87.519,87.46,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582351311,18.00270305,87.509,87.46,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582351511,18.00270305,87.509,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773582355807,12.86801124,87.489,87.438,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773582356011,12.86801124,87.489,87.433,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773582356209,12.86801124,87.489,87.418,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773582356210,12.86801124,87.489,87.44,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582357614,12.86801124,87.489,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582359016,12.8630433,87.479,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582359413,12.8630433,87.479,87.43,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582359614,12.85998143,87.492,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582361518,10.48666989,87.545,87.45,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582361519,12.85503227,87.509,87.45,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582362516,12.86577771,87.499,87.45,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582362713,12.86577771,87.499,87.44,3.13135664]
["bitfinex-derivatives","SOLF0:USTF0",1773582363717,12.86577771,87.499,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582365521,12.96664637,87.489,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582366622,12.96664637,87.489,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582373920,12.82810083,87.479,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773582374526,12.82810083,87.479,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773582376328,12.79299316,87.491,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582382439,3.13135664,87.5,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582382639,16.04803444,87.5,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582384730,16.05209122,87.5,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582392243,10.281,87.521,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582392244,16.05272742,87.49,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582392948,12.917314,87.49,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773582393147,12.917314,87.49,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773582394247,3.13541342,87.5,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773582394945,15.98782983,87.5,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773582397349,35.98,87.522,87.477,0.19252667]
["bitfinex-derivatives","SOLF0:USTF0",1773582397552,35.98,87.522,87.429,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773582397553,12.98605946,87.549,87.491,0.19252667]
["bitfinex-derivatives","SOLF0:USTF0",1773582397848,12.98605946,87.56,87.511,0.29734089]
["bitfinex-derivatives","SOLF0:USTF0",1773582398153,16.12147288,87.56,87.511,0.29734089]
["bitfinex-derivatives","SOLF0:USTF0",1773582398352,12.95247275,87.549,87.511,0.29734089]
["bitfinex-derivatives","SOLF0:USTF0",1773582399551,12.95247275,87.549,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773582404963,12.95247275,87.549,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582405165,12.95247275,87.549,87.511,0.29734089]
["bitfinex-derivatives","SOLF0:USTF0",1773582406565,12.95247275,87.549,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773582411273,3.13541342,87.57,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582411274,13.02585801,87.56,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582412974,13.02585801,87.56,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582422175,13.02585801,87.56,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582422977,13.16569128,87.572,87.535,3.18243921]
["bitfinex-derivatives","SOLF0:USTF0",1773582423282,13.16569128,87.599,87.541,3.18243921]
["bitfinex-derivatives","SOLF0:USTF0",1773582423779,13.16569128,87.599,87.55,3.27004807]
["bitfinex-derivatives","SOLF0:USTF0",1773582424175,13.16569128,87.599,87.551,3.27004807]
["bitfinex-derivatives","SOLF0:USTF0",1773582424373,13.16569128,87.589,87.551,3.27004807]
["bitfinex-derivatives","SOLF0:USTF0",1773582424776,35.98,87.622,87.528,3.3342106]
["bitfinex-derivatives","SOLF0:USTF0",1773582424777,13.16569128,87.579,87.528,3.3342106]
["bitfinex-derivatives","SOLF0:USTF0",1773582425078,13.16569128,87.569,87.528,3.3342106]
["bitfinex-derivatives","SOLF0:USTF0",1773582426784,13.16569128,87.569,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773582428082,13.16569128,87.569,87.524,13.57016892]
["bitfinex-derivatives","SOLF0:USTF0",1773582428283,13.16569128,87.569,87.527,3.2619558]
["bitfinex-derivatives","SOLF0:USTF0",1773582429685,13.16569128,87.569,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582432179,13.16569128,87.569,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582432879,13.16569128,87.569,87.531,13.98630606]
["bitfinex-derivatives","SOLF0:USTF0",1773582433082,13.16569128,87.569,87.534,3.70630606]
["bitfinex-derivatives","SOLF0:USTF0",1773582436786,13.16569128,87.569,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773582437882,13.16569128,87.569,87.536,4.07794739]
["bitfinex-derivatives","SOLF0:USTF0",1773582438087,16.3011047,87.58,87.54,4.07794739]
["bitfinex-derivatives","SOLF0:USTF0",1773582439586,13.16569128,87.58,87.543,4.05791532]
["bitfinex-derivatives","SOLF0:USTF0",1773582440687,13.16569128,87.58,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582443288,13.91465319,87.598,87.555,14.72599519]
["bitfinex-derivatives","SOLF0:USTF0",1773582443991,13.91465319,87.598,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582447086,13.91465319,87.598,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582448188,13.91465319,87.598,87.558,15.05287618]
["bitfinex-derivatives","SOLF0:USTF0",1773582448493,13.91465319,87.598,87.559,4.77684938]
["bitfinex-derivatives","SOLF0:USTF0",1773582449794,13.91465319,87.598,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582450492,13.91465319,87.598,87.562,15.13750678]
["bitfinex-derivatives","SOLF0:USTF0",1773582451398,13.91465319,87.598,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582452994,0.57097179,87.606,87.57,5.00927946]
["bitfinex-derivatives","SOLF0:USTF0",1773582453500,14.48562498,87.606,87.57,5.00927946]
["bitfinex-derivatives","SOLF0:USTF0",1773582454002,14.48562498,87.606,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582457201,14.48562498,87.606,87.571,15.39311901]
["bitfinex-derivatives","SOLF0:USTF0",1773582457401,14.48562498,87.606,87.572,5.05491598]
["bitfinex-derivatives","SOLF0:USTF0",1773582458601,14.48562498,87.606,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582459703,13.91465319,87.589,87.548,5.20139058]
["bitfinex-derivatives","SOLF0:USTF0",1773582460499,13.91465319,87.589,87.521,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773582460500,13.91465319,87.579,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773582461099,3.12804837,87.59,87.548,5.16805056]
["bitfinex-derivatives","SOLF0:USTF0",1773582461706,17.04270156,87.59,87.548,5.16805056]
["bitfinex-derivatives","SOLF0:USTF0",1773582462296,13.91465319,87.59,87.55,5.14239925]
["bitfinex-derivatives","SOLF0:USTF0",1773582463606,13.91465319,87.59,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582467605,13.91465319,87.59,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582467805,13.91465319,87.59,87.558,15.34600556]
["bitfinex-derivatives","SOLF0:USTF0",1773582471105,13.91465319,87.588,87.525,26.54759826]
["bitfinex-derivatives","SOLF0:USTF0",1773582471302,13.91465319,87.588,87.525,5.20819339]
["bitfinex-derivatives","SOLF0:USTF0",1773582472511,13.91465319,87.588,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582475408,13.91465319,87.588,87.546,14.8397739]
["bitfinex-derivatives","SOLF0:USTF0",1773582475609,13.91465319,87.588,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582475807,13.91465319,87.588,87.549,4.60196661]
["bitfinex-derivatives","SOLF0:USTF0",1773582476016,14.50998273,87.599,87.551,4.60196661]
["bitfinex-derivatives","SOLF0:USTF0",1773582476614,14.50998273,87.599,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582477414,0.00097179,87.606,87.575,4.69572639]
["bitfinex-derivatives","SOLF0:USTF0",1773582477618,0.00097179,87.606,87.581,4.7349458]
["bitfinex-derivatives","SOLF0:USTF0",1773582483724,0.00097179,87.606,87.584,5.22197428]
["bitfinex-derivatives","SOLF0:USTF0",1773582484116,14.50998273,87.636,87.591,5.22197428]
["bitfinex-derivatives","SOLF0:USTF0",1773582485524,14.50998273,87.636,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582486620,14.50998273,87.636,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582486923,14.50998273,87.636,87.603,15.36957794]
["bitfinex-derivatives","SOLF0:USTF0",1773582487824,10.265,87.663,87.6,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582487825,14.50998273,87.659,87.607,5.12943385]
["bitfinex-derivatives","SOLF0:USTF0",1773582488818,14.50998273,87.659,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582490327,14.50998273,87.659,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582490726,14.50998273,87.659,87.615,15.22724613]
["bitfinex-derivatives","SOLF0:USTF0",1773582490921,14.50998273,87.659,87.603,4.95724613]
["bitfinex-derivatives","SOLF0:USTF0",1773582491219,14.50998273,87.659,87.61,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582491624,14.50998273,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582491924,14.50998273,87.659,87.61,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582492125,14.50998273,87.659,87.61,8.16980044]
["bitfinex-derivatives","SOLF0:USTF0",1773582492928,14.50998273,87.659,87.63,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582493124,20.516,87.72,87.631,5.20921188]
["bitfinex-derivatives","SOLF0:USTF0",1773582493125,14.50998273,87.679,87.631,5.20921188]
["bitfinex-derivatives","SOLF0:USTF0",1773582494426,14.50998273,87.679,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773582494627,10.48666989,87.723,87.605,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582494628,14.50998273,87.698,87.629,5.32573509]
["bitfinex-derivatives","SOLF0:USTF0",1773582494933,14.50998273,87.679,87.629,5.32573509]
["bitfinex-derivatives","SOLF0:USTF0",1773582495432,14.50998273,87.669,87.62,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582495731,14.50998273,87.669,87.605,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582495732,14.50998273,87.659,87.605,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582496031,14.50998273,87.659,87.606,5.3280348]
["bitfinex-derivatives","SOLF0:USTF0",1773582496526,14.50998273,87.659,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582499230,14.50998273,87.659,87.617,17.39708833]
["bitfinex-derivatives","SOLF0:USTF0",1773582499634,14.50998273,87.659,87.621,17.52276077]
["bitfinex-derivatives","SOLF0:USTF0",1773582500234,14.50998273,87.659,87.61,3.12804837]
["bitfinex-derivatives","SOLF0:USTF0",1773582500235,14.50998273,87.659,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582503134,14.50998273,87.659,87.612,17.47521797]
["bitfinex-derivatives","SOLF0:USTF0",1773582503534,14.50998273,87.659,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582504740,14.50998273,87.659,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773582505535,15.24530509,87.679,87.631,7.29009421]
["bitfinex-derivatives","SOLF0:USTF0",1773582505837,15.24530509,87.679,87.62,10.43948368]
["bitfinex-derivatives","SOLF0:USTF0",1773582506034,15.24530509,87.679,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773582506239,15.24530509,87.669,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773582507540,15.24530509,87.659,87.6,3.12353936]
["bitfinex-derivatives","SOLF0:USTF0",1773582507942,15.24530509,87.659,87.601,7.35292238]
["bitfinex-derivatives","SOLF0:USTF0",1773582509637,15.24530509,87.659,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582512241,15.24530509,87.659,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582512441,15.24530509,87.659,87.61,3.12353936]
["bitfinex-derivatives","SOLF0:USTF0",1773582512948,15.24530509,87.659,87.61,13.39453936]
["bitfinex-derivatives","SOLF0:USTF0",1773582513149,15.24530509,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582513744,15.24530509,87.674,87.62,3.12353936]
["bitfinex-derivatives","SOLF0:USTF0",1773582515344,15.24530509,87.674,87.614,7.75751588]
["bitfinex-derivatives","SOLF0:USTF0",1773582515345,15.24530509,87.674,87.63,3.12353936]
["bitfinex-derivatives","SOLF0:USTF0",1773582517945,15.24530509,87.664,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582518351,15.24530509,87.659,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582518654,15.24530509,87.659,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582520248,15.24530509,87.659,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582521455,8.43916923,87.684,87.595,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773582521456,15.24530509,87.649,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582521952,15.24530509,87.647,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582524655,35.92,87.685,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582524656,15.24530509,87.639,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582530253,15.24530509,87.639,87.589,8.72086129]
["bitfinex-derivatives","SOLF0:USTF0",1773582531255,15.24530509,87.639,87.591,8.85614938]
["bitfinex-derivatives","SOLF0:USTF0",1773582532557,15.24530509,87.639,87.594,8.88920017]
["bitfinex-derivatives","SOLF0:USTF0",1773582533159,15.24530509,87.639,87.595,19.17627221]
["bitfinex-derivatives","SOLF0:USTF0",1773582533559,15.24530509,87.639,87.599,8.85289667]
["bitfinex-derivatives","SOLF0:USTF0",1773582539762,19.11706147,87.61,87.575,8.83127154]
["bitfinex-derivatives","SOLF0:USTF0",1773582541466,15.99352211,87.61,87.575,8.83127154]
["bitfinex-derivatives","SOLF0:USTF0",1773582541962,3.12353936,87.62,87.578,8.74925936]
["bitfinex-derivatives","SOLF0:USTF0",1773582542557,35.94,87.627,87.581,8.74117794]
["bitfinex-derivatives","SOLF0:USTF0",1773582542757,1.98610865,87.678,87.581,8.74117794]
["bitfinex-derivatives","SOLF0:USTF0",1773582542758,15.99352211,87.646,87.6,3.12353936]
["bitfinex-derivatives","SOLF0:USTF0",1773582542962,15.99352211,87.646,87.601,8.75474963]
["bitfinex-derivatives","SOLF0:USTF0",1773582543771,15.99352211,87.646,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582544866,15.99352211,87.646,87.604,19.11794712]
["bitfinex-derivatives","SOLF0:USTF0",1773582548473,3.12353936,87.64,87.604,19.11794712]
["bitfinex-derivatives","SOLF0:USTF0",1773582548662,19.11706147,87.64,87.604,19.11794712]
["bitfinex-derivatives","SOLF0:USTF0",1773582548863,19.11706147,87.64,87.589,8.82794325]
["bitfinex-derivatives","SOLF0:USTF0",1773582549369,15.99352211,87.649,87.604,8.78171439]
["bitfinex-derivatives","SOLF0:USTF0",1773582550671,15.99352211,87.649,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582551762,35.94,87.653,87.581,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582551763,15.99352211,87.639,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582551965,15.99352211,87.639,87.591,8.97054089]
["bitfinex-derivatives","SOLF0:USTF0",1773582552163,19.11706147,87.63,87.591,8.97054089]
["bitfinex-derivatives","SOLF0:USTF0",1773582552565,19.11706147,87.63,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582556973,15.99352211,87.63,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582562973,15.99352211,87.63,87.591,8.97054089]
["bitfinex-derivatives","SOLF0:USTF0",1773582563178,19.11706147,87.63,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582564276,10.269,87.624,87.581,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582564478,10.269,87.624,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582564479,16.03472309,87.619,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582564985,16.03472309,87.609,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582565281,35.94,87.626,87.571,9.29325016]
["bitfinex-derivatives","SOLF0:USTF0",1773582565778,51.97472309,87.626,87.571,9.29325016]
["bitfinex-derivatives","SOLF0:USTF0",1773582565977,16.03472309,87.625,87.571,9.29325016]
["bitfinex-derivatives","SOLF0:USTF0",1773582566281,16.03472309,87.619,87.571,9.29325016]
["bitfinex-derivatives","SOLF0:USTF0",1773582567683,16.03472309,87.619,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582568578,16.03472309,87.619,87.575,19.68700069]
["bitfinex-derivatives","SOLF0:USTF0",1773582572578,16.03472309,87.616,87.565,9.56703077]
["bitfinex-derivatives","SOLF0:USTF0",1773582572782,16.03472309,87.616,87.571,9.5765002]
["bitfinex-derivatives","SOLF0:USTF0",1773582573586,16.03472309,87.616,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582574983,16.03472309,87.616,87.571,9.5765002]
["bitfinex-derivatives","SOLF0:USTF0",1773582576589,16.03472309,87.616,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582577289,16.03472309,87.616,87.571,9.5765002]
["bitfinex-derivatives","SOLF0:USTF0",1773582577586,3.12668448,87.61,87.571,9.5765002]
["bitfinex-derivatives","SOLF0:USTF0",1773582577883,16.03472309,87.609,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582578084,10.27,87.614,87.543,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582578085,16.03472309,87.599,87.547,8.66367799]
["bitfinex-derivatives","SOLF0:USTF0",1773582578389,16.03472309,87.597,87.547,8.66367799]
["bitfinex-derivatives","SOLF0:USTF0",1773582579491,16.03472309,87.597,87.548,18.91853146]
["bitfinex-derivatives","SOLF0:USTF0",1773582579991,16.03472309,87.61,87.561,8.64942505]
["bitfinex-derivatives","SOLF0:USTF0",1773582580180,16.03472309,87.61,87.571,8.64942505]
["bitfinex-derivatives","SOLF0:USTF0",1773582580681,16.03472309,87.629,87.581,8.64140881]
["bitfinex-derivatives","SOLF0:USTF0",1773582580884,35.94,87.623,87.581,8.64140881]
["bitfinex-derivatives","SOLF0:USTF0",1773582581089,16.03472309,87.622,87.581,8.64140881]
["bitfinex-derivatives","SOLF0:USTF0",1773582581790,16.03472309,87.622,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582587397,3.12668448,87.62,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582588290,19.16140757,87.62,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582590598,19.16140757,87.62,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582590999,19.16140757,87.62,87.575,8.40719369]
["bitfinex-derivatives","SOLF0:USTF0",1773582592495,19.16140757,87.62,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582593588,19.16140757,87.62,87.575,8.40719369]
["bitfinex-derivatives","SOLF0:USTF0",1773582593989,15.72058359,87.609,87.563,8.44386034]
["bitfinex-derivatives","SOLF0:USTF0",1773582595494,15.72058359,87.609,87.563,18.71986034]
["bitfinex-derivatives","SOLF0:USTF0",1773582595695,15.72058359,87.609,87.564,8.42594077]
["bitfinex-derivatives","SOLF0:USTF0",1773582596499,15.72058359,87.609,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582596699,15.72058359,87.609,87.567,8.42639596]
["bitfinex-derivatives","SOLF0:USTF0",1773582598402,15.72058359,87.609,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582598599,15.72058359,87.605,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582599001,3.12668448,87.58,87.543,8.41550591]
["bitfinex-derivatives","SOLF0:USTF0",1773582599306,18.84726807,87.58,87.543,8.41550591]
["bitfinex-derivatives","SOLF0:USTF0",1773582600107,15.72058359,87.569,87.529,8.4220556]
["bitfinex-derivatives","SOLF0:USTF0",1773582601104,18.84726807,87.58,87.529,8.4220556]
["bitfinex-derivatives","SOLF0:USTF0",1773582601406,18.84726807,87.58,87.519,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582601407,15.72058359,87.589,87.541,8.37924571]
["bitfinex-derivatives","SOLF0:USTF0",1773582602602,15.72058359,87.589,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582606801,3.12668448,87.58,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582607005,15.72058359,87.579,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582607607,15.72058359,87.579,87.541,8.37924571]
["bitfinex-derivatives","SOLF0:USTF0",1773582608510,15.72058359,87.579,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773582611117,15.72058359,87.569,87.519,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582611309,15.72058359,87.559,87.519,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582611717,15.72058359,87.559,87.519,44.39317805]
["bitfinex-derivatives","SOLF0:USTF0",1773582611919,15.72058359,87.559,87.52,8.45317805]
["bitfinex-derivatives","SOLF0:USTF0",1773582612621,15.72058359,87.559,87.52,18.73417805]
["bitfinex-derivatives","SOLF0:USTF0",1773582613219,15.72058359,87.579,87.531,8.54108527]
["bitfinex-derivatives","SOLF0:USTF0",1773582613418,15.72058359,87.579,87.541,8.54108527]
["bitfinex-derivatives","SOLF0:USTF0",1773582613614,15.72058359,87.579,87.542,8.54692844]
["bitfinex-derivatives","SOLF0:USTF0",1773582614617,15.72058359,87.579,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582620825,15.72058359,87.579,87.544,18.35393789]
["bitfinex-derivatives","SOLF0:USTF0",1773582622518,17.00886794,87.602,87.561,8.10142482]
["bitfinex-derivatives","SOLF0:USTF0",1773582623525,17.00886794,87.602,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582624026,17.00886794,87.602,87.561,8.10142482]
["bitfinex-derivatives","SOLF0:USTF0",1773582625525,17.00886794,87.602,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582629727,20.1358599,87.6,87.545,8.47225536]
["bitfinex-derivatives","SOLF0:USTF0",1773582630530,20.1358599,87.6,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582632730,20.1358599,87.6,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773582639842,20.1358599,87.6,87.55,18.13523915]
["bitfinex-derivatives","SOLF0:USTF0",1773582640037,20.1358599,87.6,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773582640239,17.00886794,87.6,87.554,7.85723915]
["bitfinex-derivatives","SOLF0:USTF0",1773582640745,17.00886794,87.6,87.559,7.85773232]
["bitfinex-derivatives","SOLF0:USTF0",1773582641638,17.00886794,87.6,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582642042,17.00886794,87.6,87.565,18.14189697]
["bitfinex-derivatives","SOLF0:USTF0",1773582642244,17.00886794,87.6,87.566,7.86589697]
["bitfinex-derivatives","SOLF0:USTF0",1773582645443,3.12699196,87.61,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582645648,17.00886794,87.614,87.571,7.90247589]
["bitfinex-derivatives","SOLF0:USTF0",1773582646545,17.00886794,87.614,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582648146,17.00886794,87.609,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582650745,17.00886794,87.609,87.56,7.91735962]
["bitfinex-derivatives","SOLF0:USTF0",1773582650746,17.00886794,87.609,87.549,43.9514881]
["bitfinex-derivatives","SOLF0:USTF0",1773582650954,17.00886794,87.591,87.549,7.9914881]
["bitfinex-derivatives","SOLF0:USTF0",1773582651447,17.00886794,87.602,87.558,7.91793163]
["bitfinex-derivatives","SOLF0:USTF0",1773582652548,17.00886794,87.602,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582657453,15.81735582,87.599,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773582668163,15.81735582,87.609,87.569,7.94528746]
["bitfinex-derivatives","SOLF0:USTF0",1773582669666,15.81735582,87.609,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582670065,15.81735582,87.609,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582670264,15.81735582,87.609,87.575,7.90978155]
["bitfinex-derivatives","SOLF0:USTF0",1773582672168,15.81735582,87.609,87.564,7.9151787]
["bitfinex-derivatives","SOLF0:USTF0",1773582673765,15.81735582,87.609,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582676971,15.81735582,87.609,87.56,3.12699196]
["bitfinex-derivatives","SOLF0:USTF0",1773582676972,15.81735582,87.609,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582677271,18.94434778,87.62,87.582,7.89411796]
["bitfinex-derivatives","SOLF0:USTF0",1773582678571,18.94434778,87.62,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582678775,18.94434778,87.62,87.571,7.91032896]
["bitfinex-derivatives","SOLF0:USTF0",1773582680664,18.94434778,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582681473,3.12699196,87.61,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582681772,15.81735582,87.609,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773582683374,15.81735582,87.609,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773582683677,16.82697665,87.619,87.571,7.91032896]
["bitfinex-derivatives","SOLF0:USTF0",1773582683877,16.82697665,87.63,87.581,8.03521017]
["bitfinex-derivatives","SOLF0:USTF0",1773582684675,16.82697665,87.63,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582685076,19.95396861,87.63,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582688778,19.95292904,87.63,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582695087,16.82697665,87.63,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582695288,19.95292904,87.63,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582696088,16.82697665,87.63,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582696685,16.82697665,87.63,87.59,18.04201507]
["bitfinex-derivatives","SOLF0:USTF0",1773582700094,16.82697665,87.63,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582703287,16.82697665,87.63,87.597,18.27375151]
["bitfinex-derivatives","SOLF0:USTF0",1773582703495,16.82697665,87.63,87.601,8.00173344]
["bitfinex-derivatives","SOLF0:USTF0",1773582704598,16.82697665,87.649,87.601,8.00173344]
["bitfinex-derivatives","SOLF0:USTF0",1773582704991,16.82697665,87.649,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582708802,16.82697665,87.649,87.604,18.31283556]
["bitfinex-derivatives","SOLF0:USTF0",1773582710500,16.82697665,87.649,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582717208,16.82697665,87.649,87.609,8.0578003]
["bitfinex-derivatives","SOLF0:USTF0",1773582720211,16.82697665,87.649,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582723014,16.82697665,87.649,87.608,19.04146155]
["bitfinex-derivatives","SOLF0:USTF0",1773582723217,16.82697665,87.649,87.612,8.77046155]
["bitfinex-derivatives","SOLF0:USTF0",1773582724015,16.82697665,87.649,87.61,3.12595239]
["bitfinex-derivatives","SOLF0:USTF0",1773582724016,16.82697665,87.649,87.621,19.0469505]
["bitfinex-derivatives","SOLF0:USTF0",1773582724515,16.82697665,87.649,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773582724911,16.82697665,87.649,87.596,8.73052485]
["bitfinex-derivatives","SOLF0:USTF0",1773582726113,17.16085073,87.639,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582729318,17.16085073,87.639,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582733527,17.16085073,87.639,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582734227,17.16085073,87.639,87.598,19.06361371]
["bitfinex-derivatives","SOLF0:USTF0",1773582734930,17.16085073,87.639,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582735431,17.16085073,87.639,87.601,8.94688088]
["bitfinex-derivatives","SOLF0:USTF0",1773582747832,17.16085073,87.639,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582748530,17.16085073,87.639,87.59,3.12595239]
["bitfinex-derivatives","SOLF0:USTF0",1773582748531,17.16085073,87.639,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582751740,17.16085073,87.639,87.609,9.16732839]
["bitfinex-derivatives","SOLF0:USTF0",1773582752037,17.16085073,87.639,87.611,9.16732839]
["bitfinex-derivatives","SOLF0:USTF0",1773582758042,17.16085073,87.639,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582764243,15.8386454,87.619,87.554,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773582764437,15.8386454,87.589,87.549,9.25544016]
["bitfinex-derivatives","SOLF0:USTF0",1773582764638,8.54334392,87.648,87.568,9.25872247]
["bitfinex-derivatives","SOLF0:USTF0",1773582764639,15.8386454,87.608,87.568,9.25872247]
["bitfinex-derivatives","SOLF0:USTF0",1773582764846,13.96749477,87.662,87.464,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1773582764847,15.8386454,87.619,87.571,9.25872247]
["bitfinex-derivatives","SOLF0:USTF0",1773582766145,15.8386454,87.629,87.59,9.12893191]
["bitfinex-derivatives","SOLF0:USTF0",1773582767549,15.8386454,87.629,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773582775550,15.8386454,87.629,87.58,3.12414244]
["bitfinex-derivatives","SOLF0:USTF0",1773582775551,15.8386454,87.629,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582775857,15.8386454,87.629,87.566,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582775858,15.89304901,87.639,87.601,9.29777105]
["bitfinex-derivatives","SOLF0:USTF0",1773582776656,15.89304901,87.639,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773582782560,15.89304901,87.639,87.607,19.51712398]
["bitfinex-derivatives","SOLF0:USTF0",1773582782863,15.89304901,87.648,87.608,9.24678688]
["bitfinex-derivatives","SOLF0:USTF0",1773582784564,15.89304901,87.648,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582785564,15.89304901,87.639,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773582785764,15.89304901,87.639,87.598,9.24446788]
["bitfinex-derivatives","SOLF0:USTF0",1773582785765,15.89304901,87.639,87.604,9.24446788]
["bitfinex-derivatives","SOLF0:USTF0",1773582786667,15.89304901,87.639,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582788368,15.89304901,87.639,87.604,19.51546788]
["bitfinex-derivatives","SOLF0:USTF0",1773582795268,15.89304901,87.639,87.59,3.12414244]
["bitfinex-derivatives","SOLF0:USTF0",1773582795269,35.94,87.649,87.613,9.26636377]
["bitfinex-derivatives","SOLF0:USTF0",1773582796678,35.94,87.649,87.6,3.12414244]
["bitfinex-derivatives","SOLF0:USTF0",1773582796679,15.89304901,87.661,87.623,9.22777492]
["bitfinex-derivatives","SOLF0:USTF0",1773582796974,15.89304901,87.659,87.601,9.20390665]
["bitfinex-derivatives","SOLF0:USTF0",1773582797182,15.89304901,87.649,87.601,9.20390665]
["bitfinex-derivatives","SOLF0:USTF0",1773582798575,15.89304901,87.649,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582803187,15.89304901,87.649,87.616,19.41149239]
["bitfinex-derivatives","SOLF0:USTF0",1773582805588,15.89304901,87.649,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582805889,15.89304901,87.649,87.606,9.10559849]
["bitfinex-derivatives","SOLF0:USTF0",1773582807684,15.89304901,87.649,87.61,9.06383085]
["bitfinex-derivatives","SOLF0:USTF0",1773582808584,15.89304901,87.649,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582825196,15.89304901,87.649,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773582837996,15.89304901,87.649,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582839810,15.89304901,87.649,87.616,8.55630143]
["bitfinex-derivatives","SOLF0:USTF0",1773582840607,15.89304901,87.649,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773582841008,15.89304901,87.649,87.619,18.81279993]
["bitfinex-derivatives","SOLF0:USTF0",1773582841312,10.51918957,87.674,87.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773582841313,16.49614732,87.665,87.631,8.65621944]
["bitfinex-derivatives","SOLF0:USTF0",1773582841714,35.94,87.683,87.63,3.12373026]
["bitfinex-derivatives","SOLF0:USTF0",1773582841715,16.49614732,87.681,87.641,8.64238046]
["bitfinex-derivatives","SOLF0:USTF0",1773582842314,16.49614732,87.692,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773582843010,16.49614732,87.692,87.654,8.64238046]
["bitfinex-derivatives","SOLF0:USTF0",1773582844413,16.49614732,87.692,87.657,9.01072894]
["bitfinex-derivatives","SOLF0:USTF0",1773582844811,159.319,87.861,87.547,159.889]
["bitfinex-derivatives","SOLF0:USTF0",1773582844812,16.49614732,87.709,87.676,8.99744607]
["bitfinex-derivatives","SOLF0:USTF0",1773582845214,8.68769158,87.719,87.676,8.99744607]
["bitfinex-derivatives","SOLF0:USTF0",1773582845515,16.49614732,87.718,87.676,8.99744607]
["bitfinex-derivatives","SOLF0:USTF0",1773582846311,16.49614732,87.699,87.642,9.30435161]
["bitfinex-derivatives","SOLF0:USTF0",1773582846516,16.49614732,87.689,87.642,9.30435161]
["bitfinex-derivatives","SOLF0:USTF0",1773582847516,16.49614732,87.689,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773582848416,16.49614732,87.679,87.641,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773582848917,16.49614732,87.679,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773582849113,10.51918957,87.735,87.641,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773582849114,3.12373026,87.71,87.66,3.12373026]
["bitfinex-derivatives","SOLF0:USTF0",1773582849315,16.49614732,87.709,87.661,9.43571281]
["bitfinex-derivatives","SOLF0:USTF0",1773582849611,16.49614732,87.709,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773582850708,16.49614732,87.709,87.667,20.20235431]
["bitfinex-derivatives","SOLF0:USTF0",1773582854719,16.49614732,87.709,87.671,9.90040699]
["bitfinex-derivatives","SOLF0:USTF0",1773582854919,16.49614732,87.719,87.671,9.90040699]
["bitfinex-derivatives","SOLF0:USTF0",1773582856519,16.49614732,87.719,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582858015,16.49614732,87.719,87.674,19.95537365]
["bitfinex-derivatives","SOLF0:USTF0",1773582859019,16.49614732,87.73,87.693,9.68107694]
["bitfinex-derivatives","SOLF0:USTF0",1773582859418,19.61987758,87.73,87.693,9.68107694]
["bitfinex-derivatives","SOLF0:USTF0",1773582860623,16.49614732,87.719,87.682,9.65944733]
["bitfinex-derivatives","SOLF0:USTF0",1773582861218,19.61987758,87.73,87.682,9.65944733]
["bitfinex-derivatives","SOLF0:USTF0",1773582862321,16.49614732,87.73,87.682,9.65944733]
["bitfinex-derivatives","SOLF0:USTF0",1773582862517,16.49614732,87.73,87.693,9.74165063]
["bitfinex-derivatives","SOLF0:USTF0",1773582862917,16.2674828,87.709,87.673,46.183]
["bitfinex-derivatives","SOLF0:USTF0",1773582865222,16.2674828,87.709,87.673,55.84170471]
["bitfinex-derivatives","SOLF0:USTF0",1773582865625,16.2674828,87.709,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582871430,16.2674828,87.709,87.674,9.84193598]
["bitfinex-derivatives","SOLF0:USTF0",1773582872538,16.2674828,87.709,87.673,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773582873536,16.2674828,87.709,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582874243,16.2674828,87.74,87.69,3.11971407]
["bitfinex-derivatives","SOLF0:USTF0",1773582874538,16.2674828,87.74,87.691,9.56778558]
["bitfinex-derivatives","SOLF0:USTF0",1773582875126,16.2674828,87.74,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773582878533,19.38719687,87.74,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773582879130,16.2674828,87.74,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773582883543,19.38719687,87.74,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773582885038,16.2674828,87.74,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773582885941,16.2674828,87.749,87.71,19.99707664]
["bitfinex-derivatives","SOLF0:USTF0",1773582886744,16.2674828,87.749,87.681,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773582886745,16.2674828,87.749,87.689,9.7314368]
["bitfinex-derivatives","SOLF0:USTF0",1773582886950,35.9,87.771,87.689,9.7314368]
["bitfinex-derivatives","SOLF0:USTF0",1773582886951,16.2674828,87.729,87.689,9.7314368]
["bitfinex-derivatives","SOLF0:USTF0",1773582888241,35.9,87.771,87.681,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773582888242,16.2674828,87.749,87.695,9.66326777]
["bitfinex-derivatives","SOLF0:USTF0",1773582888441,13.96749477,87.788,87.681,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773582888442,16.2674828,87.739,87.682,9.32061544]
["bitfinex-derivatives","SOLF0:USTF0",1773582889244,16.2674828,87.739,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773582889450,16.2674828,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773582890153,16.2674828,87.719,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582890650,16.2674828,87.709,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582890944,16.2674828,87.709,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582891845,16.2674828,87.709,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582894253,16.2674828,87.709,87.671,9.28529649]
["bitfinex-derivatives","SOLF0:USTF0",1773582895353,16.2674828,87.709,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582897555,16.2674828,87.709,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582898157,16.2674828,87.709,87.671,9.28529649]
["bitfinex-derivatives","SOLF0:USTF0",1773582899656,16.2674828,87.709,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582903559,16.2674828,87.709,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773582904157,16.2674828,87.709,87.667,9.19682399]
["bitfinex-derivatives","SOLF0:USTF0",1773582904555,16.21773056,87.699,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773582904758,16.21773056,87.699,87.645,9.17770869]
["bitfinex-derivatives","SOLF0:USTF0",1773582905458,16.21773056,87.689,87.634,9.12120104]
["bitfinex-derivatives","SOLF0:USTF0",1773582906058,19.33744463,87.7,87.648,9.11479971]
["bitfinex-derivatives","SOLF0:USTF0",1773582906259,16.21773056,87.711,87.661,9.11479971]
["bitfinex-derivatives","SOLF0:USTF0",1773582906455,16.21773056,87.711,87.671,9.12011065]
["bitfinex-derivatives","SOLF0:USTF0",1773582907561,16.21773056,87.711,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582922067,16.21773056,87.711,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582928077,16.24299884,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773582933379,16.24299884,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582933680,16.24299884,87.709,87.661,8.75760782]
["bitfinex-derivatives","SOLF0:USTF0",1773582933881,16.24299884,87.699,87.65,8.7530459]
["bitfinex-derivatives","SOLF0:USTF0",1773582934571,16.24299884,87.699,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773582937283,16.24299884,87.699,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773582939286,3.12126552,87.71,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582939484,19.36426436,87.71,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582940784,16.24299884,87.71,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582941385,16.24299884,87.71,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582952106,16.24299884,87.71,87.674,18.94186517]
["bitfinex-derivatives","SOLF0:USTF0",1773582952301,16.24299884,87.71,87.675,8.67886517]
["bitfinex-derivatives","SOLF0:USTF0",1773582953500,16.24299884,87.71,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582953704,19.36426436,87.71,87.665,8.67496771]
["bitfinex-derivatives","SOLF0:USTF0",1773582954299,15.81313201,87.699,87.654,8.67159295]
["bitfinex-derivatives","SOLF0:USTF0",1773582955600,15.81313201,87.699,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773582956999,15.81313201,87.699,87.659,18.85687373]
["bitfinex-derivatives","SOLF0:USTF0",1773582962009,15.81313201,87.699,87.659,8.59187373]
["bitfinex-derivatives","SOLF0:USTF0",1773582963712,15.81313201,87.699,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773582972716,15.81313201,87.699,87.671,18.87923773]
["bitfinex-derivatives","SOLF0:USTF0",1773582973417,15.81313201,87.709,87.672,8.61731591]
["bitfinex-derivatives","SOLF0:USTF0",1773582973612,15.81313201,87.709,87.649,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773582973613,15.81313201,87.72,87.675,8.61731591]
["bitfinex-derivatives","SOLF0:USTF0",1773582974521,15.81313201,87.72,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582976918,15.81313201,87.72,87.675,8.61731591]
["bitfinex-derivatives","SOLF0:USTF0",1773582976919,15.81313201,87.72,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582977316,18.93439753,87.72,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582977715,18.93439753,87.72,87.679,18.75902277]
["bitfinex-derivatives","SOLF0:USTF0",1773582978520,18.93439753,87.72,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773582985428,18.93439753,87.72,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773582988330,18.93439753,87.72,87.677,18.54859008]
["bitfinex-derivatives","SOLF0:USTF0",1773582989526,18.93439753,87.72,87.678,8.27507216]
["bitfinex-derivatives","SOLF0:USTF0",1773582994836,18.93252385,87.72,87.679,18.47353852]
["bitfinex-derivatives","SOLF0:USTF0",1773582997036,15.81313201,87.72,87.679,18.47353852]
["bitfinex-derivatives","SOLF0:USTF0",1773582999640,15.81313201,87.72,87.68,8.18817003]
["bitfinex-derivatives","SOLF0:USTF0",1773583002741,15.81313201,87.72,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583003239,18.93252385,87.72,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583004140,15.81313201,87.72,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583004337,15.81313201,87.72,87.684,7.20287817]
["bitfinex-derivatives","SOLF0:USTF0",1773583005531,15.81313201,87.72,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583006434,15.81313201,87.72,87.688,17.44741097]
["bitfinex-derivatives","SOLF0:USTF0",1773583006632,15.81313201,87.72,87.689,7.18541097]
["bitfinex-derivatives","SOLF0:USTF0",1773583008541,16.13804968,87.731,87.689,7.18541097]
["bitfinex-derivatives","SOLF0:USTF0",1773583008942,16.13804968,87.731,87.691,7.18468157]
["bitfinex-derivatives","SOLF0:USTF0",1773583014038,16.13804968,87.731,87.692,17.40060819]
["bitfinex-derivatives","SOLF0:USTF0",1773583014242,16.13804968,87.731,87.693,7.13960819]
["bitfinex-derivatives","SOLF0:USTF0",1773583022061,16.13804968,87.731,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583022956,16.09046334,87.729,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583023152,16.09046334,87.729,87.697,6.99467879]
["bitfinex-derivatives","SOLF0:USTF0",1773583023656,35.9,87.733,87.697,6.99467879]
["bitfinex-derivatives","SOLF0:USTF0",1773583023859,35.9,87.733,87.7,7.03506816]
["bitfinex-derivatives","SOLF0:USTF0",1773583026155,16.09046334,87.732,87.7,7.03506816]
["bitfinex-derivatives","SOLF0:USTF0",1773583026557,16.09046334,87.732,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583026956,16.09046334,87.729,87.69,7.01199806]
["bitfinex-derivatives","SOLF0:USTF0",1773583031663,16.09046334,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583032364,16.09046334,87.729,87.693,6.97358307]
["bitfinex-derivatives","SOLF0:USTF0",1773583033366,16.09046334,87.729,87.695,6.96716934]
["bitfinex-derivatives","SOLF0:USTF0",1773583034759,16.09046334,87.76,87.723,6.94940982]
["bitfinex-derivatives","SOLF0:USTF0",1773583034964,16.09046334,87.76,87.713,6.94940982]
["bitfinex-derivatives","SOLF0:USTF0",1773583035164,19.20985518,87.76,87.713,6.94940982]
["bitfinex-derivatives","SOLF0:USTF0",1773583036566,19.20985518,87.76,87.713,17.20840982]
["bitfinex-derivatives","SOLF0:USTF0",1773583037966,16.09046334,87.76,87.714,7.20231545]
["bitfinex-derivatives","SOLF0:USTF0",1773583040266,19.20985518,87.76,87.714,7.20231545]
["bitfinex-derivatives","SOLF0:USTF0",1773583040468,19.20985518,87.76,87.716,7.17498008]
["bitfinex-derivatives","SOLF0:USTF0",1773583042669,15.60498433,87.749,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583043070,3.11939184,87.74,87.698,17.56774468]
["bitfinex-derivatives","SOLF0:USTF0",1773583043270,15.60498433,87.739,87.698,17.56774468]
["bitfinex-derivatives","SOLF0:USTF0",1773583043466,15.60498433,87.729,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773583046373,15.60498433,87.729,87.686,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583046374,15.60498433,87.729,87.701,7.24374023]
["bitfinex-derivatives","SOLF0:USTF0",1773583046974,15.60498433,87.743,87.701,7.24374023]
["bitfinex-derivatives","SOLF0:USTF0",1773583047670,35.9,87.746,87.71,3.11939184]
["bitfinex-derivatives","SOLF0:USTF0",1773583047877,35.9,87.746,87.711,7.23840051]
["bitfinex-derivatives","SOLF0:USTF0",1773583048575,35.9,87.746,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583049172,51.50498433,87.746,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583049376,15.60498433,87.745,87.711,7.23840051]
["bitfinex-derivatives","SOLF0:USTF0",1773583053374,15.60498433,87.745,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583060388,10.65530466,87.783,87.686,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583060389,15.60498433,87.755,87.72,7.23159269]
["bitfinex-derivatives","SOLF0:USTF0",1773583061588,15.60498433,87.755,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583063492,35.9,87.764,87.698,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583063493,15.60498433,87.749,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583065994,15.60498433,87.749,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583068495,15.60498433,87.749,87.718,17.51721485]
["bitfinex-derivatives","SOLF0:USTF0",1773583073804,15.60498433,87.749,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583076400,10.6307886,87.79,87.696,57.23940487]
["bitfinex-derivatives","SOLF0:USTF0",1773583076401,15.21626603,87.773,87.736,7.06226353]
["bitfinex-derivatives","SOLF0:USTF0",1773583076606,15.21626603,87.769,87.726,7.05813426]
["bitfinex-derivatives","SOLF0:USTF0",1773583077707,15.21626603,87.769,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583078105,15.21626603,87.769,87.727,17.29446458]
["bitfinex-derivatives","SOLF0:USTF0",1773583078302,15.21626603,87.769,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583081807,15.21626603,87.769,87.731,7.07898076]
["bitfinex-derivatives","SOLF0:USTF0",1773583082604,15.21626603,87.769,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583083010,15.21626603,87.769,87.731,7.07898076]
["bitfinex-derivatives","SOLF0:USTF0",1773583084410,15.21626603,87.769,87.706,7.05861743]
["bitfinex-derivatives","SOLF0:USTF0",1773583084711,15.21626603,87.769,87.711,7.05157796]
["bitfinex-derivatives","SOLF0:USTF0",1773583084902,15.21626603,87.777,87.741,7.05157796]
["bitfinex-derivatives","SOLF0:USTF0",1773583085107,15.21626603,87.769,87.721,7.05157796]
["bitfinex-derivatives","SOLF0:USTF0",1773583086508,15.21626603,87.769,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583091512,15.21626603,87.769,87.727,17.96546984]
["bitfinex-derivatives","SOLF0:USTF0",1773583092204,15.21626603,87.769,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583092409,15.21626603,87.769,87.731,7.70252305]
["bitfinex-derivatives","SOLF0:USTF0",1773583098016,15.21626603,87.782,87.734,7.05978616]
["bitfinex-derivatives","SOLF0:USTF0",1773583099219,15.21626603,87.782,87.696,28.41170513]
["bitfinex-derivatives","SOLF0:USTF0",1773583099220,15.21626603,87.787,87.752,7.01483339]
["bitfinex-derivatives","SOLF0:USTF0",1773583100819,15.21626603,87.787,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583101218,15.21626603,87.779,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583105819,14.44454798,87.759,87.706,5.99403242]
["bitfinex-derivatives","SOLF0:USTF0",1773583107228,14.44454798,87.759,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583111328,14.44454798,87.759,87.709,6.02513399]
["bitfinex-derivatives","SOLF0:USTF0",1773583112532,14.44454798,87.759,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583112934,14.44454798,87.759,87.71,16.42203549]
["bitfinex-derivatives","SOLF0:USTF0",1773583115834,14.44454798,87.759,87.711,6.01240021]
["bitfinex-derivatives","SOLF0:USTF0",1773583116736,14.44454798,87.759,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583122736,14.44454798,87.758,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773583122935,8.57650702,87.769,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773583122936,14.44454798,87.749,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773583123338,14.44454798,87.749,87.705,5.89244261]
["bitfinex-derivatives","SOLF0:USTF0",1773583124235,14.44454798,87.739,87.705,5.89244261]
["bitfinex-derivatives","SOLF0:USTF0",1773583124433,14.44454798,87.749,87.708,5.81220223]
["bitfinex-derivatives","SOLF0:USTF0",1773583125639,14.44454798,87.749,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773583129141,14.44454798,87.749,87.708,5.81220223]
["bitfinex-derivatives","SOLF0:USTF0",1773583137349,13.89679449,87.739,87.695,15.94134939]
["bitfinex-derivatives","SOLF0:USTF0",1773583139449,13.89679449,87.739,87.696,5.63622511]
["bitfinex-derivatives","SOLF0:USTF0",1773583142449,13.89679449,87.739,87.683,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583142450,13.89679449,87.749,87.7,5.63176]
["bitfinex-derivatives","SOLF0:USTF0",1773583142653,13.89679449,87.749,87.701,5.6041195]
["bitfinex-derivatives","SOLF0:USTF0",1773583143153,13.89679449,87.759,87.711,5.58156706]
["bitfinex-derivatives","SOLF0:USTF0",1773583143755,13.89679449,87.759,87.719,5.58705585]
["bitfinex-derivatives","SOLF0:USTF0",1773583147054,13.89679449,87.771,87.732,5.43090597]
["bitfinex-derivatives","SOLF0:USTF0",1773583148852,13.89679449,87.759,87.702,5.39446078]
["bitfinex-derivatives","SOLF0:USTF0",1773583150557,13.89679449,87.759,87.714,15.64963567]
["bitfinex-derivatives","SOLF0:USTF0",1773583150856,13.89679449,87.759,87.715,5.39163567]
["bitfinex-derivatives","SOLF0:USTF0",1773583154469,13.89679449,87.759,87.72,5.28923841]
["bitfinex-derivatives","SOLF0:USTF0",1773583155563,13.89679449,87.759,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583155763,13.89679449,87.759,87.721,15.50712421]
["bitfinex-derivatives","SOLF0:USTF0",1773583160062,13.89679449,87.759,87.722,5.17220642]
["bitfinex-derivatives","SOLF0:USTF0",1773583160469,13.89679449,87.759,87.71,3.11681996]
["bitfinex-derivatives","SOLF0:USTF0",1773583160470,13.89679449,87.759,87.725,5.17110853]
["bitfinex-derivatives","SOLF0:USTF0",1773583160762,13.89679449,87.77,87.725,5.17110853]
["bitfinex-derivatives","SOLF0:USTF0",1773583162669,13.89679449,87.77,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583163269,13.89679449,87.77,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583164273,13.89679449,87.77,87.735,4.91569311]
["bitfinex-derivatives","SOLF0:USTF0",1773583167073,13.89679449,87.77,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583167074,13.89679449,87.77,87.738,4.86003106]
["bitfinex-derivatives","SOLF0:USTF0",1773583168772,13.89679449,87.77,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583171776,13.89679449,87.77,87.74,4.78906329]
["bitfinex-derivatives","SOLF0:USTF0",1773583172580,8.57474202,87.797,87.74,4.78906329]
["bitfinex-derivatives","SOLF0:USTF0",1773583172776,13.74169757,87.797,87.757,4.76767244]
["bitfinex-derivatives","SOLF0:USTF0",1773583172982,13.74169757,87.797,87.712,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583172983,13.74169757,87.797,87.747,4.7519695]
["bitfinex-derivatives","SOLF0:USTF0",1773583173382,13.74169757,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583175379,13.74169757,87.802,87.768,4.81465168]
["bitfinex-derivatives","SOLF0:USTF0",1773583175587,13.74169757,87.802,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583176477,13.74169757,87.813,87.768,4.79931558]
["bitfinex-derivatives","SOLF0:USTF0",1773583176978,13.74169757,87.813,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583177180,13.74169757,87.813,87.772,4.71234666]
["bitfinex-derivatives","SOLF0:USTF0",1773583177679,10.62810852,87.856,87.772,4.71234666]
["bitfinex-derivatives","SOLF0:USTF0",1773583177680,13.74169757,87.824,87.772,4.71234666]
["bitfinex-derivatives","SOLF0:USTF0",1773583178783,13.74169757,87.824,87.77,3.11681996]
["bitfinex-derivatives","SOLF0:USTF0",1773583178784,13.74169757,87.824,87.774,4.58632062]
["bitfinex-derivatives","SOLF0:USTF0",1773583179383,13.74169757,87.814,87.774,4.58632062]
["bitfinex-derivatives","SOLF0:USTF0",1773583179582,13.74169757,87.814,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583179891,13.74169757,87.814,87.776,14.98789972]
["bitfinex-derivatives","SOLF0:USTF0",1773583180485,13.74169757,87.814,87.781,4.72570463]
["bitfinex-derivatives","SOLF0:USTF0",1773583181684,13.74169757,87.814,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583183483,13.74169757,87.827,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583184783,19.78857522,87.85,87.771,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773583184989,22.90022141,87.85,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583185183,19.78857522,87.839,87.759,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583185389,19.78857522,87.839,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583186084,19.78857522,87.839,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583186981,19.57970932,87.85,87.8,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583188690,19.57970932,87.85,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583191687,22.69135551,87.85,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583192085,19.57970932,87.85,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583192485,22.69135551,87.85,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583192684,22.69135551,87.85,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583192685,19.47043171,87.839,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583193586,19.47043171,87.839,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583193789,19.47043171,87.839,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583195497,19.47043171,87.839,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583198599,19.49952992,87.829,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583199607,19.49952992,87.829,87.791,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583202103,19.5030211,87.819,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583202398,2.3040211,87.86,87.811,7.36016891]
["bitfinex-derivatives","SOLF0:USTF0",1773583202609,8.48801702,87.922,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773583202802,3.11164619,87.9,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773583203304,3.11164619,87.88,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583204394,14.56994272,87.879,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583206205,14.56994272,87.869,87.821,17.77207339]
["bitfinex-derivatives","SOLF0:USTF0",1773583208105,14.56994272,87.849,87.806,7.4697071]
["bitfinex-derivatives","SOLF0:USTF0",1773583208299,14.56994272,87.849,87.79,3.11164619]
["bitfinex-derivatives","SOLF0:USTF0",1773583208503,14.56994272,87.849,87.791,7.4697071]
["bitfinex-derivatives","SOLF0:USTF0",1773583209602,14.56994272,87.849,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583211104,14.56994272,87.839,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583212296,14.56994272,87.839,87.791,7.4697071]
["bitfinex-derivatives","SOLF0:USTF0",1773583213595,14.56994272,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583214307,14.56994272,87.829,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583217403,14.56994272,87.819,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583218610,14.56994272,87.819,87.776,7.63188058]
["bitfinex-derivatives","SOLF0:USTF0",1773583219807,14.56994272,87.819,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583220608,14.56994272,87.819,87.773,7.50154002]
["bitfinex-derivatives","SOLF0:USTF0",1773583220809,14.56994272,87.819,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583224608,13.95161011,87.809,87.761,7.42251872]
["bitfinex-derivatives","SOLF0:USTF0",1773583224815,13.95161011,87.799,87.75,7.42251872]
["bitfinex-derivatives","SOLF0:USTF0",1773583225217,13.95161011,87.799,87.755,7.43135142]
["bitfinex-derivatives","SOLF0:USTF0",1773583226623,13.95161011,87.799,87.755,17.68535142]
["bitfinex-derivatives","SOLF0:USTF0",1773583226817,13.95161011,87.799,87.756,7.3342584]
["bitfinex-derivatives","SOLF0:USTF0",1773583229529,13.95161011,87.799,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583232221,13.95161011,87.799,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583232420,13.95161011,87.799,87.747,7.37633121]
["bitfinex-derivatives","SOLF0:USTF0",1773583233223,13.95161011,87.789,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583235526,13.95161011,87.789,87.747,7.37633121]
["bitfinex-derivatives","SOLF0:USTF0",1773583236834,13.95161011,87.789,87.731,7.42447704]
["bitfinex-derivatives","SOLF0:USTF0",1773583237337,13.95161011,87.789,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583242945,10.25,87.788,87.74,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583243244,13.95161011,87.787,87.74,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583243942,13.95161011,87.781,87.724,7.45835896]
["bitfinex-derivatives","SOLF0:USTF0",1773583244136,13.95161011,87.781,87.73,10.57268474]
["bitfinex-derivatives","SOLF0:USTF0",1773583244337,13.95161011,87.781,87.731,7.45835896]
["bitfinex-derivatives","SOLF0:USTF0",1773583244539,13.95161011,87.781,87.74,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583246342,13.95161011,87.781,87.731,17.71435896]
["bitfinex-derivatives","SOLF0:USTF0",1773583246538,13.95161011,87.801,87.76,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583253052,3.11432578,87.81,87.719,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583253053,14.22922884,87.79,87.741,7.2689049]
["bitfinex-derivatives","SOLF0:USTF0",1773583253349,14.22922884,87.79,87.75,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583253550,14.22922884,87.79,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583253753,14.22922884,87.79,87.75,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583254053,14.22922884,87.79,87.741,7.2689049]
["bitfinex-derivatives","SOLF0:USTF0",1773583254650,14.22922884,87.788,87.73,7.12427008]
["bitfinex-derivatives","SOLF0:USTF0",1773583254850,14.22922884,87.779,87.72,10.24486306]
["bitfinex-derivatives","SOLF0:USTF0",1773583255152,14.22922884,87.779,87.721,7.13053728]
["bitfinex-derivatives","SOLF0:USTF0",1773583255948,14.22922884,87.769,87.721,7.13053728]
["bitfinex-derivatives","SOLF0:USTF0",1773583261861,14.22922884,87.766,87.721,7.13053728]
["bitfinex-derivatives","SOLF0:USTF0",1773583263461,14.22922884,87.766,87.73,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583263657,14.22922884,87.789,87.74,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583263860,14.22922884,87.816,87.77,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583264160,14.22922884,87.815,87.78,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583264361,14.22922884,87.815,87.77,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583264763,14.22922884,87.815,87.762,7.42132483]
["bitfinex-derivatives","SOLF0:USTF0",1773583264764,14.22922884,87.815,87.78,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583265263,14.22922884,87.815,87.77,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583266368,14.22922884,87.815,87.762,7.42132483]
["bitfinex-derivatives","SOLF0:USTF0",1773583266566,14.22922884,87.815,87.77,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583267263,14.22922884,87.812,87.77,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583267462,14.22922884,87.812,87.76,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583268764,14.22922884,87.806,87.76,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583273171,14.22922884,87.806,87.76,9.95403414]
["bitfinex-derivatives","SOLF0:USTF0",1773583273368,14.22922884,87.803,87.75,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583273869,8.50928146,87.82,87.728,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583273870,14.22922884,87.789,87.74,3.11432578]
["bitfinex-derivatives","SOLF0:USTF0",1773583274269,14.22922884,87.789,87.735,6.83136892]
["bitfinex-derivatives","SOLF0:USTF0",1773583276366,14.22922884,87.787,87.735,6.83136892]
["bitfinex-derivatives","SOLF0:USTF0",1773583276964,14.22922884,87.779,87.722,17.10007472]
["bitfinex-derivatives","SOLF0:USTF0",1773583277168,14.22922884,87.779,87.723,6.84207472]
["bitfinex-derivatives","SOLF0:USTF0",1773583277871,14.22922884,87.77,87.723,6.84207472]
["bitfinex-derivatives","SOLF0:USTF0",1773583279363,17.34355462,87.77,87.723,6.84207472]
["bitfinex-derivatives","SOLF0:USTF0",1773583280367,14.22922884,87.77,87.723,17.10007472]
["bitfinex-derivatives","SOLF0:USTF0",1773583280571,14.22922884,87.77,87.724,6.8405986]
["bitfinex-derivatives","SOLF0:USTF0",1773583281071,8.50928146,87.794,87.703,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583281072,14.22922884,87.749,87.703,6.85563981]
["bitfinex-derivatives","SOLF0:USTF0",1773583282272,14.22922884,87.749,87.711,6.85420294]
["bitfinex-derivatives","SOLF0:USTF0",1773583286877,13.48059277,87.739,87.699,6.27742117]
["bitfinex-derivatives","SOLF0:USTF0",1773583287078,13.48059277,87.739,87.665,21.33940487]
["bitfinex-derivatives","SOLF0:USTF0",1773583287079,13.48059277,87.729,87.687,6.27742117]
["bitfinex-derivatives","SOLF0:USTF0",1773583287581,35.88,87.757,87.675,16.545756]
["bitfinex-derivatives","SOLF0:USTF0",1773583287582,13.48059277,87.719,87.675,16.545756]
["bitfinex-derivatives","SOLF0:USTF0",1773583287777,13.48059277,87.719,87.675,6.282756]
["bitfinex-derivatives","SOLF0:USTF0",1773583293679,13.48059277,87.719,87.677,6.43455745]
["bitfinex-derivatives","SOLF0:USTF0",1773583296882,3.11432578,87.71,87.665,16.65268436]
["bitfinex-derivatives","SOLF0:USTF0",1773583297082,13.48059277,87.709,87.665,16.65268436]
["bitfinex-derivatives","SOLF0:USTF0",1773583302590,13.48059277,87.709,87.666,6.37077008]
["bitfinex-derivatives","SOLF0:USTF0",1773583303589,13.48059277,87.709,87.67,6.37554363]
["bitfinex-derivatives","SOLF0:USTF0",1773583307489,13.48059277,87.734,87.68,3.12000534]
["bitfinex-derivatives","SOLF0:USTF0",1773583307687,13.48059277,87.734,87.691,6.92264808]
["bitfinex-derivatives","SOLF0:USTF0",1773583308696,10.254,87.749,87.645,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773583308697,13.48059277,87.719,87.66,10.10821463]
["bitfinex-derivatives","SOLF0:USTF0",1773583308896,13.48059277,87.709,87.66,6.98820929]
["bitfinex-derivatives","SOLF0:USTF0",1773583310498,13.48059277,87.709,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773583311803,14.55970301,87.735,87.691,6.96921081]
["bitfinex-derivatives","SOLF0:USTF0",1773583313102,14.55970301,87.735,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583313396,14.55970301,87.735,87.682,17.19501449]
["bitfinex-derivatives","SOLF0:USTF0",1773583313800,14.55970301,87.735,87.683,6.95668819]
["bitfinex-derivatives","SOLF0:USTF0",1773583316407,14.55970301,87.735,87.691,6.85028429]
["bitfinex-derivatives","SOLF0:USTF0",1773583317605,14.55970301,87.735,87.691,17.11128429]
["bitfinex-derivatives","SOLF0:USTF0",1773583319907,14.55970301,87.735,87.7,6.68455575]
["bitfinex-derivatives","SOLF0:USTF0",1773583321508,14.55970301,87.735,87.69,13.38100534]
["bitfinex-derivatives","SOLF0:USTF0",1773583322208,14.55970301,87.735,87.69,19.90551423]
["bitfinex-derivatives","SOLF0:USTF0",1773583323512,14.7696301,87.729,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583326710,14.7696301,87.74,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773583329010,3.12000534,87.75,87.661,6.77315762]
["bitfinex-derivatives","SOLF0:USTF0",1773583329011,14.7696301,87.709,87.661,6.77315762]
["bitfinex-derivatives","SOLF0:USTF0",1773583329312,3.12000534,87.7,87.661,6.77315762]
["bitfinex-derivatives","SOLF0:USTF0",1773583330314,14.7696301,87.709,87.661,6.77315762]
["bitfinex-derivatives","SOLF0:USTF0",1773583330616,14.7696301,87.709,87.663,5.89387336]
["bitfinex-derivatives","SOLF0:USTF0",1773583332318,14.7696301,87.699,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773583332612,10.259,87.708,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773583332613,14.7696301,87.689,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773583333017,14.7696301,87.689,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773583333215,3.12000534,87.7,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773583333812,3.12000534,87.7,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773583334008,17.88963544,87.7,87.654,5.65115534]
["bitfinex-derivatives","SOLF0:USTF0",1773583340113,3.12000534,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773583340309,3.12000534,87.7,87.646,5.57693138]
["bitfinex-derivatives","SOLF0:USTF0",1773583340513,14.7696301,87.699,87.646,5.57693138]
["bitfinex-derivatives","SOLF0:USTF0",1773583340714,14.7696301,87.729,87.681,5.69757362]
["bitfinex-derivatives","SOLF0:USTF0",1773583340914,14.7696301,87.729,87.691,5.69978544]
["bitfinex-derivatives","SOLF0:USTF0",1773583341523,14.7696301,87.729,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583342124,14.7696301,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583342315,14.7696301,87.729,87.678,5.55444985]
["bitfinex-derivatives","SOLF0:USTF0",1773583342522,14.90065634,87.719,87.67,3.12000534]
["bitfinex-derivatives","SOLF0:USTF0",1773583343117,14.90065634,87.709,87.653,5.62625885]
["bitfinex-derivatives","SOLF0:USTF0",1773583343322,14.90065634,87.709,87.66,3.12000534]
["bitfinex-derivatives","SOLF0:USTF0",1773583343523,14.90065634,87.709,87.661,5.66818985]
["bitfinex-derivatives","SOLF0:USTF0",1773583344621,14.90065634,87.709,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773583348125,14.90065634,87.709,87.662,15.42831796]
["bitfinex-derivatives","SOLF0:USTF0",1773583348328,14.90065634,87.709,87.636,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583348329,14.90065634,87.709,87.671,5.16331796]
["bitfinex-derivatives","SOLF0:USTF0",1773583348528,14.90065634,87.729,87.671,5.16331796]
["bitfinex-derivatives","SOLF0:USTF0",1773583349026,14.90065634,87.729,87.678,5.16513923]
["bitfinex-derivatives","SOLF0:USTF0",1773583349223,14.90065634,87.729,87.68,3.12000534]
["bitfinex-derivatives","SOLF0:USTF0",1773583350627,14.90065634,87.729,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583357826,14.90065634,87.729,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583358024,14.90065634,87.729,87.689,15.32632035]
["bitfinex-derivatives","SOLF0:USTF0",1773583360536,14.90065634,87.729,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773583361236,14.90065634,87.719,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773583367442,14.90065634,87.719,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583368337,14.90065634,87.699,87.655,4.81328167]
["bitfinex-derivatives","SOLF0:USTF0",1773583369641,14.90065634,87.699,87.655,15.07828167]
["bitfinex-derivatives","SOLF0:USTF0",1773583371740,14.90065634,87.699,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773583371947,14.69933731,87.689,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773583372545,14.69933731,87.689,87.64,3.11911414]
["bitfinex-derivatives","SOLF0:USTF0",1773583372546,14.69933731,87.7,87.66,3.11911414]
["bitfinex-derivatives","SOLF0:USTF0",1773583372741,14.69933731,87.7,87.661,4.74132342]
["bitfinex-derivatives","SOLF0:USTF0",1773583373545,14.69933731,87.7,87.661,15.00632342]
["bitfinex-derivatives","SOLF0:USTF0",1773583375654,14.69933731,87.7,87.662,5.14362825]
["bitfinex-derivatives","SOLF0:USTF0",1773583380760,14.69933731,87.7,87.664,5.13882592]
["bitfinex-derivatives","SOLF0:USTF0",1773583380962,14.69933731,87.714,87.664,5.13882592]
["bitfinex-derivatives","SOLF0:USTF0",1773583382669,14.69933731,87.714,87.66,3.11911414]
["bitfinex-derivatives","SOLF0:USTF0",1773583382670,14.69933731,87.714,87.666,5.14475792]
["bitfinex-derivatives","SOLF0:USTF0",1773583383558,14.69933731,87.714,87.66,3.11911414]
["bitfinex-derivatives","SOLF0:USTF0",1773583383559,14.69933731,87.714,87.668,15.41378452]
["bitfinex-derivatives","SOLF0:USTF0",1773583385264,14.69933731,87.714,87.669,5.06722662]
["bitfinex-derivatives","SOLF0:USTF0",1773583390368,14.69933731,87.709,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773583398083,14.69933731,87.709,87.673,15.08014157]
["bitfinex-derivatives","SOLF0:USTF0",1773583399683,14.69933731,87.709,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583410889,14.69933731,87.709,87.674,4.79753744]
["bitfinex-derivatives","SOLF0:USTF0",1773583411093,14.72709001,87.719,87.676,4.79753744]
["bitfinex-derivatives","SOLF0:USTF0",1773583411391,14.72709001,87.719,87.643,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1773583411392,14.72709001,87.719,87.681,4.79753744]
["bitfinex-derivatives","SOLF0:USTF0",1773583411788,14.72709001,87.719,87.682,4.7978858]
["bitfinex-derivatives","SOLF0:USTF0",1773583412491,14.72709001,87.719,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583412683,14.72709001,87.709,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583412887,14.72709001,87.709,87.661,5.2292016]
["bitfinex-derivatives","SOLF0:USTF0",1773583414590,14.72709001,87.709,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773583417396,14.72709001,87.709,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773583417792,14.72709001,87.709,87.67,5.20798353]
["bitfinex-derivatives","SOLF0:USTF0",1773583418497,14.72709001,87.709,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773583424797,14.72709001,87.709,87.67,5.20798353]
["bitfinex-derivatives","SOLF0:USTF0",1773583427102,14.72709001,87.709,87.658,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583427103,14.72709001,87.709,87.671,5.47568834]
["bitfinex-derivatives","SOLF0:USTF0",1773583428601,14.72709001,87.709,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583441211,13.74063206,87.719,87.681,5.88353006]
["bitfinex-derivatives","SOLF0:USTF0",1773583448022,13.74063206,87.719,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773583450424,13.74063206,87.732,87.681,5.78527075]
["bitfinex-derivatives","SOLF0:USTF0",1773583451625,13.74063206,87.732,87.688,5.66716325]
["bitfinex-derivatives","SOLF0:USTF0",1773583452625,13.74063206,87.732,87.69,5.69654694]
["bitfinex-derivatives","SOLF0:USTF0",1773583453125,13.74063206,87.732,87.701,5.69694046]
["bitfinex-derivatives","SOLF0:USTF0",1773583453323,13.74063206,87.744,87.701,5.69694046]
["bitfinex-derivatives","SOLF0:USTF0",1773583453925,13.74063206,87.744,87.704,5.69649387]
["bitfinex-derivatives","SOLF0:USTF0",1773583455731,13.74063206,87.744,87.71,5.47276827]
["bitfinex-derivatives","SOLF0:USTF0",1773583456331,49.64063206,87.756,87.713,5.33178583]
["bitfinex-derivatives","SOLF0:USTF0",1773583456529,13.74063206,87.756,87.713,5.33178583]
["bitfinex-derivatives","SOLF0:USTF0",1773583456833,13.74063206,87.767,87.721,5.32715824]
["bitfinex-derivatives","SOLF0:USTF0",1773583457024,13.74063206,87.767,87.73,3.11969393]
["bitfinex-derivatives","SOLF0:USTF0",1773583458537,13.74063206,87.767,87.731,5.06875038]
["bitfinex-derivatives","SOLF0:USTF0",1773583459633,13.74063206,87.767,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583460834,13.74063206,87.759,87.702,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583461034,13.74063206,87.749,87.702,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583461539,13.74063206,87.749,87.702,40.43663117]
["bitfinex-derivatives","SOLF0:USTF0",1773583462236,13.74063206,87.749,87.711,4.25273669]
["bitfinex-derivatives","SOLF0:USTF0",1773583462634,13.74063206,87.749,87.716,4.54116167]
["bitfinex-derivatives","SOLF0:USTF0",1773583463535,13.74063206,87.749,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583464640,13.74063206,87.749,87.72,3.11969393]
["bitfinex-derivatives","SOLF0:USTF0",1773583466037,13.74063206,87.749,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583466737,13.74063206,87.749,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773583470339,14.32125054,87.769,87.722,3.66813927]
["bitfinex-derivatives","SOLF0:USTF0",1773583470541,14.32125054,87.769,87.731,3.66841282]
["bitfinex-derivatives","SOLF0:USTF0",1773583471544,14.32125054,87.769,87.731,13.92441282]
["bitfinex-derivatives","SOLF0:USTF0",1773583474544,1.98336368,87.804,87.702,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583474545,1.98336368,87.804,87.732,2.81805347]
["bitfinex-derivatives","SOLF0:USTF0",1773583474744,28.28027151,87.882,87.702,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773583474745,3.11969393,87.8,87.741,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583474939,10.6209741,87.85,87.741,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583474940,3.11969393,87.79,87.741,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583475634,3.11969393,87.79,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583476143,35.88,87.803,87.76,3.11969393]
["bitfinex-derivatives","SOLF0:USTF0",1773583476349,35.88,87.803,87.761,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583476848,14.32125054,87.802,87.761,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583477641,14.32125054,87.799,87.748,14.03281837]
["bitfinex-derivatives","SOLF0:USTF0",1773583478347,14.32125054,87.799,87.74,3.11969393]
["bitfinex-derivatives","SOLF0:USTF0",1773583478646,14.32125054,87.799,87.75,17.1525123]
["bitfinex-derivatives","SOLF0:USTF0",1773583479145,14.32125054,87.799,87.76,3.11969393]
["bitfinex-derivatives","SOLF0:USTF0",1773583479546,14.32125054,87.799,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583495660,14.32125054,87.799,87.691,28.41170513]
["bitfinex-derivatives","SOLF0:USTF0",1773583495661,22.42427801,87.833,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583495865,22.42427801,87.833,87.79,3.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1773583496256,22.42427801,87.833,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583496456,22.42427801,87.833,87.8,3.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1773583496660,22.42427801,87.833,87.79,3.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1773583497261,22.42427801,87.833,87.8,3.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1773583499461,22.42427801,87.833,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583500567,22.41963219,87.829,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583501670,22.41963219,87.829,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583504174,22.61407972,87.819,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583506171,10.245,87.827,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583506172,22.6230294,87.809,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583507373,22.6230294,87.809,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583521193,3.11301717,87.8,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583521396,3.11301717,87.8,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583525192,25.78490538,87.8,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583529603,22.67188821,87.8,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583535999,22.67188821,87.8,87.725,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1773583536000,25.78490538,87.8,87.744,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583536201,22.76894754,87.779,87.731,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583536399,22.76894754,87.779,87.725,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583536605,22.76894754,87.779,87.724,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583537305,22.76894754,87.779,87.723,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583537498,22.76894754,87.779,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583538101,22.76894754,87.779,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583538300,22.76322633,87.769,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583545109,22.82333699,87.759,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583546408,22.82475768,87.769,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583548510,3.11568389,87.76,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583548815,25.94386127,87.76,87.71,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583549204,25.94386127,87.76,87.701,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583550213,25.94386127,87.76,87.71,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583550613,25.94386127,87.76,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583551114,25.94386127,87.76,87.71,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583552217,25.94386127,87.76,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773583553213,22.82817738,87.76,87.71,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583554710,22.82817738,87.76,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583557914,25.94386127,87.76,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583562122,22.9526048,87.774,87.72,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583562518,22.9526048,87.774,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583562720,22.9526048,87.774,87.73,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583563121,22.94704012,87.789,87.74,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583564724,22.94704012,87.789,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583567125,22.94704012,87.789,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583571527,22.94704012,87.789,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583572929,23.01760424,87.809,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583574624,23.01760424,87.809,87.76,3.11568389]
["bitfinex-derivatives","SOLF0:USTF0",1773583574932,23.01760424,87.809,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583593955,23.01760424,87.809,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583595049,23.01760424,87.809,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583598852,22.99822972,87.799,87.744,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583600555,22.99822972,87.799,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583613168,3.11318564,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583613368,23.0237835,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583614467,26.13696914,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583617064,23.02772354,87.808,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583620866,23.02689873,87.821,87.77,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583621065,23.02689873,87.821,87.749,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773583621066,23.02689873,87.821,87.78,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583621473,23.02689873,87.832,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583630870,35.86,87.838,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583631271,58.91680765,87.838,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583631477,23.05680765,87.837,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583631878,23.05680765,87.837,87.735,28.41170513]
["bitfinex-derivatives","SOLF0:USTF0",1773583631879,23.05451793,87.859,87.81,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583633678,23.05451793,87.859,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583635884,23.05451793,87.859,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583637784,23.05451793,87.859,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583638189,23.07094863,87.849,87.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583638493,23.07094863,87.819,87.76,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583639387,23.07094863,87.819,87.77,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583639583,23.07094863,87.819,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583639788,23.11520944,87.809,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583642695,23.11520944,87.809,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583644186,23.11520944,87.809,87.757,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583644187,26.18063397,87.82,87.76,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583644389,23.06744833,87.82,87.77,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583645095,23.06744833,87.82,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583645295,26.18063397,87.82,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583646695,26.18063397,87.82,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583656197,23.10186748,87.809,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583657599,23.02910917,87.829,87.77,3.11318564]
["bitfinex-derivatives","SOLF0:USTF0",1773583658597,23.02910917,87.819,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583672618,23.02910917,87.819,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583686330,23.02910917,87.819,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583686725,23.02910917,87.819,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583688129,23.02910917,87.819,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583695131,23.02910917,87.819,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583695833,23.02910917,87.819,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583696038,23.02910917,87.819,87.77,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583696534,23.02910917,87.819,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583707333,23.02910917,87.819,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583707536,22.96100922,87.809,87.758,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583707735,22.96123695,87.799,87.745,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583707939,22.96123695,87.799,87.74,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583708140,22.96123695,87.799,87.75,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583708341,22.96123695,87.799,87.76,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583709641,22.96123695,87.799,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583711246,22.95824108,87.816,87.77,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583712740,22.95824108,87.816,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583719346,22.95824108,87.816,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583723849,22.95824108,87.816,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583725050,22.94697821,87.828,87.78,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583725249,22.94697821,87.828,87.79,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583726548,22.94697821,87.828,87.78,3.11118364]
["bitfinex-derivatives","SOLF0:USTF0",1773583727153,22.94697821,87.828,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583731661,22.94697821,87.828,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583743466,22.95055516,87.84,87.8,3.11095138]
["bitfinex-derivatives","SOLF0:USTF0",1773583745661,22.95055516,87.84,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583751576,22.912627,87.859,87.82,3.11095138]
["bitfinex-derivatives","SOLF0:USTF0",1773583751773,22.91277598,87.871,87.83,3.11095138]
["bitfinex-derivatives","SOLF0:USTF0",1773583751973,3.11095138,87.87,87.82,3.11095138]
["bitfinex-derivatives","SOLF0:USTF0",1773583752179,22.91277598,87.859,87.81,3.11095138]
["bitfinex-derivatives","SOLF0:USTF0",1773583753575,22.91277598,87.859,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583754777,22.91277598,87.859,87.797,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1773583754778,22.91277598,87.859,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583759483,22.96559251,87.889,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583760183,22.96193868,87.879,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583761188,22.96193868,87.879,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583767083,22.96193868,87.879,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583769889,22.96193868,87.879,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583774895,22.96193868,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773583779099,22.96193868,87.879,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773583779494,22.99023885,87.899,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773583787299,22.99023885,87.899,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773583794000,22.99023885,87.899,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773583794306,22.99023885,87.899,87.85,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583794898,22.99023885,87.899,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773583797304,35.84,87.932,87.834,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773583797305,22.98243072,87.889,87.834,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773583797506,22.98243072,87.879,87.82,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583797708,22.98243072,87.879,87.778,35.19967213]
["bitfinex-derivatives","SOLF0:USTF0",1773583797709,22.98450386,87.859,87.798,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583797907,22.98450386,87.859,87.81,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583798412,22.98450386,87.859,87.82,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583798810,22.98416476,87.879,87.83,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583799711,22.98416476,87.879,87.802,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583799914,22.98416476,87.879,87.82,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583800612,22.98416476,87.879,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583801012,22.98416476,87.879,87.802,21.11546139]
["bitfinex-derivatives","SOLF0:USTF0",1773583801013,22.93953011,87.869,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583801315,22.93953011,87.859,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583801916,22.93826204,87.849,87.79,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583802316,22.93826204,87.849,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583804119,22.93928742,87.829,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583805316,8.61120972,87.866,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583805317,3.10577547,87.85,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583805513,22.92060616,87.849,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583806518,22.92215156,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583808016,22.92215156,87.839,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583808209,22.92215156,87.839,87.782,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773583809514,8.61120972,87.866,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583809515,22.90357742,87.829,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583815418,22.90357742,87.829,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583820831,22.90357742,87.829,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583822132,22.90357742,87.829,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773583834838,3.10577547,87.85,87.79,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583835141,22.9622675,87.839,87.79,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583836546,22.9622675,87.839,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583838941,22.9622675,87.839,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583839140,22.9622675,87.839,87.794,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583841546,22.9622675,87.839,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583841850,22.9622675,87.839,87.8,3.10577547]
["bitfinex-derivatives","SOLF0:USTF0",1773583842646,22.9622675,87.839,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583843351,22.9622675,87.839,87.797,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583843352,22.97607182,87.859,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583844849,22.97607182,87.859,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583850152,3.10577547,87.88,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583850351,10.238,87.894,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583850352,23.0044099,87.879,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583866670,23.0044099,87.879,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583867372,23.05293028,87.869,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583867572,23.05293028,87.869,87.817,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583867772,23.05291809,87.868,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583868972,23.05291809,87.868,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773583871872,23.05291809,87.868,87.817,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1773583873077,23.04469728,87.859,87.817,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1773583876086,23.04184089,87.876,87.83,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583877688,23.04184089,87.876,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583879589,23.04184089,87.876,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583881487,23.04184089,87.876,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583882392,23.04184089,87.876,87.82,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583882591,23.04464333,87.859,87.816,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773583882893,23.04464333,87.859,87.8,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583884295,23.04464333,87.859,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583886490,23.04464333,87.859,87.82,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583887594,23.04464333,87.859,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583888088,23.04464333,87.859,87.82,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583889489,23.04464333,87.859,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773583896101,22.99043478,87.873,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773583898398,3.1079113,87.89,87.777,28.41170513]
["bitfinex-derivatives","SOLF0:USTF0",1773583898399,12.44647498,87.871,87.777,28.41170513]
["bitfinex-derivatives","SOLF0:USTF0",1773583898588,15.55438628,87.83,87.781,21.29178494]
["bitfinex-derivatives","SOLF0:USTF0",1773583898796,12.44624956,87.809,87.75,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583899100,8.61419561,87.869,87.682,49.27954099]
["bitfinex-derivatives","SOLF0:USTF0",1773583899101,12.44624956,87.799,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583899594,12.44624956,87.799,87.75,13.3619113]
["bitfinex-derivatives","SOLF0:USTF0",1773583899899,12.44624956,87.799,87.75,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583900499,12.44624956,87.799,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583901604,12.52407598,87.816,87.77,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583901798,12.52407598,87.816,87.76,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583902491,12.52407598,87.816,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583902892,12.52580668,87.809,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773583903192,12.52580668,87.809,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583903500,12.52580668,87.809,87.75,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583903700,12.52580668,87.809,87.76,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583903996,12.50999253,87.823,87.78,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583904604,12.50999253,87.823,87.77,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583904904,12.50999253,87.823,87.78,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583905100,12.50999253,87.823,87.77,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583905605,12.50999253,87.823,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583908203,35.84,87.844,87.77,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583908405,12.48680528,87.853,87.8,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583909609,12.48668744,87.849,87.79,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583910303,12.48668744,87.849,87.755,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773583910503,12.48668744,87.849,87.79,3.1079113]
["bitfinex-derivatives","SOLF0:USTF0",1773583911503,12.48668744,87.849,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773583916007,12.48668744,87.849,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583919913,12.49451519,87.839,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773583920704,7.41737211,87.819,87.76,3.11032447]
["bitfinex-derivatives","SOLF0:USTF0",1773583921314,7.41737211,87.819,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773583922108,3.11032447,87.81,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583922308,7.42074806,87.809,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583928619,7.4084709,87.799,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583929026,7.4084709,87.799,87.75,3.11032447]
["bitfinex-derivatives","SOLF0:USTF0",1773583930527,7.4084709,87.799,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583931923,3.11032447,87.81,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583932127,7.41041563,87.81,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583936021,7.4124751,87.809,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583938029,7.41018928,87.799,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773583946135,7.41018928,87.799,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583957447,7.41018928,87.799,87.716,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583957648,7.41018928,87.799,87.74,3.11032447]
["bitfinex-derivatives","SOLF0:USTF0",1773583958549,7.41018928,87.799,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583961450,3.11032447,87.79,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583961653,7.4362178,87.789,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583970461,7.42411508,87.799,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583970660,7.42411508,87.799,87.76,3.11032447]
["bitfinex-derivatives","SOLF0:USTF0",1773583971165,7.42411508,87.799,87.75,3.11032447]
["bitfinex-derivatives","SOLF0:USTF0",1773583972669,7.42411508,87.799,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773583976066,3.11321899,87.79,87.73,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583976263,7.43092265,87.789,87.73,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583976863,7.43092265,87.789,87.74,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583978371,7.43092265,87.789,87.717,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773583978672,7.43092265,87.789,87.73,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583979678,7.43092265,87.789,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583980671,7.43092265,87.789,87.73,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583981674,7.43092265,87.789,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583982075,7.44492911,87.779,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583982673,7.44492911,87.779,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773583983374,7.44492911,87.779,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773583991782,3.11321899,87.79,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583991783,7.45840032,87.79,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773583996780,7.45007494,87.809,87.77,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583998485,7.45007494,87.809,87.76,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583998690,7.45007494,87.809,87.75,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773583999686,7.45007494,87.809,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584000286,7.45007494,87.809,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584013007,7.45007494,87.809,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584016614,7.49154083,87.799,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584016815,7.49154083,87.799,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584017913,7.49363169,87.789,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584021213,7.49385118,87.809,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584021416,7.49385118,87.808,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584022117,7.49394778,87.818,87.76,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773584022618,7.49394778,87.809,87.75,3.11321899]
["bitfinex-derivatives","SOLF0:USTF0",1773584023520,7.49394778,87.809,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584035023,7.49391364,87.799,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584035225,10.248,87.809,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584035226,7.49391364,87.789,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584042033,8.93054589,87.802,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584042329,16.44104701,87.814,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584042528,16.44104701,87.813,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584042729,16.44104701,87.812,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584042929,8.93054589,87.811,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584043233,8.93054589,87.81,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584043434,7.50781325,87.811,87.76,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584043630,8.73146367,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584043825,7.50781325,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584044025,8.73146169,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584044230,7.50781325,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584044430,8.73143322,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584044630,7.50781325,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584044832,8.73143477,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584045130,7.50781325,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584045332,8.73140951,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584045531,7.51155801,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584049136,10.62474571,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584050337,7.50055159,87.809,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584051039,7.50055159,87.809,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773584053836,8.73174155,87.816,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773584054038,8.73174155,87.815,87.77,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584054238,8.73174155,87.823,87.77,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584054437,8.73174155,87.822,87.78,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584054641,8.73174155,87.823,87.78,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584054841,8.73174155,87.822,87.78,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584055042,8.73174155,87.823,87.78,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584055645,8.73174155,87.823,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773584056238,7.5048875,87.824,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773584058647,7.5048875,87.824,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773584059147,7.50319719,87.834,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773584064846,7.51581978,87.846,87.758,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584065048,7.51581978,87.846,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773584066852,3.1131877,87.85,87.8,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584067054,7.51149828,87.861,87.82,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584067259,7.51149828,87.859,87.795,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584067560,7.51149828,87.849,87.8,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584068660,7.51149828,87.849,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773584068859,3.1131877,87.83,87.757,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584069061,7.54249361,87.829,87.77,3.1131877]
["bitfinex-derivatives","SOLF0:USTF0",1773584070661,7.54249361,87.829,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773584100583,7.54249361,87.829,87.759,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584100778,7.49955337,87.819,87.75,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584100978,7.5055278,87.817,87.75,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584101177,7.5055278,87.815,87.75,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584101382,7.5055278,87.815,87.76,13.36388976]
["bitfinex-derivatives","SOLF0:USTF0",1773584101982,3.11088976,87.81,87.76,13.36388976]
["bitfinex-derivatives","SOLF0:USTF0",1773584102190,7.51410149,87.809,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584103886,7.51410149,87.809,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773584105290,7.51410149,87.809,87.75,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584105887,7.51410149,87.809,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773584112085,7.5214105,87.799,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773584115492,7.5214105,87.799,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773584115886,7.49306787,87.789,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773584122295,7.49306787,87.789,87.734,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584122500,7.51200424,87.769,87.71,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584123499,7.51200424,87.769,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584124992,7.51200424,87.769,87.71,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584125600,7.51200424,87.769,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584126001,7.48532832,87.759,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584126501,7.48532832,87.759,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584128101,7.48532832,87.759,87.71,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584128300,7.48155794,87.769,87.72,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584128503,7.48155794,87.769,87.71,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584128703,7.48155794,87.769,87.72,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584129512,7.48155794,87.769,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584131212,7.47047201,87.759,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584133412,7.47047201,87.759,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584133915,7.47047201,87.759,87.707,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584134113,7.48025619,87.749,87.707,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584134516,8.65208352,87.79,87.707,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584134517,7.48025619,87.76,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584138320,7.43016037,87.759,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584138713,7.43016037,87.759,87.67,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1773584138919,7.43009895,87.749,87.69,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584139620,7.43009895,87.749,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584141218,7.43135999,87.746,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584143925,7.43135999,87.746,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584144122,7.44459114,87.778,87.71,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584144325,7.44459114,87.769,87.72,3.11088976]
["bitfinex-derivatives","SOLF0:USTF0",1773584144618,7.44459114,87.769,87.691,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773584144619,7.44459114,87.769,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584145623,7.45643928,87.767,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584148729,7.49806859,87.759,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584149330,7.49806859,87.759,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584154826,7.54345096,87.757,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584159435,7.54196474,87.749,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584160339,7.54196474,87.749,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584160936,7.54196474,87.749,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584162940,35.86,87.773,87.72,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584163143,7.52144724,87.769,87.71,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584163539,7.52144724,87.749,87.69,38.97674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584163737,7.52144724,87.749,87.69,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584164440,7.52144724,87.749,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584173449,7.52144724,87.749,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584183757,7.52144724,87.749,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584184352,7.48993548,87.739,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584184754,7.48993548,87.709,87.657,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584184950,7.48993548,87.709,87.652,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584185150,7.49403216,87.699,87.649,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584185351,7.49403216,87.699,87.636,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584185352,7.49403216,87.699,87.644,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584185551,7.49403216,87.699,87.65,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584186456,7.51111893,87.71,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584188054,7.51111893,87.71,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584189856,7.51111893,87.71,87.67,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584190453,8.68133956,87.731,87.69,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584190658,7.52091403,87.736,87.69,3.11674613]
["bitfinex-derivatives","SOLF0:USTF0",1773584192661,7.52091403,87.736,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584204166,7.52091403,87.736,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584211979,7.53306673,87.751,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584221579,7.5355083,87.749,87.7,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584222586,7.5355083,87.749,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773584225980,7.5355083,87.749,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584229792,7.43576707,87.739,87.68,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584229989,7.43576707,87.739,87.678,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773584229990,7.43576707,87.729,87.67,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584231390,7.43576707,87.729,87.68,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584231692,7.43576707,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584238894,7.43576707,87.729,87.67,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584238895,7.43576707,87.729,87.67,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584240599,7.43576707,87.729,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584240999,7.43576707,87.729,87.68,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584241202,7.40902069,87.741,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584243908,7.40489141,87.739,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584245097,7.40758283,87.729,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584246701,7.40757508,87.719,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584249109,7.41558635,87.731,87.68,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584250610,7.41558635,87.731,87.657,57.15635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584250910,7.41521054,87.729,87.67,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584251610,7.41521054,87.729,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584252610,7.41521054,87.729,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584253317,7.41521054,87.729,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584255513,7.41521054,87.729,87.655,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584255712,7.41733343,87.706,87.65,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584257521,7.41733343,87.706,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584260918,7.41733343,87.706,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584261725,7.41733343,87.706,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584270928,7.41733343,87.706,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584274931,7.45776874,87.699,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584277027,7.45776874,87.699,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584277330,10.57433715,87.69,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584277530,7.45773315,87.69,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584278227,7.45769294,87.714,87.66,3.116604]
["bitfinex-derivatives","SOLF0:USTF0",1773584278734,7.45769294,87.714,87.66,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584279328,7.48592302,87.709,87.65,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584280634,7.48592302,87.709,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584285638,7.48592302,87.709,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584285840,7.48592302,87.709,87.66,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584287530,7.48592302,87.709,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584291140,7.48592302,87.709,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584293545,7.46263497,87.699,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584295449,7.46574462,87.689,87.634,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584295639,7.46574462,87.689,87.63,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584296549,7.46574462,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584297750,7.46574462,87.689,87.64,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584298650,7.46574462,87.689,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584302256,7.46574462,87.689,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584302555,7.46574462,87.689,87.63,24.39587943]
["bitfinex-derivatives","SOLF0:USTF0",1773584302955,7.4714975,87.679,87.63,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584303146,7.4714975,87.652,87.59,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584303349,7.4714975,87.652,87.545,20.557]
["bitfinex-derivatives","SOLF0:USTF0",1773584303350,3.11952855,87.66,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584303758,10.59867457,87.66,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584303956,7.47914602,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584304157,7.47914602,87.659,87.6,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584305356,7.47914602,87.659,87.6,13.39152855]
["bitfinex-derivatives","SOLF0:USTF0",1773584305556,7.48165268,87.649,87.6,13.39152855]
["bitfinex-derivatives","SOLF0:USTF0",1773584305758,7.48165268,87.649,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584305960,10.60683546,87.66,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584306253,7.48730691,87.659,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584306656,7.48730691,87.659,87.6,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584307556,7.48645316,87.649,87.59,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584308259,7.48645316,87.649,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584308759,7.48645316,87.649,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584308956,10.56666255,87.66,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584309156,7.447134,87.659,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584309353,7.447134,87.659,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584309854,7.447134,87.659,87.62,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584310053,7.447134,87.659,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584318163,7.447134,87.659,87.6,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584318359,7.447134,87.659,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584319064,7.447134,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584319663,7.447134,87.659,87.61,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584320166,7.447134,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584320365,7.447134,87.659,87.6,3.11952855]
["bitfinex-derivatives","SOLF0:USTF0",1773584320665,7.447134,87.659,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584322867,7.447134,87.659,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584323472,7.447134,87.659,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584323871,3.11952855,87.68,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584324064,7.47023471,87.679,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584327275,3.11952855,87.67,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584327571,7.46830515,87.669,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584329674,7.46830515,87.669,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584331778,7.46970812,87.659,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584335884,7.46970812,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584339591,7.47654283,87.67,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584343287,7.50302133,87.681,87.63,3.12251913]
["bitfinex-derivatives","SOLF0:USTF0",1773584344488,7.50302133,87.681,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584346395,7.54552325,87.659,87.602,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584346587,7.54552325,87.659,87.6,3.12251913]
["bitfinex-derivatives","SOLF0:USTF0",1773584347096,7.5458724,87.649,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584349698,7.5458724,87.649,87.59,24.39887001]
["bitfinex-derivatives","SOLF0:USTF0",1773584350397,7.5458724,87.649,87.591,21.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1773584350597,7.5458724,87.649,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584357696,35.88,87.678,87.6,3.12251913]
["bitfinex-derivatives","SOLF0:USTF0",1773584357697,3.12251913,87.66,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584357901,7.61252841,87.659,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584363107,7.61252841,87.659,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584363305,7.61252841,87.659,87.6,3.12251913]
["bitfinex-derivatives","SOLF0:USTF0",1773584364504,7.61252841,87.659,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584372511,7.59124494,87.649,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584396638,7.59124494,87.649,87.6,3.12251913]
["bitfinex-derivatives","SOLF0:USTF0",1773584397739,7.59124494,87.649,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584407043,7.59124494,87.649,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584408043,7.59124494,87.649,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584416054,7.59124494,87.649,87.603,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584417153,7.59124494,87.649,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584419366,7.55615921,87.629,87.58,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584419661,7.55615921,87.639,87.59,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584420663,7.55615921,87.639,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584422458,7.50803629,87.659,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584425270,7.50803629,87.659,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584426870,16.36683709,87.669,87.63,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584427067,7.54400418,87.669,87.63,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584427567,7.54400418,87.669,87.554,35.51016234]
["bitfinex-derivatives","SOLF0:USTF0",1773584427568,7.54400418,87.682,87.65,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584427774,7.54400418,87.682,87.64,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584428173,7.54400418,87.682,87.65,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584428974,7.54400418,87.682,87.64,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584429665,7.54400418,87.682,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584429868,7.52045814,87.696,87.65,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584431772,7.52045814,87.696,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584437576,7.5072195,87.709,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584439479,7.5072195,87.709,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584446485,7.5072195,87.709,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584446789,7.49848704,87.721,87.67,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584447587,7.49848704,87.721,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584447989,3.12385516,87.71,87.66,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584448188,7.48394223,87.709,87.66,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584449592,7.48394223,87.709,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584455298,7.48394223,87.709,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584458198,8.77134803,87.749,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584458199,3.12385516,87.73,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584458391,7.51351334,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584460197,7.51351334,87.729,87.68,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584460402,7.51351334,87.729,87.651,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1773584460403,7.51206666,87.748,87.69,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584460997,3.12385516,87.74,87.68,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584461200,7.51211726,87.729,87.66,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584461505,7.51211726,87.709,87.658,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584461900,3.12385516,87.7,87.64,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584462100,7.51490602,87.699,87.64,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584462300,7.51490602,87.699,87.65,3.12385516]
["bitfinex-derivatives","SOLF0:USTF0",1773584462897,7.51490602,87.699,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584467903,7.49348312,87.712,87.65,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584468109,7.49348312,87.712,87.67,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584468611,7.49348312,87.712,87.66,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584469613,7.49348312,87.712,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584481024,7.49348312,87.712,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584486423,7.5041663,87.709,87.65,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584486625,7.5041663,87.679,87.62,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584486817,7.5041663,87.679,87.606,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584487023,3.11996416,87.67,87.62,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584487224,7.51504117,87.669,87.62,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584488628,7.51504117,87.669,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584501628,7.48808948,87.681,87.64,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584502533,7.48808948,87.681,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584504239,7.51841816,87.699,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584507232,7.51841816,87.699,87.65,13.38596416]
["bitfinex-derivatives","SOLF0:USTF0",1773584507535,7.53062479,87.689,87.63,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584508435,7.54437355,87.679,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584509734,7.54437355,87.679,87.63,3.11996416]
["bitfinex-derivatives","SOLF0:USTF0",1773584511536,7.54437355,87.679,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584512437,7.55148505,87.69,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584526550,7.56560922,87.689,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584537559,7.57712271,87.669,87.616,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584539353,7.57712271,87.669,87.62,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584539554,7.57712271,87.669,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584540452,7.57712271,87.669,87.596,28.34839914]
["bitfinex-derivatives","SOLF0:USTF0",1773584540656,7.57740749,87.659,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584543260,7.57740749,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584543957,7.57740749,87.659,87.6,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584544164,7.60921087,87.684,87.64,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584544354,3.12115135,87.7,87.65,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584544558,7.60921087,87.695,87.65,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584545566,7.60921087,87.695,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584551665,7.59075329,87.706,87.66,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584552265,7.59075329,87.706,87.65,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584552464,7.59079679,87.705,87.65,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584553770,7.59079679,87.705,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584554170,7.59812324,87.699,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584566782,7.59812324,87.699,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584570580,7.59812324,87.699,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584573290,7.59812324,87.699,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584574393,7.59877275,87.689,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584574687,7.59877275,87.689,87.621,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584574688,3.12115135,87.67,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584574892,7.59877275,87.669,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584577395,7.59877275,87.669,87.62,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584578497,7.59877275,87.669,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584583597,16.41057122,87.689,87.64,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584583799,7.5988983,87.689,87.64,3.12115135]
["bitfinex-derivatives","SOLF0:USTF0",1773584585506,7.5988983,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584588103,7.56429309,87.688,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584591309,3.12131846,87.67,87.62,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584591509,7.56439942,87.669,87.62,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584592503,7.56439942,87.669,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584595212,7.56252808,87.659,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584595612,7.56252808,87.659,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584600707,7.56491056,87.673,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584600907,7.56491056,87.673,87.61,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584600908,7.56491056,87.697,87.65,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584603610,7.56491056,87.697,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584609508,7.56491056,87.697,87.65,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584609716,7.56491056,87.697,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584611116,7.56491056,87.697,87.65,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584612318,7.56491056,87.697,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584613819,7.51289426,87.689,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584615925,7.51631184,87.679,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584616416,7.51631184,87.679,87.609,21.32603283]
["bitfinex-derivatives","SOLF0:USTF0",1773584616625,35.9,87.698,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584616626,7.51629165,87.639,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584616823,7.51629165,87.639,87.58,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584617521,7.51629165,87.639,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584618421,7.51629165,87.639,87.563,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584618422,7.581558,87.65,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584620226,7.55639343,87.639,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584620422,7.55639343,87.629,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773584620624,7.55639343,87.629,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773584622825,7.55639343,87.629,87.566,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584622826,7.55639343,87.629,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773584624318,7.55639343,87.629,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773584625323,35.9,87.666,87.55,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584625324,3.12131846,87.61,87.55,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584625527,7.5507256,87.609,87.55,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584625728,7.5507256,87.599,87.55,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584626126,7.5507256,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773584627028,7.5507256,87.599,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773584627226,7.55015394,87.589,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773584628333,7.54760057,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773584629333,7.54760057,87.599,87.56,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584629536,7.54760057,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773584629932,7.54760057,87.599,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773584630232,7.54121569,87.619,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773584631330,7.54121569,87.619,87.57,13.39631846]
["bitfinex-derivatives","SOLF0:USTF0",1773584632533,7.54121569,87.619,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773584636837,7.54121569,87.619,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773584638037,7.54121569,87.619,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773584641132,7.54121569,87.619,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773584644340,7.56696967,87.629,87.58,13.39531846]
["bitfinex-derivatives","SOLF0:USTF0",1773584644838,7.56696967,87.629,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773584645433,7.56696967,87.629,87.57,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584646437,7.57158485,87.64,87.59,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584646634,7.57158485,87.64,87.6,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584646841,7.57158485,87.64,87.59,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584647143,7.57158485,87.64,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773584647344,7.56698896,87.659,87.61,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584647840,7.56698896,87.659,87.62,3.12131846]
["bitfinex-derivatives","SOLF0:USTF0",1773584648737,7.56698896,87.659,87.62,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584649034,3.12255449,87.68,87.62,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584649235,7.61338149,87.67,87.63,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584649442,7.61338149,87.67,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584651544,7.60999804,87.659,87.6,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584652637,7.60999804,87.659,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584652833,7.60999804,87.659,87.62,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584653542,7.60999804,87.659,87.61,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584654139,7.60999804,87.659,87.6,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584655542,7.60999804,87.659,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584660345,7.60999804,87.659,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584666744,7.60999804,87.659,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584672356,7.60999804,87.659,87.61,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584673053,7.60999804,87.659,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584675454,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584676755,7.60999804,87.659,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584678946,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584692364,8.78123351,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584692669,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584692869,8.78134342,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584693069,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584693269,8.78134342,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584693567,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584693867,8.78172582,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584694067,7.60999804,87.659,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584694268,8.78172582,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584694468,7.56283041,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584695269,8.78433695,87.657,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584695469,7.56283041,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584695671,8.78441843,87.657,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584695971,7.56283041,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584696168,16.34824807,87.657,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584696471,7.56382964,87.655,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584697474,7.55327918,87.653,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773584700380,7.55327918,87.653,87.61,3.12255449]
["bitfinex-derivatives","SOLF0:USTF0",1773584701670,7.55327918,87.653,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584709386,7.54236545,87.669,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584709587,7.54236545,87.667,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584709782,7.54236545,87.665,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584709978,13.74674967,87.68,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584709979,16.33506232,87.664,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710182,16.33506232,87.663,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710388,8.78943019,87.662,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710587,8.78943019,87.661,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710788,7.54563213,87.663,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710789,8.78943019,87.66,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584710989,7.54563213,87.663,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584711191,8.78840725,87.662,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584711386,8.78840725,87.661,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584711587,11.93949616,87.692,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584723195,11.94376407,87.702,87.619,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773584723401,11.94376407,87.712,87.67,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584724597,11.94376407,87.712,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584732901,11.96535378,87.709,87.66,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584733106,11.96544599,87.699,87.644,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584734100,11.96544599,87.699,87.65,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584734607,11.96544599,87.699,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584743308,11.94565551,87.709,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584743505,11.94565551,87.709,87.65,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584744006,11.94565551,87.699,87.65,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584744502,11.94565551,87.699,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584750414,11.94565551,87.699,87.631,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773584750613,11.92299747,87.689,87.63,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584751517,11.92299747,87.689,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584752919,11.92741911,87.679,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584764838,11.92741911,87.679,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584765028,11.92135398,87.693,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584766438,11.92141827,87.689,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584766639,11.92141827,87.689,87.63,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584766838,11.92141827,87.679,87.62,3.12248816]
["bitfinex-derivatives","SOLF0:USTF0",1773584767340,11.92141827,87.679,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584771037,11.92141827,87.679,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584785857,11.92141827,87.679,87.63,3.12238043]
["bitfinex-derivatives","SOLF0:USTF0",1773584785858,11.92141827,87.679,87.64,3.12238043]
["bitfinex-derivatives","SOLF0:USTF0",1773584786050,11.92141827,87.679,87.63,3.12238043]
["bitfinex-derivatives","SOLF0:USTF0",1773584787545,11.92141827,87.679,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584791952,11.92141827,87.679,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584820683,11.92141827,87.679,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584820884,11.95763188,87.677,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584821082,11.95763188,87.675,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584838298,11.95763188,87.675,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584845901,11.95763188,87.675,87.637,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584848911,11.96506042,87.684,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584851205,11.96723863,87.679,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584851407,11.96723863,87.679,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584853604,11.96723863,87.679,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773584855709,11.96723863,87.679,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773584861498,11.96723863,87.679,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773584871308,8.66785272,87.689,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584871515,12.0006888,87.687,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584871707,12.0006888,87.685,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773584880321,35.92,87.693,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584880624,11.99978248,87.692,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584880817,11.99978248,87.689,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584898936,35.92,87.693,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584899140,12.00221257,87.699,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773584903351,12.00221257,87.699,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773584905349,35.92,87.712,87.639,57.24603283]
["bitfinex-derivatives","SOLF0:USTF0",1773584905350,12.00919676,87.709,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584905552,35.92,87.712,87.67,3.12063885]
["bitfinex-derivatives","SOLF0:USTF0",1773584905752,12.00919676,87.719,87.67,3.12063885]
["bitfinex-derivatives","SOLF0:USTF0",1773584905954,12.00919676,87.719,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584910658,12.00919676,87.719,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584913859,12.00919676,87.719,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584915560,12.00919676,87.719,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584917665,12.00919676,87.719,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584928669,12.00919676,87.719,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584929871,12.00919676,87.719,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584930072,35.9,87.726,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584930673,47.86184294,87.726,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584930977,11.96184294,87.725,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773584941478,10.254,87.758,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584941683,11.96365108,87.749,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584942582,11.96363564,87.739,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584943176,11.96369386,87.737,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584950182,11.96369386,87.737,87.69,3.12063885]
["bitfinex-derivatives","SOLF0:USTF0",1773584950183,11.96369386,87.737,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584955792,11.96369386,87.737,87.68,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773584955989,11.93763389,87.729,87.68,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773584957793,11.93763389,87.729,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584960498,11.93763389,87.729,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773584966600,11.93891214,87.745,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584970309,11.93773893,87.744,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584974315,11.94062403,87.742,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584974717,11.94062403,87.739,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773584976410,11.94062403,87.739,87.68,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773584976613,11.94062403,87.739,87.588,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1773584976614,11.93983668,87.719,87.662,21.32603283]
["bitfinex-derivatives","SOLF0:USTF0",1773584976814,11.93983668,87.719,87.661,21.32603283]
["bitfinex-derivatives","SOLF0:USTF0",1773584977317,11.93983668,87.719,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773584987227,11.93983668,87.719,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773584987726,11.93983668,87.719,87.67,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773584988727,11.93983668,87.719,87.68,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773585003829,11.93983668,87.719,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773585004029,11.90449509,87.709,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773585006933,11.90449509,87.709,87.65,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773585007230,11.90301687,87.699,87.65,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773585008527,11.90301687,87.699,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773585010136,11.92496,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773585010538,11.92496,87.699,87.65,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1773585011540,11.92496,87.699,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773585018039,11.94701255,87.709,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773585018337,11.94701255,87.709,87.66,3.12043556]
["bitfinex-derivatives","SOLF0:USTF0",1773585019643,11.94701255,87.709,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773585021638,3.71594668,87.688,87.632,21.24087477]
["bitfinex-derivatives","SOLF0:USTF0",1773585021840,3.71594668,87.688,87.633,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585022147,3.81104191,87.659,87.605,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585022339,3.81104191,87.659,87.575,28.34415132]
["bitfinex-derivatives","SOLF0:USTF0",1773585022340,3.81104191,87.659,87.611,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585025852,10.65288617,87.699,87.621,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585025853,3.81104191,87.696,87.621,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585026045,3.81104191,87.696,87.641,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585027350,3.81104191,87.696,87.651,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585028952,3.81104191,87.696,87.639,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585031254,3.81104191,87.689,87.641,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585039658,3.81104191,87.681,87.629,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585039958,3.81104191,87.649,87.591,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585040757,3.81104191,87.649,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773585040956,3.12043556,87.66,87.614,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585041260,3.81104191,87.688,87.651,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585041460,3.81104191,87.699,87.651,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585042061,3.81104191,87.699,87.652,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585050675,3.81104191,87.699,87.654,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585051670,3.81104191,87.679,87.621,3.72286406]
["bitfinex-derivatives","SOLF0:USTF0",1773585052574,3.81104191,87.679,87.637,13.94857764]
["bitfinex-derivatives","SOLF0:USTF0",1773585054070,3.81104191,87.679,87.637,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585057679,10.65288617,87.706,87.582,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1773585057680,3.88830989,87.669,87.62,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585057879,3.12043556,87.66,87.62,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585058081,3.88830989,87.669,87.62,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585058782,3.88830989,87.666,87.62,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585060479,3.88830989,87.659,87.62,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585060674,3.88830989,87.659,87.609,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585060874,3.12043556,87.65,87.609,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585061082,3.88830989,87.659,87.609,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585062176,3.88830989,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773585062382,3.88830989,87.659,87.611,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585063686,3.88830989,87.659,87.614,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585069986,3.88830989,87.659,87.6,3.12043556]
["bitfinex-derivatives","SOLF0:USTF0",1773585069987,3.12043556,87.67,87.618,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585070187,3.88830989,87.671,87.621,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585070896,3.12043556,87.67,87.621,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585071087,3.88830989,87.669,87.621,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585071292,3.88830989,87.659,87.601,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585071694,3.88830989,87.659,87.593,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773585071695,3.88830989,87.659,87.611,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585072598,3.88830989,87.659,87.614,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585077595,3.88830989,87.652,87.614,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585079196,3.88830989,87.679,87.621,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585080503,3.88830989,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773585080702,3.88830989,87.679,87.632,3.68057764]
["bitfinex-derivatives","SOLF0:USTF0",1773585082904,3.69808025,87.669,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773585084302,3.69808025,87.659,87.62,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585086401,3.69808025,87.659,87.622,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585091103,3.69808025,87.683,87.63,3.12341023]
["bitfinex-derivatives","SOLF0:USTF0",1773585091308,3.69808025,87.683,87.631,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585091509,3.12341023,87.68,87.631,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585091703,3.69808025,87.679,87.631,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585092613,3.69808025,87.679,87.635,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585094716,3.69808025,87.69,87.641,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585095414,3.69808025,87.69,87.651,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585095617,3.69808025,87.69,87.656,14.15172136]
["bitfinex-derivatives","SOLF0:USTF0",1773585096113,3.69808025,87.703,87.657,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585098114,3.12341023,87.7,87.657,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585098610,3.12341023,87.7,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773585098809,3.69808025,87.703,87.66,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585099018,3.69808025,87.714,87.661,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585100717,3.69808025,87.714,87.671,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585102317,3.69808025,87.725,87.673,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585103120,3.69808025,87.725,87.678,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585104523,3.69808025,87.725,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773585104722,3.69808025,87.725,87.684,14.14872136]
["bitfinex-derivatives","SOLF0:USTF0",1773585105119,3.69808025,87.725,87.685,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585117323,3.99027544,87.722,87.685,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585119230,3.12341023,87.72,87.685,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585119427,3.99027544,87.719,87.685,3.88672136]
["bitfinex-derivatives","SOLF0:USTF0",1773585124925,3.99027544,87.719,87.688,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585129433,3.99027544,87.719,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585136144,3.99027544,87.729,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585140249,3.99027544,87.727,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585140442,12.72669088,87.727,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585140638,3.99027544,87.727,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585141146,12.72669088,87.727,87.689,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585141341,8.73641544,87.729,87.691,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585141546,3.99027544,87.736,87.691,3.66526871]
["bitfinex-derivatives","SOLF0:USTF0",1773585142750,3.99027544,87.736,87.695,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585143143,4.0159539,87.734,87.695,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585150144,4.0159539,87.734,87.699,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585154344,8.77191882,87.746,87.703,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585154547,10.255,87.747,87.703,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585154548,4.0159539,87.744,87.703,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585165559,3.11848558,87.74,87.703,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585165766,4.0159539,87.729,87.671,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585166662,4.0159539,87.729,87.681,3.69219339]
["bitfinex-derivatives","SOLF0:USTF0",1773585176974,4.0159539,87.729,87.683,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585182777,4.0159539,87.729,87.685,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585183279,4.0159539,87.729,87.687,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585183486,4.01252143,87.762,87.711,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585183676,4.01252143,87.76,87.711,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585184684,4.01252143,87.76,87.721,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585185286,4.01252143,87.76,87.696,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773585185287,4.01252143,87.779,87.731,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585186684,4.01252143,87.779,87.733,14.06934375]
["bitfinex-derivatives","SOLF0:USTF0",1773585187282,4.01252143,87.769,87.722,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585193284,4.01252143,87.759,87.71,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585193785,4.01252143,87.739,87.691,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585195687,4.01252143,87.739,87.693,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585196591,4.01252143,87.739,87.695,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585200093,4.01252143,87.729,87.695,3.81334375]
["bitfinex-derivatives","SOLF0:USTF0",1773585212297,4.01252143,87.729,87.681,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585217205,3.11832944,87.73,87.681,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585217206,3.98399599,87.727,87.681,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585218405,3.98399599,87.719,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773585219495,3.98399599,87.719,87.676,14.24823428]
["bitfinex-derivatives","SOLF0:USTF0",1773585219893,3.98399599,87.719,87.677,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585224707,3.98399599,87.719,87.679,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585234814,3.67771699,87.717,87.679,3.98523428]
["bitfinex-derivatives","SOLF0:USTF0",1773585242709,3.67771699,87.738,87.681,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585242912,3.67771699,87.748,87.701,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585243309,3.67771699,87.748,87.711,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585244007,3.67771699,87.748,87.7,7.07552937]
["bitfinex-derivatives","SOLF0:USTF0",1773585244310,3.67771699,87.748,87.7,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585245503,3.67771699,87.739,87.7,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585258931,3.67771699,87.749,87.7,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585259131,3.67771699,87.749,87.701,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585260528,3.67771699,87.749,87.705,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585261931,3.66726277,87.747,87.705,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585263527,10.255,87.745,87.705,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585263731,3.66726277,87.744,87.705,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585282437,10.255,87.747,87.705,3.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1773585284742,12.277133,87.751,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585284940,12.277133,87.75,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585285142,8.60987023,87.749,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585285342,3.66726277,87.75,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585285541,6.7843471,87.75,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585286235,12.277133,87.749,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585286437,8.60987023,87.748,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585287140,8.60987023,87.747,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585287342,8.60987023,87.746,87.706,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585287542,3.66726277,87.739,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773585287737,3.66726277,87.739,87.696,14.16146574]
["bitfinex-derivatives","SOLF0:USTF0",1773585287934,3.66726277,87.739,87.697,3.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1773585294546,3.79864064,87.735,87.687,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585295649,3.79864064,87.733,87.687,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585296253,3.79864064,87.733,87.689,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585300348,3.79864064,87.733,87.693,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585300547,8.60977012,87.741,87.693,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585300746,3.79864064,87.743,87.682,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773585300747,3.79864064,87.743,87.701,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585302656,3.79864064,87.743,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773585303058,3.79864064,87.743,87.702,14.075447]
["bitfinex-derivatives","SOLF0:USTF0",1773585305456,3.79864064,87.743,87.703,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585307957,3.79864064,87.741,87.703,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585308949,8.60714395,87.754,87.711,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585309152,12.40578459,87.753,87.711,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585309351,12.40578459,87.752,87.711,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585309560,3.79864064,87.752,87.711,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585310056,3.79864064,87.751,87.689,21.15590541]
["bitfinex-derivatives","SOLF0:USTF0",1773585310258,3.11708433,87.7,87.665,3.815447]
["bitfinex-derivatives","SOLF0:USTF0",1773585310458,3.11708433,87.7,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585310761,35.9,87.704,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585310958,3.11708433,87.7,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585311962,3.11708433,87.69,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585312163,3.11708433,87.7,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585312567,35.9,87.703,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585312761,3.11708433,87.7,87.654,9.21157975]
["bitfinex-derivatives","SOLF0:USTF0",1773585313068,3.11708433,87.66,87.621,9.29231155]
["bitfinex-derivatives","SOLF0:USTF0",1773585313376,3.11708433,87.66,87.601,9.2895806]
["bitfinex-derivatives","SOLF0:USTF0",1773585313559,3.11708433,87.66,87.611,9.2895806]
["bitfinex-derivatives","SOLF0:USTF0",1773585313762,3.11708433,87.67,87.611,9.2895806]
["bitfinex-derivatives","SOLF0:USTF0",1773585314372,3.11708433,87.66,87.611,9.2895806]
["bitfinex-derivatives","SOLF0:USTF0",1773585316563,3.11708433,87.67,87.611,9.2895806]
["bitfinex-derivatives","SOLF0:USTF0",1773585317771,3.11708433,87.62,87.579,9.31028277]
["bitfinex-derivatives","SOLF0:USTF0",1773585318070,3.11708433,87.61,87.551,9.31028277]
["bitfinex-derivatives","SOLF0:USTF0",1773585318972,35.9,87.625,87.581,9.29185009]
["bitfinex-derivatives","SOLF0:USTF0",1773585322785,3.12625937,87.63,87.581,9.29185009]
["bitfinex-derivatives","SOLF0:USTF0",1773585323480,3.12625937,87.62,87.581,9.29185009]
["bitfinex-derivatives","SOLF0:USTF0",1773585324080,46.188,87.634,87.555,9.32739058]
["bitfinex-derivatives","SOLF0:USTF0",1773585324081,3.12625937,87.6,87.555,9.32739058]
["bitfinex-derivatives","SOLF0:USTF0",1773585324276,3.12625937,87.59,87.539,9.32540988]
["bitfinex-derivatives","SOLF0:USTF0",1773585324481,3.12625937,87.58,87.539,9.32540988]
["bitfinex-derivatives","SOLF0:USTF0",1773585324782,3.12625937,87.58,87.501,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773585324783,35.92,87.594,87.521,9.32540988]
["bitfinex-derivatives","SOLF0:USTF0",1773585324980,3.12625937,87.57,87.521,9.32540988]
["bitfinex-derivatives","SOLF0:USTF0",1773585325985,35.92,87.585,87.531,9.3316156]
["bitfinex-derivatives","SOLF0:USTF0",1773585326182,35.92,87.585,87.501,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773585326183,3.12625937,87.57,87.502,9.3972905]
["bitfinex-derivatives","SOLF0:USTF0",1773585326486,3.12625937,87.56,87.511,9.3972905]
["bitfinex-derivatives","SOLF0:USTF0",1773585326684,3.12625937,87.57,87.511,9.3972905]
["bitfinex-derivatives","SOLF0:USTF0",1773585327387,3.12625937,87.58,87.53,3.12625937]
["bitfinex-derivatives","SOLF0:USTF0",1773585327588,3.12625937,87.58,87.531,9.45058063]
["bitfinex-derivatives","SOLF0:USTF0",1773585329684,10.275,87.577,87.531,9.45058063]
["bitfinex-derivatives","SOLF0:USTF0",1773585331591,3.12625937,87.58,87.531,9.45058063]
["bitfinex-derivatives","SOLF0:USTF0",1773585332193,10.274,87.585,87.531,9.45058063]
["bitfinex-derivatives","SOLF0:USTF0",1773585336990,10.274,87.585,87.54,3.12625937]
["bitfinex-derivatives","SOLF0:USTF0",1773585337193,10.274,87.585,87.541,9.39504599]
["bitfinex-derivatives","SOLF0:USTF0",1773585338790,35.92,87.595,87.541,9.39504599]
["bitfinex-derivatives","SOLF0:USTF0",1773585339586,10.273,87.593,87.541,9.39504599]
["bitfinex-derivatives","SOLF0:USTF0",1773585342993,10.273,87.593,87.551,9.40647945]
["bitfinex-derivatives","SOLF0:USTF0",1773585343200,3.12625937,87.62,87.561,9.40647945]
["bitfinex-derivatives","SOLF0:USTF0",1773585344298,10.271,87.606,87.561,9.40647945]
["bitfinex-derivatives","SOLF0:USTF0",1773585349008,35.92,87.631,87.513,9.31318406]
["bitfinex-derivatives","SOLF0:USTF0",1773585349204,3.12625937,87.56,87.513,9.31318406]
["bitfinex-derivatives","SOLF0:USTF0",1773585349605,3.12625937,87.56,87.515,9.25860281]
["bitfinex-derivatives","SOLF0:USTF0",1773585351102,10.276,87.566,87.515,9.25860281]
["bitfinex-derivatives","SOLF0:USTF0",1773585351607,10.274,87.579,87.531,9.28364075]
["bitfinex-derivatives","SOLF0:USTF0",1773585356398,10.276,87.569,87.531,9.28364075]
["bitfinex-derivatives","SOLF0:USTF0",1773585356600,3.12625937,87.58,87.531,9.28364075]
["bitfinex-derivatives","SOLF0:USTF0",1773585357609,10.275,87.578,87.531,9.28364075]
["bitfinex-derivatives","SOLF0:USTF0",1773585358906,10.274,87.587,87.534,9.29565286]
["bitfinex-derivatives","SOLF0:USTF0",1773585359711,10.274,87.587,87.537,9.29430962]
["bitfinex-derivatives","SOLF0:USTF0",1773585360610,10.274,87.587,87.541,9.30084114]
["bitfinex-derivatives","SOLF0:USTF0",1773585360814,3.12625937,87.62,87.561,9.30084114]
["bitfinex-derivatives","SOLF0:USTF0",1773585361212,3.12625937,87.61,87.561,9.30084114]
["bitfinex-derivatives","SOLF0:USTF0",1773585361914,10.271,87.607,87.561,9.30084114]
["bitfinex-derivatives","SOLF0:USTF0",1773585362413,10.271,87.607,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773585362414,8.84588983,87.614,87.564,9.27928405]
["bitfinex-derivatives","SOLF0:USTF0",1773585362613,8.84588983,87.613,87.564,9.27928405]
["bitfinex-derivatives","SOLF0:USTF0",1773585362814,3.12625937,87.63,87.571,9.27928405]
["bitfinex-derivatives","SOLF0:USTF0",1773585363020,10.269,87.627,87.571,9.27928405]
["bitfinex-derivatives","SOLF0:USTF0",1773585363207,8.84588983,87.626,87.571,9.27928405]
["bitfinex-derivatives","SOLF0:USTF0",1773585363405,8.84588983,87.625,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773585363605,8.84588983,87.624,87.581,9.17650209]
["bitfinex-derivatives","SOLF0:USTF0",1773585363814,8.84588983,87.626,87.581,9.17650209]
["bitfinex-derivatives","SOLF0:USTF0",1773585364006,3.12625937,87.63,87.581,9.17650209]
["bitfinex-derivatives","SOLF0:USTF0",1773585368218,10.268,87.637,87.583,9.08524475]
["bitfinex-derivatives","SOLF0:USTF0",1773585368817,10.268,87.637,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773585368818,10.268,87.637,87.585,9.08572714]
["bitfinex-derivatives","SOLF0:USTF0",1773585370222,3.12625937,87.63,87.585,9.08572714]
["bitfinex-derivatives","SOLF0:USTF0",1773585373023,10.268,87.637,87.585,9.08572714]
["bitfinex-derivatives","SOLF0:USTF0",1773585377923,10.269,87.629,87.585,9.08572714]
["bitfinex-derivatives","SOLF0:USTF0",1773585378425,10.268,87.638,87.587,9.0249545]
["bitfinex-derivatives","SOLF0:USTF0",1773585378926,10.268,87.638,87.593,9.0249545]
["bitfinex-derivatives","SOLF0:USTF0",1773585379321,10.267,87.646,87.593,9.0249545]
["bitfinex-derivatives","SOLF0:USTF0",1773585380526,10.267,87.646,87.597,9.01461824]
["bitfinex-derivatives","SOLF0:USTF0",1773585383230,10.267,87.646,87.601,9.01468742]
["bitfinex-derivatives","SOLF0:USTF0",1773585383620,10.267,87.639,87.601,9.01468742]
["bitfinex-derivatives","SOLF0:USTF0",1773585383825,3.12431885,87.64,87.581,9.0147556]
["bitfinex-derivatives","SOLF0:USTF0",1773585385026,10.268,87.637,87.592,9.00666766]
["bitfinex-derivatives","SOLF0:USTF0",1773585385830,10.267,87.645,87.594,9.00852563]
["bitfinex-derivatives","SOLF0:USTF0",1773585390829,10.267,87.645,87.59,3.12431885]
["bitfinex-derivatives","SOLF0:USTF0",1773585390830,10.267,87.645,87.6,9.003735]
["bitfinex-derivatives","SOLF0:USTF0",1773585391430,3.12431885,87.64,87.587,9.00512381]
["bitfinex-derivatives","SOLF0:USTF0",1773585393037,3.12431885,87.65,87.591,9.00552967]
["bitfinex-derivatives","SOLF0:USTF0",1773585393530,10.268,87.638,87.591,9.00552967]
["bitfinex-derivatives","SOLF0:USTF0",1773585394236,3.12431885,87.67,87.611,9.02036003]
["bitfinex-derivatives","SOLF0:USTF0",1773585394633,3.12431885,87.68,87.611,9.02036003]
["bitfinex-derivatives","SOLF0:USTF0",1773585395033,10.264,87.664,87.612,9.02036003]
["bitfinex-derivatives","SOLF0:USTF0",1773585396634,10.264,87.664,87.615,8.99641901]
["bitfinex-derivatives","SOLF0:USTF0",1773585399539,3.12431885,87.68,87.63,3.12431885]
["bitfinex-derivatives","SOLF0:USTF0",1773585399747,3.12431885,87.68,87.631,8.99286335]
["bitfinex-derivatives","SOLF0:USTF0",1773585400139,3.12431885,87.68,87.632,8.99286335]
["bitfinex-derivatives","SOLF0:USTF0",1773585400442,3.12431885,87.67,87.611,8.99126117]
["bitfinex-derivatives","SOLF0:USTF0",1773585401635,13.38831885,87.67,87.615,8.99217675]
["bitfinex-derivatives","SOLF0:USTF0",1773585402641,3.12431885,87.66,87.615,8.99217675]
["bitfinex-derivatives","SOLF0:USTF0",1773585403547,10.265,87.659,87.615,8.99217675]
["bitfinex-derivatives","SOLF0:USTF0",1773585406844,3.12431885,87.66,87.615,8.99217675]
["bitfinex-derivatives","SOLF0:USTF0",1773585407048,10.264,87.668,87.621,8.99115623]
["bitfinex-derivatives","SOLF0:USTF0",1773585408151,35.92,87.696,87.601,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585408152,3.12431885,87.66,87.601,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585408761,3.12431885,87.67,87.611,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585409657,10.265,87.656,87.611,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585419161,3.12431885,87.67,87.611,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585419162,10.265,87.664,87.611,8.98675881]
["bitfinex-derivatives","SOLF0:USTF0",1773585419463,10.265,87.664,87.615,8.950949]
["bitfinex-derivatives","SOLF0:USTF0",1773585429569,10.265,87.664,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585437179,8.75762201,87.663,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585437577,10.265,87.664,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585438081,8.75762201,87.663,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585438279,8.75762201,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585438480,8.75762201,87.663,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585438680,8.75762201,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585438882,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585439080,8.75762201,87.661,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585439281,8.75762201,87.66,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585439482,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585439684,8.76510402,87.661,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585439873,8.76510402,87.66,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585440076,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585440278,8.76540393,87.661,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585440481,8.76540393,87.66,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585440684,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585440886,8.76540393,87.661,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585441089,8.76540393,87.66,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585441282,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585441483,8.76572386,87.661,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585441682,8.76572386,87.66,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585441885,10.265,87.662,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585442086,10.265,87.659,87.617,8.93130534]
["bitfinex-derivatives","SOLF0:USTF0",1773585446388,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585447192,8.77043184,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585447488,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585447689,8.77043184,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585447887,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585448088,8.77043184,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585448287,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585448484,8.77092388,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585448687,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585448886,8.77092388,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585449087,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585449287,8.77150511,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585449489,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585449685,8.77150511,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585449885,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585450085,8.77150511,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585450296,8.77150511,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585450586,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585450785,8.77216802,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585450990,8.77216802,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585451290,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585451490,8.77293563,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585451690,8.77293563,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585451890,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585452098,8.77293563,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585452291,8.77293563,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585452496,8.77293563,87.656,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585452695,8.77293563,87.655,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585452897,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585453096,8.77504661,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585453290,8.77504661,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585453595,8.77504661,87.656,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585453794,8.77504661,87.655,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585453998,8.77504661,87.654,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585454196,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585454496,8.77770373,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585454696,8.77770373,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585454889,8.77770373,87.656,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585455091,8.77770373,87.655,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585455391,8.77770373,87.654,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585455591,10.265,87.659,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585455792,8.77770505,87.658,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585455999,8.77770505,87.657,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585456198,8.77770505,87.656,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585456402,8.77770505,87.655,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585456595,8.77770505,87.654,87.621,8.92688475]
["bitfinex-derivatives","SOLF0:USTF0",1773585456794,209.983029,88.174,87.6,3.12319634]
["bitfinex-derivatives","SOLF0:USTF0",1773585456795,8.77770505,87.653,87.601,8.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1773585456990,8.77770505,87.652,87.601,8.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1773585457196,8.77770505,87.651,87.601,8.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1773585457396,8.77770505,87.65,87.601,8.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1773585457594,10.267,87.644,87.601,8.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1773585458497,10.66659965,87.683,87.631,4.5405238]
["bitfinex-derivatives","SOLF0:USTF0",1773585458698,10.66659965,87.686,87.631,4.5405238]
["bitfinex-derivatives","SOLF0:USTF0",1773585458898,3.12319634,87.68,87.631,4.5405238]
["bitfinex-derivatives","SOLF0:USTF0",1773585459101,10.264,87.665,87.631,4.5405238]
["bitfinex-derivatives","SOLF0:USTF0",1773585462598,10.264,87.665,87.621,4.57633843]
["bitfinex-derivatives","SOLF0:USTF0",1773585462799,10.263,87.673,87.621,4.57633843]
["bitfinex-derivatives","SOLF0:USTF0",1773585465101,10.263,87.673,87.63,3.12319634]
["bitfinex-derivatives","SOLF0:USTF0",1773585465404,10.264,87.666,87.621,4.57633843]
["bitfinex-derivatives","SOLF0:USTF0",1773585470408,10.265,87.661,87.621,4.57633843]
["bitfinex-derivatives","SOLF0:USTF0",1773585478515,10.263,87.677,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585478714,8.71953358,87.676,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585478906,8.71953358,87.675,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585479215,8.71953358,87.674,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585479415,8.71953358,87.673,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585479714,10.263,87.673,87.631,4.57865929]
["bitfinex-derivatives","SOLF0:USTF0",1773585480713,8.71953358,87.689,87.651,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585480911,13.78979599,87.71,87.651,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585480912,35.92,87.707,87.651,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585481112,8.71953358,87.706,87.651,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585481314,35.92,87.707,87.661,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585482020,44.63953358,87.707,87.661,4.58594185]
["bitfinex-derivatives","SOLF0:USTF0",1773585482213,3.12319634,87.7,87.64,3.12319634]
["bitfinex-derivatives","SOLF0:USTF0",1773585482414,3.12319634,87.7,87.641,4.57253417]
["bitfinex-derivatives","SOLF0:USTF0",1773585482618,3.12319634,87.7,87.651,4.57253417]
["bitfinex-derivatives","SOLF0:USTF0",1773585482813,35.92,87.707,87.651,4.57253417]
["bitfinex-derivatives","SOLF0:USTF0",1773585483517,10.262,87.688,87.651,4.57253417]
["bitfinex-derivatives","SOLF0:USTF0",1773585484915,10.261,87.697,87.651,4.57253417]
["bitfinex-derivatives","SOLF0:USTF0",1773585485222,10.261,87.697,87.661,4.55658864]
["bitfinex-derivatives","SOLF0:USTF0",1773585488122,35.92,87.707,87.671,4.55696218]
["bitfinex-derivatives","SOLF0:USTF0",1773585488420,10.259,87.709,87.671,4.55696218]
["bitfinex-derivatives","SOLF0:USTF0",1773585488622,10.259,87.709,87.602,28.21435229]
["bitfinex-derivatives","SOLF0:USTF0",1773585488623,3.12319634,87.73,87.681,4.52369888]
["bitfinex-derivatives","SOLF0:USTF0",1773585488913,35.92,87.733,87.681,4.52369888]
["bitfinex-derivatives","SOLF0:USTF0",1773585489520,10.257,87.728,87.681,4.52369888]
["bitfinex-derivatives","SOLF0:USTF0",1773585491022,10.258,87.719,87.671,4.52155717]
["bitfinex-derivatives","SOLF0:USTF0",1773585497117,3.12319634,87.73,87.671,4.52155717]
["bitfinex-derivatives","SOLF0:USTF0",1773585497322,3.12319634,87.72,87.66,7.66404737]
["bitfinex-derivatives","SOLF0:USTF0",1773585497626,3.12319634,87.72,87.661,4.54085103]
["bitfinex-derivatives","SOLF0:USTF0",1773585498522,10.26,87.707,87.661,4.54085103]
["bitfinex-derivatives","SOLF0:USTF0",1773585506333,3.12319634,87.7,87.661,4.54085103]
["bitfinex-derivatives","SOLF0:USTF0",1773585506736,10.26,87.699,87.649,4.56704784]
["bitfinex-derivatives","SOLF0:USTF0",1773585510233,3.12090048,87.7,87.654,4.56854456]
["bitfinex-derivatives","SOLF0:USTF0",1773585511533,3.12090048,87.7,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773585511732,3.12090048,87.7,87.657,14.83330675]
["bitfinex-derivatives","SOLF0:USTF0",1773585511933,3.12090048,87.7,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585513635,10.259,87.707,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585514935,3.12090048,87.7,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585515132,10.259,87.707,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585519835,10.26,87.7,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585520940,13.38090048,87.7,87.658,4.56830675]
["bitfinex-derivatives","SOLF0:USTF0",1773585521639,3.12090048,87.69,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585522537,13.38090048,87.7,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585523544,10.261,87.693,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585523943,3.12090048,87.69,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585525450,10.261,87.693,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585530759,10.262,87.686,87.646,4.56192592]
["bitfinex-derivatives","SOLF0:USTF0",1773585530952,10.262,87.686,87.63,3.12090048]
["bitfinex-derivatives","SOLF0:USTF0",1773585531152,10.262,87.686,87.636,4.57076231]
["bitfinex-derivatives","SOLF0:USTF0",1773585531757,10.262,87.686,87.641,4.57070519]
["bitfinex-derivatives","SOLF0:USTF0",1773585532155,10.263,87.677,87.641,4.57070519]
["bitfinex-derivatives","SOLF0:USTF0",1773585532357,3.12090048,87.69,87.641,4.57070519]
["bitfinex-derivatives","SOLF0:USTF0",1773585533656,10.262,87.685,87.641,4.57070519]
["bitfinex-derivatives","SOLF0:USTF0",1773585533950,10.262,87.685,87.613,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773585533951,3.12090048,87.72,87.661,4.56789256]
["bitfinex-derivatives","SOLF0:USTF0",1773585534153,3.12090048,87.71,87.651,4.56789256]
["bitfinex-derivatives","SOLF0:USTF0",1773585534351,10.26,87.699,87.651,4.56789256]
["bitfinex-derivatives","SOLF0:USTF0",1773585535249,10.261,87.692,87.651,4.56789256]
["bitfinex-derivatives","SOLF0:USTF0",1773585538662,3.12090048,87.69,87.64,4.61821169]
["bitfinex-derivatives","SOLF0:USTF0",1773585539557,10.262,87.687,87.64,4.61821169]
["bitfinex-derivatives","SOLF0:USTF0",1773585542257,8.66315962,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585542258,10.261,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585550271,18.92415962,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585550472,10.261,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585550671,18.92415962,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585550870,10.261,87.698,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585551066,10.262,87.689,87.651,4.61282766]
["bitfinex-derivatives","SOLF0:USTF0",1773585551371,3.12090048,87.68,87.641,4.62709019]
["bitfinex-derivatives","SOLF0:USTF0",1773585554774,10.263,87.677,87.641,4.62709019]
["bitfinex-derivatives","SOLF0:USTF0",1773585554976,3.12090048,87.67,87.622,4.62060217]
["bitfinex-derivatives","SOLF0:USTF0",1773585555371,3.12090048,87.66,87.622,4.62060217]
["bitfinex-derivatives","SOLF0:USTF0",1773585556673,10.264,87.669,87.622,4.62060217]
["bitfinex-derivatives","SOLF0:USTF0",1773585556875,3.12090048,87.67,87.622,4.62060217]
["bitfinex-derivatives","SOLF0:USTF0",1773585557080,35.92,87.673,87.622,4.62060217]
["bitfinex-derivatives","SOLF0:USTF0",1773585558577,35.92,87.673,87.625,4.62291713]
["bitfinex-derivatives","SOLF0:USTF0",1773585559683,35.92,87.673,87.627,4.62290974]
["bitfinex-derivatives","SOLF0:USTF0",1773585560386,10.263,87.679,87.627,4.62290974]
["bitfinex-derivatives","SOLF0:USTF0",1773585560583,10.263,87.679,87.63,4.6227153]
["bitfinex-derivatives","SOLF0:USTF0",1773585563684,10.263,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773585563889,10.263,87.679,87.632,4.6132164]
["bitfinex-derivatives","SOLF0:USTF0",1773585564786,3.12090048,87.68,87.638,4.58593968]
["bitfinex-derivatives","SOLF0:USTF0",1773585564990,35.92,87.693,87.641,4.58593968]
["bitfinex-derivatives","SOLF0:USTF0",1773585565888,3.12090048,87.69,87.641,4.58593968]
["bitfinex-derivatives","SOLF0:USTF0",1773585566591,3.12090048,87.69,87.647,4.58548698]
["bitfinex-derivatives","SOLF0:USTF0",1773585566786,3.12125437,87.69,87.647,4.58548698]
["bitfinex-derivatives","SOLF0:USTF0",1773585566987,10.261,87.698,87.647,4.58548698]
["bitfinex-derivatives","SOLF0:USTF0",1773585567589,10.261,87.69,87.647,4.58548698]
["bitfinex-derivatives","SOLF0:USTF0",1773585572088,10.261,87.698,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773585572292,10.261,87.698,87.65,4.58495047]
["bitfinex-derivatives","SOLF0:USTF0",1773585573194,10.261,87.691,87.65,4.58495047]
["bitfinex-derivatives","SOLF0:USTF0",1773585576498,3.12125437,87.7,87.654,4.57457574]
["bitfinex-derivatives","SOLF0:USTF0",1773585577398,13.38225437,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773585577895,35.92,87.704,87.621,4.57722231]
["bitfinex-derivatives","SOLF0:USTF0",1773585577896,3.12125437,87.68,87.621,4.57722231]
["bitfinex-derivatives","SOLF0:USTF0",1773585578587,3.12125437,87.65,87.622,4.57552816]
["bitfinex-derivatives","SOLF0:USTF0",1773585578787,3.12125437,87.65,87.596,4.57552816]
["bitfinex-derivatives","SOLF0:USTF0",1773585579591,3.12125437,87.65,87.613,14.84280806]
["bitfinex-derivatives","SOLF0:USTF0",1773585579794,3.12125437,87.65,87.614,4.57280806]
["bitfinex-derivatives","SOLF0:USTF0",1773585580997,3.12125437,87.66,87.614,4.57280806]
["bitfinex-derivatives","SOLF0:USTF0",1773585581602,10.265,87.657,87.614,4.57280806]
["bitfinex-derivatives","SOLF0:USTF0",1773585585404,3.12125437,87.66,87.614,4.57280806]
["bitfinex-derivatives","SOLF0:USTF0",1773585587205,3.12125437,87.66,87.617,4.57457222]
["bitfinex-derivatives","SOLF0:USTF0",1773585589406,3.12125437,87.64,87.59,3.12125437]
["bitfinex-derivatives","SOLF0:USTF0",1773585589606,3.12125437,87.64,87.588,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773585589607,3.12125437,87.64,87.591,4.57217648]
["bitfinex-derivatives","SOLF0:USTF0",1773585590514,3.12125437,87.64,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773585591213,3.12125437,87.64,87.597,4.57206341]
["bitfinex-derivatives","SOLF0:USTF0",1773585593106,3.12125437,87.64,87.6,4.56565608]
["bitfinex-derivatives","SOLF0:USTF0",1773585595916,3.12125437,87.64,87.602,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1773585597618,3.12125437,87.64,87.603,4.56777385]
["bitfinex-derivatives","SOLF0:USTF0",1773585603614,3.12125437,87.67,87.611,4.56356934]
["bitfinex-derivatives","SOLF0:USTF0",1773585603818,3.12125437,87.66,87.611,4.56356934]
["bitfinex-derivatives","SOLF0:USTF0",1773585605121,3.12125437,87.67,87.611,4.56356934]
["bitfinex-derivatives","SOLF0:USTF0",1773585605519,13.38525437,87.67,87.615,4.5751769]
["bitfinex-derivatives","SOLF0:USTF0",1773585607621,13.38525437,87.67,87.618,4.57747681]
["bitfinex-derivatives","SOLF0:USTF0",1773585613314,13.38525437,87.67,87.623,4.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1773585617024,10.263,87.679,87.625,4.56367862]
["bitfinex-derivatives","SOLF0:USTF0",1773585617827,3.12125437,87.67,87.625,4.56367862]
["bitfinex-derivatives","SOLF0:USTF0",1773585618523,3.12125437,87.67,87.627,14.80685823]
["bitfinex-derivatives","SOLF0:USTF0",1773585619328,3.12125437,87.66,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773585620226,3.12125437,87.66,87.619,14.74569097]
["bitfinex-derivatives","SOLF0:USTF0",1773585620628,3.12125437,87.66,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585626032,10.264,87.669,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585629837,3.12331504,87.66,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585636244,10.265,87.662,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585636439,3.12331504,87.66,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585637041,10.265,87.662,87.62,4.48015299]
["bitfinex-derivatives","SOLF0:USTF0",1773585639144,10.266,87.654,87.61,4.5058172]
["bitfinex-derivatives","SOLF0:USTF0",1773585639541,3.12331504,87.65,87.61,4.5058172]
["bitfinex-derivatives","SOLF0:USTF0",1773585645144,49.8708505,87.688,87.588,57.14930062]
["bitfinex-derivatives","SOLF0:USTF0",1773585645145,3.12331504,87.64,87.6,4.53856813]
["bitfinex-derivatives","SOLF0:USTF0",1773585645545,10.66659965,87.665,87.602,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585645546,8.63107462,87.664,87.602,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585645747,8.63107462,87.663,87.602,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585645947,8.68191121,87.662,87.602,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585646153,8.68191121,87.661,87.611,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585646347,8.68191121,87.66,87.611,4.53848772]
["bitfinex-derivatives","SOLF0:USTF0",1773585646547,8.68191121,87.659,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585646749,8.68191121,87.658,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585646949,8.68191121,87.659,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585647149,8.68191121,87.658,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585647353,8.68191121,87.657,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585647553,8.68191121,87.659,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585647852,8.68191121,87.658,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585648057,8.68191121,87.657,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585648354,8.68191121,87.656,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585648650,8.68191121,87.659,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585648857,8.68191121,87.658,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585649053,8.68191121,87.657,87.613,4.53524288]
["bitfinex-derivatives","SOLF0:USTF0",1773585649254,8.68191121,87.659,87.616,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585649555,8.68191121,87.669,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585649754,8.68191121,87.668,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585649955,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585650155,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585650455,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585650655,8.68191121,87.664,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585650955,8.68191121,87.663,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585651145,8.68191121,87.662,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585651345,10.264,87.668,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585651545,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585651750,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585651948,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585652150,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585652353,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585652557,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585652752,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585652953,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585653153,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585653353,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585653554,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585653857,10.264,87.668,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585653858,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585654067,8.68191121,87.664,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585654357,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585654559,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585654759,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585655057,8.68191121,87.664,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585655257,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585655458,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585655659,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585655859,8.68191121,87.664,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585656051,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585656252,8.68191121,87.666,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585656457,8.68191121,87.665,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585656760,8.68191121,87.664,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585656954,8.68191121,87.667,87.621,4.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1773585657154,8.68191121,87.666,87.63,3.12331504]
["bitfinex-derivatives","SOLF0:USTF0",1773585657354,8.68191121,87.675,87.631,4.40130305]
["bitfinex-derivatives","SOLF0:USTF0",1773585657555,8.68191121,87.674,87.633,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585657862,8.68191121,87.687,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658056,8.68191121,87.707,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658258,8.68191121,87.706,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658460,8.68191121,87.705,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658664,13.78103799,87.71,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658665,10.261,87.693,87.651,4.4011384]
["bitfinex-derivatives","SOLF0:USTF0",1773585658858,8.68191121,87.703,87.661,4.39970114]
["bitfinex-derivatives","SOLF0:USTF0",1773585659163,8.68191121,87.711,87.661,4.39970114]
["bitfinex-derivatives","SOLF0:USTF0",1773585659762,35.92,87.712,87.661,4.39970114]
["bitfinex-derivatives","SOLF0:USTF0",1773585660561,46.179,87.712,87.664,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585660763,3.12331504,87.73,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585660961,44.60114525,87.729,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585661264,8.68114525,87.728,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585661459,44.60114525,87.729,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585661665,10.258,87.721,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585662256,3.12331504,87.72,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585662961,10.258,87.719,87.671,4.42295819]
["bitfinex-derivatives","SOLF0:USTF0",1773585670063,3.12331504,87.7,87.654,4.40582691]
["bitfinex-derivatives","SOLF0:USTF0",1773585672070,10.259,87.708,87.654,4.40582691]
["bitfinex-derivatives","SOLF0:USTF0",1773585672763,10.259,87.708,87.656,4.38693375]
["bitfinex-derivatives","SOLF0:USTF0",1773585673562,3.12331504,87.7,87.656,4.38693375]
["bitfinex-derivatives","SOLF0:USTF0",1773585674567,35.92,87.729,87.673,4.38379809]
["bitfinex-derivatives","SOLF0:USTF0",1773585674877,3.12331504,87.71,87.673,4.38379809]
["bitfinex-derivatives","SOLF0:USTF0",1773585676665,35.92,87.729,87.675,4.39001449]
["bitfinex-derivatives","SOLF0:USTF0",1773585676874,3.12331504,87.73,87.675,4.39001449]
["bitfinex-derivatives","SOLF0:USTF0",1773585677667,13.38031504,87.73,87.676,4.39009046]
["bitfinex-derivatives","SOLF0:USTF0",1773585681371,3.12331504,87.72,87.676,4.39009046]
["bitfinex-derivatives","SOLF0:USTF0",1773585682276,3.12331504,87.73,87.676,4.39009046]
["bitfinex-derivatives","SOLF0:USTF0",1773585683577,3.12331504,87.73,87.678,4.38676525]
["bitfinex-derivatives","SOLF0:USTF0",1773585685678,10.257,87.727,87.678,4.38676525]
["bitfinex-derivatives","SOLF0:USTF0",1773585689870,10.256,87.737,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585690074,3.12331504,87.73,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585690876,3.11893379,87.73,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585691669,13.37593379,87.73,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585692283,10.258,87.72,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585692878,10.257,87.728,87.682,4.38763676]
["bitfinex-derivatives","SOLF0:USTF0",1773585699192,13.37693379,87.72,87.669,4.38828653]
["bitfinex-derivatives","SOLF0:USTF0",1773585699582,10.258,87.72,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773585699786,10.258,87.72,87.643,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773585699787,3.11893379,87.72,87.674,4.38800691]
["bitfinex-derivatives","SOLF0:USTF0",1773585700092,10.257,87.729,87.674,4.38800691]
["bitfinex-derivatives","SOLF0:USTF0",1773585700490,10.257,87.729,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773585700684,10.257,87.729,87.677,4.38224902]
["bitfinex-derivatives","SOLF0:USTF0",1773585701897,10.257,87.729,87.681,4.3798443]
["bitfinex-derivatives","SOLF0:USTF0",1773585706691,3.11893379,87.72,87.681,4.3798443]
["bitfinex-derivatives","SOLF0:USTF0",1773585707196,3.11893379,87.73,87.681,4.3798443]
["bitfinex-derivatives","SOLF0:USTF0",1773585708492,10.257,87.725,87.681,4.3798443]
["bitfinex-derivatives","SOLF0:USTF0",1773585716802,10.257,87.727,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773585716995,10.257,87.727,87.684,14.66717485]
["bitfinex-derivatives","SOLF0:USTF0",1773585717501,10.257,87.727,87.67,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585717502,8.67842443,87.727,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585717701,8.67842443,87.728,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585717902,8.67842443,87.727,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585718103,8.67842443,87.728,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585718405,8.67842443,87.727,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585718701,8.67842443,87.726,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585718901,8.67842443,87.725,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585719097,8.67842443,87.728,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585719296,10.257,87.725,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585719497,8.67842443,87.724,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585719694,10.257,87.725,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585719902,8.69277752,87.724,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585720103,10.257,87.725,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585720303,8.69277752,87.724,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585720505,10.257,87.725,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585720695,8.6947545,87.724,87.685,4.40510847]
["bitfinex-derivatives","SOLF0:USTF0",1773585720896,8.69511296,87.732,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585721099,10.256,87.733,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585721301,8.69695295,87.732,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585721605,10.256,87.733,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585721806,8.69695295,87.732,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585722007,10.256,87.733,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585722306,8.69695295,87.732,87.686,4.42690454]
["bitfinex-derivatives","SOLF0:USTF0",1773585722496,10.256,87.733,87.688,4.44693574]
["bitfinex-derivatives","SOLF0:USTF0",1773585723506,10.256,87.733,87.692,4.44151206]
["bitfinex-derivatives","SOLF0:USTF0",1773585725008,39.01893379,87.74,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585725203,8.69333894,87.739,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585725410,8.69333894,87.738,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585725610,8.69333894,87.737,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585725800,8.69333894,87.736,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585726006,8.69333894,87.735,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585726312,39.01893379,87.74,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585726512,18.94768146,87.739,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585726712,8.69168146,87.738,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585727012,8.69168146,87.737,87.694,4.43645211]
["bitfinex-derivatives","SOLF0:USTF0",1773585727210,8.69168146,87.736,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585727409,8.69168146,87.735,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585727609,8.69168146,87.738,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585727810,8.69168146,87.737,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585728009,8.69168146,87.736,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585728213,10.256,87.739,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585728511,8.6902543,87.738,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585728710,8.6902543,87.737,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585728908,8.6902543,87.736,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585729112,8.68977825,87.738,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585729308,8.68977825,87.737,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585729507,10.256,87.739,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585729508,8.68977825,87.736,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585729807,8.68977825,87.738,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585730008,8.68977825,87.737,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585730208,8.68977825,87.736,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585730409,3.11893379,87.73,87.697,4.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1773585730611,3.11893379,87.73,87.688,4.42728318]
["bitfinex-derivatives","SOLF0:USTF0",1773585731011,13.37593379,87.73,87.688,4.42728318]
["bitfinex-derivatives","SOLF0:USTF0",1773585734518,3.11893379,87.73,87.688,4.42728318]
["bitfinex-derivatives","SOLF0:USTF0",1773585735819,8.98062289,87.764,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773585736020,3.11893379,87.78,87.72,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585736021,35.9,87.769,87.72,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585737220,35.9,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585738809,8.95848689,87.768,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585742221,35.9,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585742721,1.98307548,87.815,87.685,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773585742722,35.9,87.797,87.75,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585742918,8.97638661,87.796,87.75,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585743222,8.97638661,87.796,87.74,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585744619,8.97638661,87.796,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773585744821,8.97638661,87.796,87.75,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585746921,8.97638661,87.796,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773585747317,8.97638661,87.796,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773585747716,8.97638661,87.796,87.74,3.11893379]
["bitfinex-derivatives","SOLF0:USTF0",1773585748124,8.97638661,87.796,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773585748723,8.97638661,87.796,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773585754231,8.95338184,87.789,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773585765339,8.95338184,87.789,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773585767646,8.95338184,87.789,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773585778057,8.82135009,87.779,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585779154,8.82135009,87.779,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585779349,3.11352665,87.76,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585779556,8.82378762,87.759,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585782357,8.82842022,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585782556,35.88,87.77,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773585782752,8.77406062,87.781,87.74,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585783549,8.77406062,87.781,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773585783859,8.77406062,87.781,87.74,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585784261,8.77435554,87.792,87.74,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585784558,8.77435554,87.792,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773585787761,8.76850318,87.829,87.78,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585788467,8.76850318,87.829,87.77,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585789569,8.76850318,87.829,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585790266,3.11352665,87.82,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773585790469,8.77476812,87.819,87.76,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585791064,8.77476812,87.819,87.77,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585791271,8.77476812,87.819,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585794773,11.8794565,87.83,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585794971,8.76592985,87.849,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585796373,8.76592985,87.849,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773585796575,8.76592985,87.849,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585796878,8.76592985,87.849,87.79,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585797078,8.76592985,87.849,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585797278,8.76592985,87.849,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585798575,8.76592985,87.849,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773585798976,10.65948739,87.896,87.81,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585798977,8.77176414,87.868,87.81,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585799573,8.77176414,87.868,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585799973,3.11352665,87.85,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585800277,8.77824436,87.849,87.8,3.11352665]
["bitfinex-derivatives","SOLF0:USTF0",1773585801782,8.77824436,87.849,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585802870,8.77824436,87.849,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585805782,8.77474798,87.839,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585815587,3.11026075,87.85,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585815790,11.85116066,87.85,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585816191,8.74089991,87.849,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585825500,8.74139176,87.839,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585825993,3.11026075,87.84,87.766,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773585825994,8.74139176,87.829,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585833403,3.11026075,87.82,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773585833700,3.11026075,87.82,87.76,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585833701,8.74085159,87.819,87.76,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585834097,8.74085159,87.853,87.767,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773585834302,8.74085159,87.853,87.758,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773585834303,8.74085159,87.853,87.8,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585835495,8.74085159,87.853,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585840008,8.74085159,87.853,87.81,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585841010,8.74085159,87.853,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585842510,8.69847432,87.852,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585842709,8.69847432,87.849,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585845211,3.11026075,87.85,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585845212,8.70561126,87.839,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585851912,8.70561126,87.839,87.79,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585852106,8.70561126,87.839,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585853012,8.70561126,87.839,87.79,3.11026075]
["bitfinex-derivatives","SOLF0:USTF0",1773585854615,8.70561126,87.839,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585860525,8.70561126,87.839,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585871323,8.70561126,87.839,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585874132,8.70561126,87.839,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585875134,8.70561126,87.839,87.8,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585875528,8.70561126,87.839,87.79,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585875726,8.70561126,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585876536,8.70561126,87.839,87.79,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585876537,8.70561126,87.839,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585876838,10.242,87.853,87.767,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773585876839,38.79541407,87.919,87.83,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585877038,38.79541407,87.919,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773585877245,3.11025783,87.89,87.83,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585877638,3.11025783,87.89,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585877936,10.233,87.934,87.853,10.6087874]
["bitfinex-derivatives","SOLF0:USTF0",1773585878138,3.11025783,87.9,87.854,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585878333,3.11025783,87.89,87.855,20.91053686]
["bitfinex-derivatives","SOLF0:USTF0",1773585878534,3.11025783,87.89,87.856,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585878741,3.11025783,87.89,87.857,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585878939,44.17473681,87.889,87.858,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585879140,44.17473681,87.889,87.859,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585879441,44.17473681,87.889,87.86,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585879640,44.17473681,87.889,87.861,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585879841,44.17473681,87.889,87.862,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585880036,44.17473681,87.889,87.863,10.66853686]
["bitfinex-derivatives","SOLF0:USTF0",1773585880239,44.17473681,87.889,87.864,8.95550305]
["bitfinex-derivatives","SOLF0:USTF0",1773585880446,44.13814395,87.887,87.846,10.6087874]
["bitfinex-derivatives","SOLF0:USTF0",1773585880945,44.13227604,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585882538,44.13227604,87.869,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773585884046,44.13227604,87.869,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773585886941,44.13227604,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585888648,35.59928064,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585890945,35.59928064,87.869,87.835,20.82836078]
["bitfinex-derivatives","SOLF0:USTF0",1773585891346,11.38058396,87.868,87.835,20.82836078]
["bitfinex-derivatives","SOLF0:USTF0",1773585891546,35.59928064,87.869,87.835,20.82836078]
["bitfinex-derivatives","SOLF0:USTF0",1773585892150,35.59928064,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585892349,46.9798646,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585892549,35.59928064,87.869,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585893550,35.59928064,87.869,87.833,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585893750,35.59928064,87.869,87.832,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585893950,35.59928064,87.869,87.839,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585894151,35.59928064,87.869,87.83,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585894352,39.89237535,87.862,87.831,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585894753,11.38058396,87.861,87.831,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585894950,39.89237535,87.862,87.827,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585895451,39.89237535,87.862,87.829,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585895651,39.89237535,87.862,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773585896254,39.89237535,87.862,87.83,20.82936078]
["bitfinex-derivatives","SOLF0:USTF0",1773585896549,39.89237535,87.862,87.832,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585897757,11.38058396,87.86,87.832,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585897957,39.89237535,87.862,87.832,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585898853,11.38058396,87.858,87.832,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585899255,11.38058396,87.855,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585899549,39.89237535,87.862,87.838,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585900651,39.89237535,87.862,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773585902255,39.92790314,87.901,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773585902457,39.92951277,87.939,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585902662,11.41,88.025,87.857,10.58436078]
["bitfinex-derivatives","SOLF0:USTF0",1773585902663,39.92951277,87.937,87.89,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585902859,39.92951277,87.935,87.89,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585903458,11.38058396,87.927,87.89,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585903757,39.92951277,87.935,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773585903958,39.94182826,87.931,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585904360,40.16193366,87.919,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585904863,11.38058396,87.905,87.877,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585905059,40.16193366,87.919,87.878,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585905260,40.16193366,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585905261,40.16193366,87.919,87.876,20.81765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585905456,11.38058396,87.918,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585905656,40.16193366,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585905856,51.54251762,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585906061,40.16193366,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585907064,11.38058396,87.918,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585907267,40.16193366,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773585907466,40.16193366,87.919,87.873,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585908361,35.84,87.918,87.872,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585908560,35.84,87.918,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585908962,75.9321935,87.918,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585909558,11.38058396,87.91,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585909763,75.9321935,87.918,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585910062,11.38058396,87.91,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585910267,75.9321935,87.918,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585910466,40.07778087,87.917,87.88,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585910865,40.07778087,87.917,87.87,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585911064,11.38058396,87.91,87.87,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585911265,40.07778087,87.915,87.87,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585911767,40.07831367,87.912,87.87,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585913170,40.0773802,87.902,87.865,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585914071,40.0773802,87.902,87.869,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585914871,40.0773802,87.902,87.87,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585916170,40.0773802,87.902,87.86,13.35225783]
["bitfinex-derivatives","SOLF0:USTF0",1773585916171,40.0773802,87.902,87.871,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585916372,40.04052117,87.915,87.872,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585917172,40.04052117,87.915,87.873,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585917974,40.04052117,87.915,87.871,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585918172,40.04052117,87.915,87.872,10.57765863]
["bitfinex-derivatives","SOLF0:USTF0",1773585918769,35.82,87.916,87.826,64.03558226]
["bitfinex-derivatives","SOLF0:USTF0",1773585918770,34.72875319,87.889,87.848,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585919075,34.72875319,87.879,87.837,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585919274,34.72875319,87.877,87.837,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585919468,34.72875319,87.877,87.833,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585919672,34.72875319,87.877,87.832,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585920075,34.7275077,87.869,87.826,49.96504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585920671,34.7275077,87.869,87.826,60.21004987]
["bitfinex-derivatives","SOLF0:USTF0",1773585921069,34.7275077,87.869,87.828,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585921871,34.7275077,87.869,87.824,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585922075,34.7275077,87.869,87.823,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585922272,34.66253427,87.867,87.823,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585924072,34.66253427,87.867,87.822,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585924371,34.66253427,87.867,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773585924372,34.66253427,87.867,87.823,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585924770,34.66253427,87.867,87.822,14.14504987]
["bitfinex-derivatives","SOLF0:USTF0",1773585925370,34.66253427,87.867,87.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773585925371,27.58640824,87.849,87.8,38.93025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585926267,27.58640824,87.849,87.79,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585926470,20.471,87.916,87.78,24.31050552]
["bitfinex-derivatives","SOLF0:USTF0",1773585926471,27.59752057,87.839,87.78,24.31050552]
["bitfinex-derivatives","SOLF0:USTF0",1773585926676,27.59752057,87.837,87.78,24.31050552]
["bitfinex-derivatives","SOLF0:USTF0",1773585927379,27.59752057,87.837,87.78,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585927580,27.59752057,87.837,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585927779,27.59752057,87.837,87.79,3.11025783]
["bitfinex-derivatives","SOLF0:USTF0",1773585928676,27.59752057,87.837,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585929084,27.59517683,87.835,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773585933482,27.59517683,87.835,87.79,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585933684,27.59517683,87.835,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585936887,27.52912826,87.829,87.774,46.092]
["bitfinex-derivatives","SOLF0:USTF0",1773585937079,27.52912826,87.819,87.76,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585937683,27.52912826,87.819,87.77,13.36225418]
["bitfinex-derivatives","SOLF0:USTF0",1773585937893,27.52912826,87.819,87.78,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585939587,27.52912826,87.819,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585943897,27.52912826,87.819,87.78,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585943898,27.52912826,87.819,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585944099,27.52912826,87.819,87.787,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585944293,27.52912826,87.819,87.788,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585944495,27.52912826,87.819,87.789,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585944700,27.52912826,87.819,87.79,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585944901,27.52912826,87.819,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585944902,27.52912826,87.819,87.791,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585945097,27.52912826,87.819,87.792,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585945396,27.52912826,87.819,87.793,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585945701,27.52912826,87.819,87.794,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585945903,27.52912826,87.819,87.795,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585946102,27.52912826,87.819,87.796,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585946302,27.52912826,87.819,87.797,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585946603,27.52912826,87.819,87.798,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585946801,27.52912826,87.819,87.799,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585947101,27.52912826,87.819,87.8,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585947299,27.52912826,87.819,87.801,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585947502,27.52912826,87.819,87.802,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585947693,27.52912826,87.819,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585947694,27.52912826,87.819,87.803,10.35903855]
["bitfinex-derivatives","SOLF0:USTF0",1773585947894,27.52912826,87.819,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773585949002,27.52912826,87.819,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773585951499,22.34843858,87.809,87.75,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585951700,22.34843858,87.809,87.744,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773585951701,22.34843858,87.809,87.76,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585952510,22.34843858,87.809,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773585956308,22.35926069,87.821,87.78,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585957712,22.35926069,87.821,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773585960615,22.41669112,87.809,87.764,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585961309,22.41669112,87.809,87.767,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585961512,22.41669112,87.809,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773585961914,22.41861821,87.799,87.759,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585962110,22.41861821,87.799,87.755,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585962414,22.41861821,87.799,87.758,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585963306,22.41861821,87.799,87.762,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585963612,22.41861821,87.799,87.758,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585964409,22.41861821,87.799,87.74,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1773585964410,22.41861821,87.799,87.76,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585965312,22.41861821,87.799,87.761,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585966316,22.41861821,87.799,87.762,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585967018,22.41861821,87.799,87.766,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585967318,22.41861821,87.799,87.767,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585968314,22.41861821,87.799,87.769,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585969319,22.41861821,87.799,87.771,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585970310,22.41861821,87.799,87.773,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585970820,22.41861821,87.799,87.769,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585975225,22.41861821,87.799,87.77,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585975625,22.41861821,87.799,87.769,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585976525,22.44787486,87.789,87.765,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585978828,22.44787486,87.789,87.777,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585979225,22.45240408,87.803,87.781,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585979426,22.45240408,87.803,87.785,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585980230,22.45240408,87.803,87.786,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585980633,22.45896167,87.802,87.786,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585982335,22.46251654,87.819,87.789,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585982635,22.46251654,87.819,87.794,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585982636,35.86,87.808,87.794,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585986434,35.86,87.808,87.795,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585987136,35.86,87.808,87.794,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585987337,35.86,87.808,87.795,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585991937,22.46251654,87.819,87.795,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585992145,22.47464021,87.835,87.812,10.62848715]
["bitfinex-derivatives","SOLF0:USTF0",1773585992344,17.65213106,87.833,87.8,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585992943,17.65213106,87.833,87.799,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585993242,17.65330726,87.831,87.799,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585993746,35.86,87.841,87.806,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585994240,35.86,87.841,87.805,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585994444,35.86,87.841,87.806,24.28629366]
["bitfinex-derivatives","SOLF0:USTF0",1773585995144,35.86,87.841,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585996044,35.86,87.843,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773585997841,17.23627741,87.842,87.803,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585998147,17.23627741,87.839,87.797,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585998438,17.23627741,87.839,87.796,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773585999345,17.23627741,87.839,87.795,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586001347,17.23627741,87.839,87.794,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586002851,17.18823872,87.829,87.794,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586008946,17.18823872,87.829,87.793,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586009249,17.18823872,87.829,87.788,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586009844,17.13164353,87.819,87.788,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586010048,35.86,87.818,87.788,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586010243,35.86,87.818,87.789,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586011048,17.13164353,87.819,87.789,14.03829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586015548,35.86,87.826,87.79,3.10925965]
["bitfinex-derivatives","SOLF0:USTF0",1773586015852,52.98540402,87.826,87.79,17.14755331]
["bitfinex-derivatives","SOLF0:USTF0",1773586017044,52.98540402,87.826,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773586018352,52.98540402,87.826,87.791,24.28829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586019053,17.12907512,87.825,87.791,24.28829366]
["bitfinex-derivatives","SOLF0:USTF0",1773586020249,17.12907512,87.825,87.777,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586020455,35.86,87.826,87.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773586020456,10.15437395,87.819,87.772,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586021155,10.15437395,87.819,87.771,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586021545,10.15437395,87.819,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773586025461,10.15437395,87.819,87.774,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586025962,10.1927284,87.809,87.762,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586026163,10.1927284,87.807,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773586030966,10.1927284,87.807,87.75,3.10925965]
["bitfinex-derivatives","SOLF0:USTF0",1773586030967,10.20570894,87.799,87.757,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586031166,10.20570894,87.799,87.756,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586031567,10.20570894,87.799,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773586033166,10.20570894,87.799,87.759,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586034573,10.20570894,87.799,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773586037272,10.20570894,87.799,87.758,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586037473,10.20570894,87.799,87.754,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586038270,10.20570894,87.799,87.753,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586038670,10.20570894,87.799,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773586039775,10.20570894,87.799,87.753,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586040276,10.20570894,87.799,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773586046386,10.20570894,87.799,87.753,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586046683,10.1998135,87.779,87.736,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586046874,10.1998135,87.777,87.732,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586047271,10.1998135,87.777,87.731,21.20024769]
["bitfinex-derivatives","SOLF0:USTF0",1773586047679,10.1998135,87.777,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773586049876,35.86,87.778,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773586050081,35.86,87.778,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773586052479,35.86,87.778,87.751,10.60651364]
["bitfinex-derivatives","SOLF0:USTF0",1773586054285,35.86,87.778,87.75,10.60651364]
["bitfinex-derivatives","SOLF0:USTF0",1773586055890,10.23129797,87.777,87.75,10.60651364]
["bitfinex-derivatives","SOLF0:USTF0",1773586062187,10.23129797,87.777,87.751,10.60651364]
["bitfinex-derivatives","SOLF0:USTF0",1773586064298,10.23129797,87.777,87.752,10.60651364]
["bitfinex-derivatives","SOLF0:USTF0",1773586064692,10.23129797,87.777,87.731,14.14510012]
["bitfinex-derivatives","SOLF0:USTF0",1773586064889,6.78843792,87.787,87.741,4.8005203]
["bitfinex-derivatives","SOLF0:USTF0",1773586065094,6.78843792,87.785,87.741,4.8005203]
["bitfinex-derivatives","SOLF0:USTF0",1773586065295,6.78843792,87.783,87.741,4.8005203]
["bitfinex-derivatives","SOLF0:USTF0",1773586066195,6.78843792,87.783,87.745,4.82941506]
["bitfinex-derivatives","SOLF0:USTF0",1773586067094,35.88,87.782,87.745,4.82941506]
["bitfinex-derivatives","SOLF0:USTF0",1773586067596,35.88,87.782,87.747,4.95100251]
["bitfinex-derivatives","SOLF0:USTF0",1773586068800,42.66843792,87.782,87.747,4.95100251]
["bitfinex-derivatives","SOLF0:USTF0",1773586069897,6.78843792,87.781,87.747,4.95100251]
["bitfinex-derivatives","SOLF0:USTF0",1773586077799,6.78843792,87.781,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773586078302,6.78843792,87.781,87.747,4.95100251]
["bitfinex-derivatives","SOLF0:USTF0",1773586079304,6.78843792,87.781,87.747,19.09610263]
["bitfinex-derivatives","SOLF0:USTF0",1773586079503,6.78843792,87.781,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773586080903,12.61955072,87.836,87.76,3.11438994]
["bitfinex-derivatives","SOLF0:USTF0",1773586080904,7.28232803,87.819,87.76,3.11438994]
["bitfinex-derivatives","SOLF0:USTF0",1773586081106,7.28232803,87.819,87.731,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773586081107,7.28232803,87.819,87.781,5.3037924]
["bitfinex-derivatives","SOLF0:USTF0",1773586081297,7.28232803,87.819,87.782,5.3037924]
["bitfinex-derivatives","SOLF0:USTF0",1773586082605,7.28232803,87.819,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773586087406,7.28232803,87.819,87.784,5.4685966]
["bitfinex-derivatives","SOLF0:USTF0",1773586099520,7.28232803,87.819,87.786,5.54431895]
["bitfinex-derivatives","SOLF0:USTF0",1773586100624,7.28232803,87.819,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773586104527,7.28232803,87.819,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773586105221,7.28232803,87.819,87.776,15.91601523]
["bitfinex-derivatives","SOLF0:USTF0",1773586105525,7.28232803,87.819,87.777,5.66501523]
["bitfinex-derivatives","SOLF0:USTF0",1773586119237,7.28232803,87.819,87.78,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586119434,1.98208717,87.866,87.783,5.85021763]
["bitfinex-derivatives","SOLF0:USTF0",1773586119639,12.09842341,87.89,87.86,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586119940,39.91580257,88.007,87.87,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586119941,35.86,87.919,87.87,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586120135,35.86,87.918,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773586120333,3.11156254,87.92,87.811,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1773586120334,35.86,87.917,87.86,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586121240,3.11156254,87.91,87.85,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586122044,14.25692525,87.909,87.85,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586122240,14.25692525,87.909,87.835,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773586122241,14.25692525,87.909,87.86,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586122541,14.25692525,87.909,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773586126940,14.28060859,87.889,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773586127347,14.28060859,87.879,87.83,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586128451,14.28060859,87.879,87.82,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586128642,14.28060859,87.879,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773586129848,14.28060859,87.879,87.83,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586132055,14.3841221,87.869,87.818,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586132248,14.3841221,87.869,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773586133454,14.3841221,87.869,87.82,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586133654,14.3841221,87.869,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773586133855,14.3841221,87.869,87.82,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586139056,14.3841221,87.869,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773586139657,14.52150426,87.867,87.81,13.63379551]
["bitfinex-derivatives","SOLF0:USTF0",1773586139851,14.52150426,87.867,87.81,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586140554,14.52102398,87.865,87.81,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586142361,14.52606141,87.849,87.803,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586142549,14.52606141,87.849,87.795,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586142855,14.52606141,87.849,87.791,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586143052,10.243,87.846,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773586143356,14.43871787,87.845,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773586144256,14.43871787,87.845,87.792,20.77123297]
["bitfinex-derivatives","SOLF0:USTF0",1773586148355,14.43871787,87.845,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773586149357,14.43871787,87.845,87.794,20.77123297]
["bitfinex-derivatives","SOLF0:USTF0",1773586149556,14.43871787,87.845,87.8,3.11156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586151751,14.43871787,87.845,87.794,20.77123297]
["bitfinex-derivatives","SOLF0:USTF0",1773586151955,14.36916692,87.829,87.789,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586152259,14.36916692,87.829,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773586153458,14.36916692,87.829,87.785,20.77223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586154356,14.36916692,87.829,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773586164060,14.36916692,87.829,87.79,13.36156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586169367,14.36916692,87.829,87.79,23.88379551]
["bitfinex-derivatives","SOLF0:USTF0",1773586170366,14.36916692,87.829,87.792,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586171262,14.36916692,87.829,87.795,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586172267,14.36916692,87.829,87.796,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586173466,14.36916692,87.829,87.797,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586174268,14.36916692,87.829,87.798,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586175269,14.36916692,87.829,87.799,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586176159,14.36916692,87.829,87.8,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586176363,14.36916692,87.829,87.79,13.36156254]
["bitfinex-derivatives","SOLF0:USTF0",1773586176364,14.36916692,87.829,87.801,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586178473,14.36916692,87.829,87.802,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586179374,14.36916692,87.829,87.803,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586180372,14.36916692,87.829,87.804,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586181377,14.36916692,87.829,87.805,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586182579,14.36916692,87.829,87.806,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586183278,14.36916692,87.829,87.807,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586184273,14.36916692,87.829,87.809,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586185681,14.36916692,87.829,87.807,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586185978,14.36916692,87.829,87.808,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586186179,14.36916692,87.829,87.809,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586187283,14.36916692,87.829,87.811,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586190285,14.36916692,87.829,87.812,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586193283,14.36916692,87.829,87.813,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586195287,14.36916692,87.829,87.814,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586196288,14.36916692,87.829,87.815,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586198286,14.36916692,87.829,87.816,10.52223297]
["bitfinex-derivatives","SOLF0:USTF0",1773586201697,14.36916692,87.829,87.816,0.00023297]
["bitfinex-derivatives","SOLF0:USTF0",1773586202099,14.36916692,87.829,87.803,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586215602,10.62963926,87.867,87.803,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586215803,14.30748354,87.881,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586216006,14.30748354,87.881,87.86,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586216206,10.62963926,87.919,87.86,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586216207,14.30748354,87.919,87.86,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586216713,14.28901604,87.895,87.841,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586216909,14.28901604,87.895,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586217712,14.38852993,87.881,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586218511,14.38852993,87.881,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586221113,14.38852993,87.881,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586222511,10.238,87.89,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773586222512,10.238,87.89,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586222711,24.66727153,87.89,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586222911,14.42927153,87.889,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586224812,14.42927153,87.889,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586229314,14.42927153,87.889,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773586229514,14.42927153,87.889,87.85,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586230114,14.42927153,87.889,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773586236720,14.4144959,87.887,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586236931,14.4144959,87.887,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773586239222,14.4144959,87.887,87.84,3.11109756]
["bitfinex-derivatives","SOLF0:USTF0",1773586239827,14.4144959,87.887,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773586241231,14.4144959,87.887,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773586241632,14.4144959,87.887,87.815,21.15055778]
["bitfinex-derivatives","SOLF0:USTF0",1773586241633,14.4570388,87.898,87.85,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586241831,14.4570388,87.898,87.86,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586242032,14.4570388,87.898,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773586242328,14.4570388,87.898,87.832,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773586242329,14.45695856,87.908,87.87,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586242728,35.84,87.918,87.87,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586243232,14.46480157,87.917,87.87,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586243630,14.46480157,87.917,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586244326,14.46480157,87.917,87.87,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586244631,14.46480157,87.917,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773586245926,14.46480157,87.917,87.87,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586246123,14.46480157,87.917,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773586255029,14.46480157,87.917,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586255438,14.46480157,87.917,87.854,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586255639,14.46480157,87.917,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773586257138,35.84,87.922,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586257340,14.49184059,87.923,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586258542,14.49184059,87.923,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586258742,14.49184059,87.923,87.88,3.10697044]
["bitfinex-derivatives","SOLF0:USTF0",1773586259147,14.49184059,87.923,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586260250,14.49184059,87.923,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586263046,35.82,87.926,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586263247,14.49739241,87.933,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586264754,14.49739241,87.933,87.893,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586264954,14.49739241,87.933,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586264955,14.49739241,87.933,87.894,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586265150,14.49739241,87.933,87.893,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586267058,14.49739241,87.933,87.892,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586267260,14.49739241,87.933,87.893,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586269062,14.49739241,87.933,87.892,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586269263,14.49739241,87.933,87.893,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586270164,14.49739241,87.933,87.892,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586270364,14.49739241,87.933,87.893,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586271365,14.49739241,87.933,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586271366,14.49739241,87.933,87.896,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586274369,14.49739241,87.933,87.897,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586277372,14.49739241,87.933,87.903,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586277769,35.82,87.938,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586277972,14.50979455,87.945,87.902,20.80691306]
["bitfinex-derivatives","SOLF0:USTF0",1773586278173,14.50979455,87.945,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586278375,14.50979455,87.945,87.902,20.80691306]
["bitfinex-derivatives","SOLF0:USTF0",1773586279174,14.50979455,87.945,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586282370,14.50979455,87.945,87.902,20.80691306]
["bitfinex-derivatives","SOLF0:USTF0",1773586283378,14.50979455,87.945,87.903,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586284274,14.64994525,87.939,87.903,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586285270,14.64994525,87.939,87.904,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586285470,14.63642021,87.929,87.904,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586286375,14.63642021,87.929,87.906,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586287175,14.63642021,87.929,87.905,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586287376,14.63642021,87.929,87.906,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586287876,14.63642021,87.929,87.907,10.56991306]
["bitfinex-derivatives","SOLF0:USTF0",1773586288081,14.63642021,87.929,87.896,10.59114717]
["bitfinex-derivatives","SOLF0:USTF0",1773586288277,14.63642021,87.929,87.885,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586288873,14.63642021,87.929,87.884,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586289080,14.63642021,87.929,87.887,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586289372,14.63642021,87.929,87.888,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586293279,14.63642021,87.929,87.889,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586296381,14.63642021,87.929,87.89,14.10125194]
["bitfinex-derivatives","SOLF0:USTF0",1773586297583,10.47982807,87.899,87.864,21.15055778]
["bitfinex-derivatives","SOLF0:USTF0",1773586297883,10.47982807,87.899,87.86,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586299580,10.47982807,87.899,87.864,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586299979,3.10697044,87.91,87.864,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586300180,10.47982807,87.911,87.872,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586300582,10.47982807,87.921,87.872,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586301685,10.47982807,87.921,87.881,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586302186,10.47982807,87.921,87.885,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586303384,3.10443765,87.93,87.885,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586303385,10.47982807,87.931,87.885,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586304580,10.47982807,87.931,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586304785,10.47982807,87.931,87.886,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586307487,10.47982807,87.931,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586307687,10.47982807,87.931,87.888,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586308791,10.47982807,87.931,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586309388,10.47982807,87.931,87.89,9.77139539]
["bitfinex-derivatives","SOLF0:USTF0",1773586311490,10.47982807,87.931,87.892,10.20280288]
["bitfinex-derivatives","SOLF0:USTF0",1773586312695,10.47982807,87.931,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586317999,10.47982807,87.931,87.896,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586320202,10.47982807,87.931,87.899,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586320502,10.06705997,87.941,87.899,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586321397,10.06705997,87.939,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586322201,10.06705997,87.939,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586330301,10.06705997,87.939,87.894,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586335106,35.82,87.959,87.88,3.10443765]
["bitfinex-derivatives","SOLF0:USTF0",1773586335107,10.06705997,87.929,87.89,14.14922735]
["bitfinex-derivatives","SOLF0:USTF0",1773586335411,10.06705997,87.929,87.884,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586335910,10.06705997,87.919,87.884,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586336505,3.10443765,87.93,87.886,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586336710,10.06705997,87.929,87.887,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586337212,10.06705997,87.939,87.898,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586339614,10.06705997,87.936,87.898,9.93164979]
["bitfinex-derivatives","SOLF0:USTF0",1773586341511,10.06705997,87.936,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586341720,10.06705997,87.949,87.905,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586341910,10.06705997,87.949,87.906,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586342112,10.06705997,87.949,87.912,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586342316,11.25807961,87.958,87.913,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586342510,11.25807961,87.958,87.916,14.14922735]
["bitfinex-derivatives","SOLF0:USTF0",1773586342714,11.25807961,87.958,87.917,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586343117,11.25807961,87.958,87.918,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586343414,11.25807961,87.939,87.897,47.03340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586343610,11.25807961,87.939,87.897,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586355523,11.25807961,87.939,87.898,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586368537,11.25807961,87.939,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586368930,11.25807961,87.939,87.901,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586369734,11.25807961,87.951,87.911,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586369940,11.25807961,87.951,87.911,25.36263419]
["bitfinex-derivatives","SOLF0:USTF0",1773586370138,11.25807961,87.951,87.912,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586370537,11.25807961,87.951,87.913,11.21340684]
["bitfinex-derivatives","SOLF0:USTF0",1773586372134,11.25807961,87.951,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586372339,10.72628773,87.969,87.921,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586372944,10.72628773,87.969,87.923,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586378147,10.72628773,87.969,87.929,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586379546,10.72628773,87.969,87.919,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586380049,10.72628773,87.969,87.921,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586380549,10.72628773,87.967,87.921,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586381146,10.72628773,87.967,87.922,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586382547,10.72628773,87.967,87.924,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586386557,10.72628773,87.965,87.924,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586395171,10.72628773,88.005,87.95,3.10345005]
["bitfinex-derivatives","SOLF0:USTF0",1773586395366,10.72628773,88.005,87.951,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586395963,10.72628773,87.999,87.951,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586396867,10.226,87.997,87.951,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586397161,10.72628773,87.996,87.951,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586397361,10.226,87.994,87.951,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586397568,10.72628773,87.989,87.941,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586399970,3.10345005,87.97,87.929,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586400164,10.72628773,87.969,87.929,11.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1773586413771,10.72628773,87.969,87.93,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586414271,10.72628773,87.969,87.931,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586415374,10.72628773,87.969,87.932,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586421282,10.72628773,87.969,87.933,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586423182,10.72628773,87.969,87.935,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586423678,10.72628773,87.969,87.937,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586423885,35.8,87.985,87.941,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586424585,11.56094486,87.984,87.941,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586424984,11.56094486,87.981,87.941,10.54318355]
["bitfinex-derivatives","SOLF0:USTF0",1773586433190,11.56094486,87.981,87.943,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586433785,46.5686184,87.983,87.945,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586434089,46.5686184,87.983,87.946,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586435483,46.5686184,87.983,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773586435687,46.5686184,87.983,87.949,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586436895,10.7686184,87.982,87.949,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586441795,10.7686184,87.982,87.944,14.14922735]
["bitfinex-derivatives","SOLF0:USTF0",1773586441999,3.10098215,87.96,87.917,11.4670319]
["bitfinex-derivatives","SOLF0:USTF0",1773586442194,3.10098215,87.95,87.9,21.15055778]
["bitfinex-derivatives","SOLF0:USTF0",1773586442390,3.10098215,87.95,87.901,11.88026797]
["bitfinex-derivatives","SOLF0:USTF0",1773586443195,3.10098215,87.94,87.901,11.88026797]
["bitfinex-derivatives","SOLF0:USTF0",1773586448201,10.231,87.947,87.901,11.88026797]
["bitfinex-derivatives","SOLF0:USTF0",1773586451603,10.233,87.933,87.891,12.03847934]
["bitfinex-derivatives","SOLF0:USTF0",1773586451804,10.233,87.933,87.806,49.27954099]
["bitfinex-derivatives","SOLF0:USTF0",1773586451805,35.8,87.951,87.901,12.03847934]
["bitfinex-derivatives","SOLF0:USTF0",1773586453499,35.8,87.951,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586453707,35.8,87.951,87.902,12.03862502]
["bitfinex-derivatives","SOLF0:USTF0",1773586455810,35.8,87.951,87.911,11.9677048]
["bitfinex-derivatives","SOLF0:USTF0",1773586456309,10.231,87.953,87.911,11.9677048]
["bitfinex-derivatives","SOLF0:USTF0",1773586457107,10.29931482,87.953,87.911,11.9677048]
["bitfinex-derivatives","SOLF0:USTF0",1773586465620,10.57826054,87.951,87.911,11.9677048]
["bitfinex-derivatives","SOLF0:USTF0",1773586465821,0.36698367,87.95,87.911,11.9677048]
["bitfinex-derivatives","SOLF0:USTF0",1773586471330,0.36698367,87.95,87.878,21.15055778]
["bitfinex-derivatives","SOLF0:USTF0",1773586471331,0.50775123,87.959,87.921,11.86699523]
["bitfinex-derivatives","SOLF0:USTF0",1773586471525,0.50775123,87.959,87.911,11.86699523]
["bitfinex-derivatives","SOLF0:USTF0",1773586472628,0.52527208,87.957,87.913,11.86743441]
["bitfinex-derivatives","SOLF0:USTF0",1773586474134,0.57463962,87.989,87.923,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586474425,0.57463962,87.969,87.914,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586474626,0.57463962,87.959,87.914,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586475828,0.55834713,87.957,87.914,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586482730,0.50676437,87.955,87.914,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586483529,0.50676437,87.952,87.914,11.86077009]
["bitfinex-derivatives","SOLF0:USTF0",1773586483829,0.50676437,87.952,87.91,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586483830,0.52281363,87.95,87.898,11.97117739]
["bitfinex-derivatives","SOLF0:USTF0",1773586484036,0.52281363,87.949,87.898,11.97117739]
["bitfinex-derivatives","SOLF0:USTF0",1773586484636,0.52281363,87.943,87.898,11.97117739]
["bitfinex-derivatives","SOLF0:USTF0",1773586486334,0.52281363,87.943,87.901,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586486541,0.52281363,87.943,87.902,11.88681198]
["bitfinex-derivatives","SOLF0:USTF0",1773586486936,10.232,87.944,87.902,11.88681198]
["bitfinex-derivatives","SOLF0:USTF0",1773586486937,0.73879439,87.941,87.902,11.88681198]
["bitfinex-derivatives","SOLF0:USTF0",1773586487131,0.73879439,87.941,87.895,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586487334,0.73879439,87.941,87.894,25.98878831]
["bitfinex-derivatives","SOLF0:USTF0",1773586487634,0.73879439,87.941,87.895,11.88676201]
["bitfinex-derivatives","SOLF0:USTF0",1773586488443,0.73879439,87.941,87.896,11.88895165]
["bitfinex-derivatives","SOLF0:USTF0",1773586488639,0.74975111,87.939,87.896,11.88895165]
["bitfinex-derivatives","SOLF0:USTF0",1773586489142,14.17975382,87.982,87.911,11.89549082]
["bitfinex-derivatives","SOLF0:USTF0",1773586489143,0.75184398,87.948,87.911,11.89549082]
["bitfinex-derivatives","SOLF0:USTF0",1773586490540,10.232,87.944,87.911,11.89549082]
["bitfinex-derivatives","SOLF0:USTF0",1773586493045,0.61416275,87.94,87.901,12.00143109]
["bitfinex-derivatives","SOLF0:USTF0",1773586497045,10.233,87.937,87.901,12.00143109]
["bitfinex-derivatives","SOLF0:USTF0",1773586501247,10.233,87.93,87.901,12.00143109]
["bitfinex-derivatives","SOLF0:USTF0",1773586501451,10.233,87.93,87.89,3.1030925]
["bitfinex-derivatives","SOLF0:USTF0",1773586501452,0.72633491,87.929,87.885,11.99970303]
["bitfinex-derivatives","SOLF0:USTF0",1773586502546,10.235,87.914,87.885,11.99970303]
["bitfinex-derivatives","SOLF0:USTF0",1773586503448,0.77894805,87.909,87.871,11.98624678]
["bitfinex-derivatives","SOLF0:USTF0",1773586504745,10.237,87.899,87.871,11.98624678]
["bitfinex-derivatives","SOLF0:USTF0",1773586506949,1.02380918,87.895,87.851,11.88875619]
["bitfinex-derivatives","SOLF0:USTF0",1773586507349,3.1030925,87.9,87.851,11.88875619]
["bitfinex-derivatives","SOLF0:USTF0",1773586508154,10.237,87.896,87.851,11.88875619]
["bitfinex-derivatives","SOLF0:USTF0",1773586509354,10.236,87.905,87.861,11.88854626]
["bitfinex-derivatives","SOLF0:USTF0",1773586510552,35.82,87.91,87.871,11.91370937]
["bitfinex-derivatives","SOLF0:USTF0",1773586515756,48.99604011,88.052,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586515757,11.10058025,87.932,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586516561,10.234,87.927,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586516763,11.10058025,87.926,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586522659,10.234,87.925,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586522857,11.81784325,87.924,87.881,11.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1773586527869,11.81784325,87.924,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586528070,11.81784325,87.924,87.883,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586537573,11.81784325,87.949,87.891,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586537971,10.232,87.938,87.891,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586538173,11.81784325,87.937,87.891,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586538784,11.81784325,87.937,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586538985,11.81784325,87.937,87.894,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586546080,11.81784325,87.929,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773586546277,11.81784325,87.929,87.885,21.69247717]
["bitfinex-derivatives","SOLF0:USTF0",1773586546583,11.81784325,87.929,87.886,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586550693,11.81784325,87.929,87.891,11.45347717]
["bitfinex-derivatives","SOLF0:USTF0",1773586551584,11.98879379,87.944,87.894,11.62827598]
["bitfinex-derivatives","SOLF0:USTF0",1773586552688,11.98879379,87.944,87.897,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586554292,10.233,87.936,87.89,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586554590,11.99282466,87.935,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586554784,11.99282466,87.935,87.889,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586555590,10.233,87.932,87.889,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586555990,22.22582466,87.932,87.889,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586556394,11.99282466,87.932,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586556596,11.99282466,87.932,87.896,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586567393,11.99282466,87.932,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586567602,11.99282466,87.932,87.9,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586569804,10.232,87.946,87.9,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586570103,11.99282466,87.945,87.9,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586570599,11.99282466,87.945,87.903,12.48557543]
["bitfinex-derivatives","SOLF0:USTF0",1773586572702,22.39077778,87.991,87.93,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586572900,22.3927318,87.989,87.93,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586574501,22.37968195,87.985,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586574903,22.37968195,87.985,87.94,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586577506,22.37968195,87.985,87.914,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773586577507,22.37968195,87.985,87.95,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586581405,22.37968195,87.985,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586582601,22.37968195,87.985,87.914,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773586582602,22.37968195,87.985,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773586584604,22.43274735,87.999,87.929,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586584803,22.43274735,87.989,87.94,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586587916,32.65974735,87.989,87.94,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586588110,22.50856247,87.988,87.94,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586588613,22.50856247,87.988,87.915,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586588614,22.50856247,87.988,87.95,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586588812,22.50856247,87.988,87.94,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586595117,22.50856247,87.988,87.95,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586598515,22.50856247,87.988,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586599218,22.50856247,87.988,87.95,3.10432758]
["bitfinex-derivatives","SOLF0:USTF0",1773586600923,22.50856247,87.988,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773586610120,22.50856247,87.988,87.914,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773586610121,22.50856247,87.988,87.929,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586610324,22.38222402,87.979,87.92,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586611523,22.38222402,87.979,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586611723,22.38222402,87.979,87.92,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586612022,22.38222402,87.979,87.93,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586613620,22.38222402,87.979,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586632245,22.3552816,87.977,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586636842,22.370394,87.975,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586638652,22.37053063,87.973,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586643854,22.36906122,87.959,87.9,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586644058,22.36906122,87.959,87.896,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586644059,22.36906122,87.949,87.89,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586644458,22.36906122,87.948,87.9,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586644956,22.36906122,87.948,87.91,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586645548,22.36906122,87.948,87.91,13.33532482]
["bitfinex-derivatives","SOLF0:USTF0",1773586647059,22.36906122,87.948,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773586656664,22.36906122,87.948,87.91,13.33532482]
["bitfinex-derivatives","SOLF0:USTF0",1773586656864,22.31634008,87.969,87.92,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586657667,22.31634008,87.969,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586666577,22.31634008,87.969,87.93,3.09932482]
["bitfinex-derivatives","SOLF0:USTF0",1773586666777,22.31634008,87.969,87.93,3.10077529]
["bitfinex-derivatives","SOLF0:USTF0",1773586667674,22.31634008,87.969,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586679884,22.31634008,87.969,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586680886,22.43994608,87.988,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586686095,22.4300636,87.986,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586687391,22.43156157,87.979,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586687585,3.10077529,87.96,87.924,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586687789,3.10077529,87.96,87.908,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773586687790,22.4357698,87.959,87.911,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586687981,22.4357698,87.957,87.911,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586688183,22.4357698,87.957,87.908,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773586688594,22.4357698,87.957,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586704405,22.37900394,87.956,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586730336,22.37900394,87.956,87.913,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586731243,22.37900394,87.956,87.915,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586731443,22.37900394,87.956,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586732842,35.8,87.955,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586733043,22.32900367,87.954,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586749758,22.32900367,87.954,87.918,24.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1773586755268,22.32900367,87.954,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586757470,22.24017913,87.968,87.922,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586757668,22.24017913,87.968,87.923,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586758671,22.24017913,87.968,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773586763066,22.24017913,87.968,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586763272,22.23296566,87.959,87.915,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586763465,22.23296566,87.959,87.917,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586764672,22.23296566,87.959,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586765362,22.23296566,87.959,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586797708,22.23296566,87.959,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586800303,22.23296566,87.959,87.931,24.3350263]
["bitfinex-derivatives","SOLF0:USTF0",1773586800706,22.00842695,87.969,87.93,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586802414,22.00842695,87.969,87.935,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586802612,21.97253861,87.979,87.947,14.1020263]
["bitfinex-derivatives","SOLF0:USTF0",1773586803208,21.97253861,87.979,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773586807513,21.97253861,87.979,87.93,21.21272136]
["bitfinex-derivatives","SOLF0:USTF0",1773586807817,13.93101671,87.959,87.904,13.92393524]
["bitfinex-derivatives","SOLF0:USTF0",1773586808110,13.93101671,87.949,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773586813116,13.93101671,87.949,87.91,24.92134769]
["bitfinex-derivatives","SOLF0:USTF0",1773586818221,13.93101671,87.939,87.89,14.68534769]
["bitfinex-derivatives","SOLF0:USTF0",1773586818726,13.93101671,87.939,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773586818925,13.93101671,87.939,87.894,14.68534769]
["bitfinex-derivatives","SOLF0:USTF0",1773586820628,13.93101671,87.939,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773586821032,10.64586342,87.991,87.911,14.68534769]
["bitfinex-derivatives","SOLF0:USTF0",1773586821325,3.10129705,87.97,87.92,17.78664474]
["bitfinex-derivatives","SOLF0:USTF0",1773586822630,3.10129705,87.97,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586823127,3.10129705,87.97,87.923,24.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1773586823128,10.43748063,87.969,87.923,24.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1773586825430,10.43748063,87.969,87.924,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586830536,3.10129705,87.96,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586830737,10.69520658,87.959,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586831641,10.69520658,87.959,87.914,24.51137834]
["bitfinex-derivatives","SOLF0:USTF0",1773586832240,10.69520658,87.959,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586833737,10.69520658,87.959,87.918,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586834340,10.69520658,87.959,87.905,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773586834341,10.69520658,87.959,87.922,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586835144,10.69520658,87.959,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773586835649,10.82498252,87.972,87.929,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586838343,11.12166145,87.969,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773586838544,11.12166145,87.969,87.921,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586841147,11.22796899,87.967,87.927,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586845748,11.22796899,87.967,87.93,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586854555,35.8,87.968,87.93,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586855455,35.8,87.975,87.93,17.3778981]
["bitfinex-derivatives","SOLF0:USTF0",1773586855954,47.77944933,87.975,87.93,14.27637834]
["bitfinex-derivatives","SOLF0:USTF0",1773586856154,47.77944933,87.975,87.93,17.3778981]
["bitfinex-derivatives","SOLF0:USTF0",1773586856654,47.77944933,87.975,87.932,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586857951,11.97944933,87.975,87.932,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586859057,11.97944933,87.975,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586859454,11.97944933,87.975,87.935,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586860652,11.97944933,87.975,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586860957,12.36026943,87.983,87.937,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586861347,12.36026943,87.979,87.937,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586862358,12.27808402,87.977,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773586862755,12.27808402,87.977,87.93,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586870359,12.27808402,87.977,87.93,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586870563,35.8,87.984,87.93,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586871066,12.5001824,87.983,87.93,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586871562,12.5001824,87.983,87.94,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586873363,12.5001824,87.983,87.94,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586874770,35.8,87.984,87.94,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586875068,12.54889161,87.983,87.94,18.05873056]
["bitfinex-derivatives","SOLF0:USTF0",1773586875472,12.54889161,87.979,87.94,14.9572108]
["bitfinex-derivatives","SOLF0:USTF0",1773586883575,12.54889161,87.979,87.942,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586892282,12.54889161,87.979,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586892577,35.8,87.984,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586893577,48.72398943,87.984,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586894179,12.92961578,87.983,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586901179,16.11922142,87.98,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586904184,13.01770166,87.98,87.944,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586907180,12.81582663,87.969,87.926,14.6699899]
["bitfinex-derivatives","SOLF0:USTF0",1773586918887,8.58620141,87.982,87.931,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586919090,12.73119164,87.987,87.941,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586919597,21.31760477,87.998,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586919793,8.58641313,87.997,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586919996,21.35602116,87.996,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586920200,21.35602116,87.995,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586920497,12.76960803,87.993,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586920698,3.10106699,88.0,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586920699,21.35602116,87.992,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586920897,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586921096,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586921395,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586921595,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586921895,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586922096,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586922293,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586922494,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586922795,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586922992,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586923194,8.58641313,87.991,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586923490,8.58641313,87.99,87.951,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586923689,8.58641313,88.008,87.96,18.08226067]
["bitfinex-derivatives","SOLF0:USTF0",1773586923895,23.21852606,88.013,87.96,18.08226067]
["bitfinex-derivatives","SOLF0:USTF0",1773586923896,12.99872949,88.012,87.96,18.08226067]
["bitfinex-derivatives","SOLF0:USTF0",1773586924296,12.99872949,88.009,87.96,18.08226067]
["bitfinex-derivatives","SOLF0:USTF0",1773586924496,12.99872949,88.009,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773586924693,12.99872949,88.009,87.962,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586926499,10.225,88.007,87.962,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586926703,3.10106699,87.99,87.952,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586926899,13.15732233,87.989,87.952,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586934814,13.10776238,87.999,87.952,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586935920,13.10776238,87.999,87.961,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586936115,13.03431957,88.01,87.961,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586936618,13.03431957,88.01,87.962,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586937718,13.03431957,88.01,87.964,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586940421,10.224,88.014,87.971,14.98119368]
["bitfinex-derivatives","SOLF0:USTF0",1773586947422,12.98938197,88.021,87.981,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586948825,35.78,88.029,87.981,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586949726,28.18887733,88.026,87.981,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586949925,13.1823319,88.025,87.981,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586950620,13.1823319,88.025,87.985,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586951329,13.1823319,88.025,87.987,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586960334,15.00654543,88.026,87.987,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586961636,15.00654543,88.026,87.989,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586962334,15.00654543,88.026,87.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773586962335,15.00654543,88.026,87.991,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586962530,15.00654543,88.026,87.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773586962531,15.59943087,88.055,88.02,3.10106699]
["bitfinex-derivatives","SOLF0:USTF0",1773586962734,15.59943087,88.055,88.011,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586963532,15.59943087,88.052,88.011,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586964938,15.59943087,88.039,87.995,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586965133,15.59943087,88.037,87.995,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586965538,10.221,88.034,87.995,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586965736,15.59943087,88.033,87.995,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586966138,15.59943087,88.029,87.985,15.45875346]
["bitfinex-derivatives","SOLF0:USTF0",1773586978349,15.59943087,88.029,87.986,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586985148,15.59943087,88.029,87.959,21.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1773586985149,3.09693074,88.01,87.959,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586985459,15.34896241,88.009,87.959,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586986047,15.34896241,88.009,87.968,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586986353,15.34896241,88.017,87.968,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586987460,10.224,88.015,87.968,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586987659,15.34896241,88.014,87.968,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586989861,15.34896241,88.014,87.97,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586991558,15.34896241,88.014,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773586991753,15.34896241,88.014,87.974,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586994263,35.78,88.018,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773586994471,35.78,88.018,87.977,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586995169,15.34896241,88.038,87.981,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586995367,15.34896241,88.034,87.981,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586996367,15.34896241,88.034,87.989,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586997268,3.09693074,88.03,87.989,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586997469,15.34896241,88.029,87.989,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586998170,3.09693074,88.02,87.979,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586998366,15.34896241,88.019,87.979,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586998573,15.34896241,88.009,87.979,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773586999569,15.34896241,88.009,87.967,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773587000266,15.34896241,87.999,87.955,14.90170029]
["bitfinex-derivatives","SOLF0:USTF0",1773587004672,15.34896241,87.999,87.965,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587009477,15.34896241,87.999,87.947,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587011576,15.34896241,87.999,87.949,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587011977,35.78,88.025,87.949,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587011978,16.29709943,87.989,87.949,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587019986,16.29709943,87.988,87.949,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587025088,35.78,88.025,87.938,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587025089,16.29709943,87.979,87.938,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587027792,16.29709943,87.976,87.938,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587029892,10.227,87.985,87.941,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587032897,16.29709943,87.988,87.941,14.96306153]
["bitfinex-derivatives","SOLF0:USTF0",1773587033094,16.29709943,87.988,87.943,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587033294,15.45499395,88.009,87.961,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587033699,15.45499395,88.009,87.963,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587033894,15.45499395,88.009,87.971,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587039610,15.45499395,88.007,87.96,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587043406,15.45499395,87.999,87.96,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587047012,15.45499395,88.016,87.962,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587048618,15.45499395,88.009,87.964,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587049614,15.45499395,88.009,87.966,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587054324,35.78,88.027,87.935,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773587054325,15.45499395,87.999,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773587054822,15.45499395,87.989,87.955,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587066629,13.32478479,88.0,87.955,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587066630,15.32020848,87.987,87.955,15.07160275]
["bitfinex-derivatives","SOLF0:USTF0",1773587075635,15.32020848,87.987,87.94,3.09978479]
["bitfinex-derivatives","SOLF0:USTF0",1773587075636,15.32020848,87.987,87.944,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587076635,15.32020848,87.985,87.944,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587085745,15.32020848,87.985,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587094150,3.09978479,88.0,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587094151,25.53571079,87.983,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587094748,15.30871079,87.983,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587098256,25.53571079,87.983,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587100153,15.30871079,87.982,87.946,15.38901831]
["bitfinex-derivatives","SOLF0:USTF0",1773587105660,15.30871079,87.982,87.913,21.0917161]
["bitfinex-derivatives","SOLF0:USTF0",1773587105661,15.30871079,87.963,87.923,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587105860,15.30871079,87.959,87.912,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587107064,15.30871079,87.95,87.912,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587107460,28.6386681,87.96,87.912,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587107665,15.30871079,87.96,87.912,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587107862,15.30871079,87.96,87.921,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587120273,15.30871079,87.96,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587121478,18.4086681,87.96,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587122582,15.03066125,87.958,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587128685,15.03066125,87.956,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587129091,3.09995731,87.95,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587131091,10.231,87.951,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587132092,15.03066125,87.95,87.922,15.94145386]
["bitfinex-derivatives","SOLF0:USTF0",1773587132294,15.03066125,87.948,87.906,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587133684,15.03066125,87.946,87.906,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587134683,15.03066125,87.96,87.911,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587134885,15.03066125,87.96,87.921,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587135886,8.64289015,87.98,87.941,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587136098,15.03066125,87.982,87.941,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587137695,15.03066125,87.982,87.943,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587148104,15.03066125,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773587148504,15.03066125,87.979,87.934,26.53552432]
["bitfinex-derivatives","SOLF0:USTF0",1773587148702,15.03066125,87.979,87.935,16.30252432]
["bitfinex-derivatives","SOLF0:USTF0",1773587156614,15.03066125,87.979,87.937,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587157709,15.84263215,87.977,87.937,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587159611,15.84263215,87.975,87.937,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587161320,15.84263215,87.965,87.927,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587162012,3.10016041,87.96,87.915,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587162213,15.84263215,87.959,87.915,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587163118,10.23,87.959,87.915,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587163419,15.84263215,87.958,87.915,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587166026,15.84263215,87.949,87.905,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587167527,26.07363215,87.949,87.905,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587167729,15.84263215,87.948,87.905,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587170022,15.84263215,87.961,87.911,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587170226,18.94279256,87.98,87.931,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587171631,15.84263215,87.979,87.931,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587172934,15.84263215,87.977,87.931,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587173124,15.84263215,87.977,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773587173331,15.84263215,87.969,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587174627,15.84263215,87.964,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587175634,15.84263215,87.959,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587178436,10.23,87.956,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587178640,15.84263215,87.955,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587181738,10.231,87.954,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587181932,16.10978658,87.953,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587185037,3.10016041,87.96,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587185237,26.33978658,87.963,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587185432,16.10978658,87.962,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587186146,26.33978658,87.96,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587187636,3.10016041,87.97,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587187637,10.23,87.958,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587187843,16.10978658,87.957,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587188439,16.10978658,87.955,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587189140,16.10978658,87.949,87.914,15.55858563]
["bitfinex-derivatives","SOLF0:USTF0",1773587197944,16.10978658,87.945,87.9,3.10016041]
["bitfinex-derivatives","SOLF0:USTF0",1773587198348,16.10978658,87.945,87.901,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587199350,10.232,87.944,87.903,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587206455,26.34178658,87.944,87.903,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587207856,16.10978658,87.943,87.903,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587209561,16.10978658,87.94,87.899,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587210060,16.10978658,87.94,87.899,52.11001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587210258,16.10978658,87.94,87.9,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587210561,16.10978658,87.938,87.9,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587211061,16.10978658,87.937,87.9,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587212660,10.233,87.933,87.9,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587213664,15.41262917,87.932,87.9,16.31001228]
["bitfinex-derivatives","SOLF0:USTF0",1773587215469,25.64462917,87.942,87.9,19.41017269]
["bitfinex-derivatives","SOLF0:USTF0",1773587216568,10.231,87.952,87.91,3.10016041]
["bitfinex-derivatives","SOLF0:USTF0",1773587216768,10.231,87.952,87.911,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587219264,10.23,87.961,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587219464,8.64330012,87.96,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587220266,8.64330012,87.959,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587220571,8.64330012,87.96,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587220864,25.64262917,87.958,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587221070,15.41262917,87.957,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587222672,10.23,87.956,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587223268,15.41262917,87.955,87.921,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587223770,15.41262917,87.955,87.87,28.07627159]
["bitfinex-derivatives","SOLF0:USTF0",1773587223771,15.41262917,87.939,87.889,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587223974,15.41262917,87.937,87.889,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587225576,15.41262917,87.93,87.889,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587226671,15.41262917,87.926,87.889,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587226873,15.41262917,87.919,87.882,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587227072,15.41262917,87.919,87.878,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587228073,15.41262917,87.916,87.878,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587235378,15.41262917,87.913,87.862,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587236182,15.41262917,87.911,87.863,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587237788,25.64662917,87.922,87.871,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587237979,15.41262917,87.921,87.871,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587239080,10.233,87.931,87.882,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587239386,25.64562917,87.931,87.882,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587239585,15.41262917,87.93,87.882,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587240584,10.234,87.929,87.885,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587242396,26.31960592,87.927,87.885,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587242692,16.08560592,87.926,87.885,15.95585207]
["bitfinex-derivatives","SOLF0:USTF0",1773587243696,16.08560592,87.926,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587247193,16.08560592,87.936,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587247801,16.08560592,87.933,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587248703,16.08560592,87.924,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587251899,10.233,87.933,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587252299,16.08560592,87.932,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587252598,16.08560592,87.93,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587254906,10.234,87.922,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587255399,16.08560592,87.93,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587256206,19.18754255,87.93,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587256707,16.08560592,87.929,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587258602,10.234,87.926,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587258906,16.08560592,87.925,87.891,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587259706,16.08560592,87.92,87.871,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587260304,16.08560592,87.917,87.871,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587261612,16.08560592,87.915,87.871,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587262105,16.08560592,87.909,87.871,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587262506,16.08560592,87.905,87.861,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587263500,16.08560592,87.903,87.861,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587264508,10.237,87.9,87.861,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587264909,16.08560592,87.899,87.861,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587266014,16.08560592,87.895,87.861,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587266516,16.08560592,87.891,87.851,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587266713,16.08560592,87.889,87.851,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587267417,16.08560592,87.878,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587267715,35.8,87.919,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587267716,16.08560592,87.869,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587270614,16.08560592,87.867,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587273717,15.02809467,87.865,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587275616,15.02809467,87.875,87.831,15.48920631]
["bitfinex-derivatives","SOLF0:USTF0",1773587278918,18.13648434,87.89,87.833,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587279117,15.02809467,87.89,87.841,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587280119,15.02809467,87.89,87.842,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587280419,10.238,87.895,87.851,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587280723,15.02809467,87.902,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587282027,10.235,87.912,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587282320,15.02809467,87.911,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587283526,15.02809467,87.911,87.863,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587283922,10.236,87.91,87.863,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587284129,15.02809467,87.899,87.863,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587284528,15.02809467,87.899,87.841,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587285530,10.238,87.889,87.841,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587288026,15.02809467,87.899,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587288232,15.02809467,87.909,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587289636,10.236,87.906,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587291235,15.02809467,87.905,87.861,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587293437,15.02809467,87.905,87.864,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587296837,10.235,87.917,87.866,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587297042,25.26309467,87.917,87.866,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587297242,15.02809467,87.916,87.866,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587298240,15.02809467,87.916,87.87,3.10838967]
["bitfinex-derivatives","SOLF0:USTF0",1773587298439,15.02809467,87.916,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587298641,18.13648434,87.91,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587299041,15.02809467,87.91,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587299636,10.236,87.907,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587301242,15.02809467,87.906,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587306159,10.237,87.901,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587306754,15.02809467,87.906,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587308554,15.01349451,87.904,87.871,16.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1773587308858,15.01349451,87.904,87.86,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587315364,15.01349451,87.904,87.86,18.33811225]
["bitfinex-derivatives","SOLF0:USTF0",1773587316463,10.236,87.906,87.862,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587316668,15.01349451,87.913,87.862,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587317767,10.236,87.911,87.864,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587318770,25.24949451,87.911,87.864,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587320768,15.01349451,87.91,87.864,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587324767,15.01349451,87.91,87.871,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587325364,15.01349451,87.91,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773587325565,15.01349451,87.91,87.873,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587326666,15.01349451,87.91,87.876,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587330771,15.01349451,87.925,87.88,15.22972258]
["bitfinex-derivatives","SOLF0:USTF0",1773587331075,15.01349451,87.925,87.88,18.33811225]
["bitfinex-derivatives","SOLF0:USTF0",1773587332573,15.01349451,87.925,87.882,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587334680,15.44974549,87.923,87.882,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587335175,10.235,87.918,87.882,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587335373,15.44974549,87.917,87.882,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587340184,15.44974549,87.909,87.866,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587341288,15.44974549,87.908,87.866,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587342581,15.44974549,87.898,87.849,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587345184,15.44974549,87.898,87.85,3.10577097]
["bitfinex-derivatives","SOLF0:USTF0",1773587345482,15.44974549,87.898,87.851,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587345985,10.238,87.891,87.851,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587346284,15.44974549,87.898,87.851,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587350078,15.44974549,87.895,87.851,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587351887,15.44974549,87.895,87.823,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587351888,15.44974549,87.884,87.836,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587352289,15.44974549,87.884,87.841,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587353591,15.44974549,87.884,87.843,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587355796,15.44974549,87.884,87.845,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587357801,15.44974549,87.895,87.851,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587358493,15.44974549,87.895,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773587358698,15.44974549,87.895,87.856,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587360200,15.44974549,87.895,87.858,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587361299,15.44974549,87.909,87.858,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587361495,15.44974549,87.909,87.861,15.02214603]
["bitfinex-derivatives","SOLF0:USTF0",1773587362502,15.44974549,87.909,87.865,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587364305,15.44974549,87.909,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773587364600,15.44974549,87.909,87.871,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587364806,14.46297612,87.919,87.871,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587365604,14.46297612,87.919,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773587365800,14.46297612,87.919,87.874,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587369807,14.46297612,87.919,87.863,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587370909,14.46297612,87.909,87.863,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587373210,3.10577097,87.89,87.832,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587373401,14.46297612,87.889,87.841,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587375313,14.46297612,87.879,87.841,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587375816,14.46297612,87.879,87.831,25.00272844]
["bitfinex-derivatives","SOLF0:USTF0",1773587377619,14.46297612,87.879,87.832,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587378115,3.10577097,87.89,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587378316,14.46297612,87.89,87.841,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587381419,17.56874709,87.89,87.841,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587384518,17.56874709,87.89,87.843,14.75772844]
["bitfinex-derivatives","SOLF0:USTF0",1773587386919,17.56874709,87.89,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587387314,14.46297612,87.879,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587396125,14.46297612,87.879,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773587404528,15.6500308,87.892,87.851,14.59175363]
["bitfinex-derivatives","SOLF0:USTF0",1773587405521,15.6500308,87.892,87.852,14.59175363]
["bitfinex-derivatives","SOLF0:USTF0",1773587418237,15.6500308,87.902,87.861,14.59175363]
["bitfinex-derivatives","SOLF0:USTF0",1773587419738,15.6500308,87.902,87.863,14.59175363]
["bitfinex-derivatives","SOLF0:USTF0",1773587420641,15.6500308,87.902,87.867,14.59175363]
["bitfinex-derivatives","SOLF0:USTF0",1773587422242,15.6500308,87.902,87.87,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587422437,10.63029806,87.927,87.87,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587422438,14.67090417,87.913,87.87,17.64018167]
["bitfinex-derivatives","SOLF0:USTF0",1773587423540,14.67090417,87.913,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773587425734,14.67090417,87.913,87.878,24.77184076]
["bitfinex-derivatives","SOLF0:USTF0",1773587432941,14.67090417,87.913,87.879,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587436346,17.77824508,87.92,87.879,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587436547,14.67090417,87.92,87.879,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587451061,14.67090417,87.92,87.881,14.53284076]
["bitfinex-derivatives","SOLF0:USTF0",1773587451659,14.67090417,87.92,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773587451861,14.52013587,87.939,87.891,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587452462,14.52013587,87.957,87.901,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587452861,14.52013587,87.957,87.911,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587458463,14.52013587,87.957,87.9,3.10734091]
["bitfinex-derivatives","SOLF0:USTF0",1773587458464,14.52013587,87.957,87.913,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587461367,14.52013587,87.957,87.915,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587465363,14.52013587,87.957,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773587469762,10.229,87.967,87.921,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587470270,14.52013587,87.968,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773587470471,14.52013587,87.968,87.925,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587470770,14.52013587,87.968,87.931,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587471569,14.52013587,87.968,87.932,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587472767,10.228,87.975,87.934,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587474174,14.52013587,87.974,87.934,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587480377,14.52013587,87.959,87.911,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587480771,14.52013587,87.958,87.911,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587482575,10.23,87.957,87.911,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587482779,14.50570823,87.956,87.911,15.59462236]
["bitfinex-derivatives","SOLF0:USTF0",1773587484283,14.50570823,87.956,87.914,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587484482,14.50570823,87.966,87.914,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587484874,14.50570823,87.966,87.921,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587489189,14.50570823,87.959,87.921,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587489582,14.50570823,87.959,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773587489786,14.50570823,87.959,87.913,24.5363941]
["bitfinex-derivatives","SOLF0:USTF0",1773587490089,14.50570823,87.959,87.914,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587494790,14.50570823,87.958,87.914,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587494992,14.50570823,87.939,87.903,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587497692,14.50570823,87.939,87.905,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587499594,34.61298059,87.991,87.868,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587499595,14.50570823,87.959,87.911,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587500492,14.50570823,87.959,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773587500688,14.50570823,87.959,87.917,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587503495,14.50570823,87.959,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773587505891,14.50570823,87.959,87.92,24.5363941]
["bitfinex-derivatives","SOLF0:USTF0",1773587511403,14.50570823,87.959,87.92,14.3013941]
["bitfinex-derivatives","SOLF0:USTF0",1773587515998,10.59575137,87.984,87.868,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587515999,14.50885761,87.949,87.908,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587516199,14.50885761,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587516506,14.50885761,87.949,87.905,25.91085671]
["bitfinex-derivatives","SOLF0:USTF0",1773587517504,10.231,87.948,87.905,25.91085671]
["bitfinex-derivatives","SOLF0:USTF0",1773587517697,14.50885761,87.947,87.905,25.91085671]
["bitfinex-derivatives","SOLF0:USTF0",1773587518098,14.50885761,87.947,87.906,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587518300,14.50885761,87.947,87.909,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587518508,14.50885761,87.955,87.909,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587519506,14.50885761,87.955,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587519703,14.50885761,87.955,87.912,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587521310,14.50885761,87.953,87.912,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587524411,14.50885761,87.953,87.914,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587525607,14.50885761,87.953,87.917,25.90985671]
["bitfinex-derivatives","SOLF0:USTF0",1773587527608,14.50885761,87.953,87.91,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587527813,14.50885761,87.949,87.91,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587528207,14.50885761,87.949,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773587529313,14.50885761,87.949,87.901,25.91185671]
["bitfinex-derivatives","SOLF0:USTF0",1773587529509,10.231,87.947,87.901,25.91185671]
["bitfinex-derivatives","SOLF0:USTF0",1773587529708,14.50885761,87.946,87.902,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587530612,14.50885761,87.944,87.902,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587535813,14.50885761,87.944,87.905,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587537709,14.50885761,87.944,87.909,15.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1773587542015,3.10263874,87.94,87.898,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587542221,158.96,88.06,87.881,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587542222,15.41800712,87.929,87.881,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587543521,15.41800712,87.929,87.87,3.10263874]
["bitfinex-derivatives","SOLF0:USTF0",1773587543522,15.41800712,87.929,87.886,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587544617,15.41800712,87.929,87.888,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587545927,15.41800712,87.927,87.888,14.91732859]
["bitfinex-derivatives","SOLF0:USTF0",1773587566742,15.41800712,87.927,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773587568342,15.41800712,87.927,87.889,25.15532859]
["bitfinex-derivatives","SOLF0:USTF0",1773587575340,15.41800712,87.927,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773587575548,15.31083787,87.937,87.9,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587576545,15.31083787,87.937,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773587576746,15.31083787,87.937,87.9,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587580751,15.31083787,87.937,87.901,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587581549,15.31083787,87.937,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587583246,15.31083787,87.936,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587584253,15.31083787,87.935,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587586250,8.67590126,87.934,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587586555,15.31083787,87.935,87.904,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587586755,8.67589979,87.934,87.904,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587587049,10.63607295,87.955,87.86,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1773587587050,8.6754243,87.944,87.91,3.10398607]
["bitfinex-derivatives","SOLF0:USTF0",1773587587255,8.6754243,87.951,87.911,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587587455,8.6754243,87.952,87.911,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587587654,8.6754243,87.951,87.911,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587587853,15.31083787,87.953,87.911,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587588156,35.82,87.961,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587588356,8.66433186,87.96,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587588552,8.66433186,87.961,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587588753,8.66433186,87.96,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587588953,8.66433186,87.961,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587589157,8.66433186,87.96,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587589353,15.31083787,87.962,87.917,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587591449,15.31083787,87.962,87.919,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587592157,15.31083787,87.962,87.921,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587594558,15.31083787,87.959,87.921,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587600765,15.31083787,87.959,87.924,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587605364,35.82,87.967,87.924,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587606162,50.82442831,87.967,87.924,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587607770,15.00442831,87.966,87.924,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587618482,10.23,87.957,87.924,15.35749544]
["bitfinex-derivatives","SOLF0:USTF0",1773587618689,15.00442831,87.956,87.912,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587621478,15.00442831,87.956,87.913,25.90964429]
["bitfinex-derivatives","SOLF0:USTF0",1773587621788,15.00442831,87.956,87.914,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587622886,15.00442831,87.954,87.904,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587623491,15.00442831,87.947,87.904,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587624188,15.00442831,87.942,87.904,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587624691,15.00442831,87.942,87.894,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587625191,15.00442831,87.94,87.894,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587625385,15.00442831,87.94,87.896,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587626690,15.00442831,87.94,87.867,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773587626691,15.00442831,87.94,87.898,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587635497,10.233,87.938,87.898,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587635696,15.24210486,87.937,87.898,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587638097,10.233,87.935,87.898,15.67464429]
["bitfinex-derivatives","SOLF0:USTF0",1773587638399,15.24210486,87.934,87.889,15.46897651]
["bitfinex-derivatives","SOLF0:USTF0",1773587638800,15.24210486,87.925,87.889,15.46897651]
["bitfinex-derivatives","SOLF0:USTF0",1773587638998,15.24210486,87.925,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773587639194,15.24210486,87.925,87.88,25.70797651]
["bitfinex-derivatives","SOLF0:USTF0",1773587639594,15.24210486,87.922,87.88,25.70797651]
["bitfinex-derivatives","SOLF0:USTF0",1773587640998,15.24210486,87.922,87.881,15.46897651]
["bitfinex-derivatives","SOLF0:USTF0",1773587662612,14.33018523,87.92,87.881,15.46897651]
["bitfinex-derivatives","SOLF0:USTF0",1773587663514,14.33018523,87.918,87.881,15.46897651]
["bitfinex-derivatives","SOLF0:USTF0",1773587672425,14.33018523,87.947,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587673625,14.33018523,87.942,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587679832,14.98947069,87.939,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587681537,10.233,87.935,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587681739,14.98947069,87.934,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587683133,14.98947069,87.932,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587683940,25.22147069,87.942,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587684237,14.98947069,87.941,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587688141,25.22147069,87.94,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587691943,14.80596124,87.939,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587692239,10.233,87.937,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587692445,14.80596124,87.936,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587697845,14.80596124,87.931,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587699649,10.234,87.929,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587703548,10.234,87.926,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587703950,14.80596124,87.925,87.896,15.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1773587704255,14.80596124,87.925,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587705455,14.80596124,87.916,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587706554,14.80596124,87.914,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587707751,14.80596124,87.934,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587707957,8.6560089,87.933,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587708158,14.80596124,87.934,87.879,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587708556,10.233,87.931,87.881,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587712762,10.233,87.931,87.883,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587720567,25.03896124,87.931,87.885,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587721665,14.80596124,87.93,87.885,14.52217645]
["bitfinex-derivatives","SOLF0:USTF0",1773587722472,10.63575792,87.952,87.867,21.06688454]
["bitfinex-derivatives","SOLF0:USTF0",1773587722473,8.6560089,87.94,87.896,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587722660,14.56517009,87.953,87.896,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587723667,14.56517009,87.953,87.906,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587724669,14.56517009,87.953,87.908,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587729286,14.56517009,87.953,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773587729486,14.56517009,87.953,87.911,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587731586,14.56517009,87.989,87.914,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587731791,14.56517009,87.989,87.878,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1773587731792,14.56517009,87.989,87.917,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587732285,14.56517009,87.989,87.919,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587732689,24.79217009,87.988,87.942,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587733989,14.56517009,87.982,87.924,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587734786,10.228,87.98,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773587734987,14.56517009,87.979,87.926,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587736489,14.56517009,87.976,87.926,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587737797,14.56517009,87.976,87.928,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587742799,14.56517009,87.972,87.928,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587745800,14.56517009,87.966,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587745999,14.56517009,87.964,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587746198,14.56517009,87.962,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587746501,14.56517009,87.96,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587746702,14.56517009,87.958,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587746893,14.56517009,87.957,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587747505,10.232,87.942,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587747701,14.56517009,87.941,87.887,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587749506,14.56517009,87.941,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773587749805,14.56517009,87.941,87.889,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587750705,14.56517009,87.941,87.895,14.02473583]
["bitfinex-derivatives","SOLF0:USTF0",1773587754407,13.61048543,87.938,87.847,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587755611,13.61048543,87.92,87.851,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587756510,13.61048543,87.92,87.856,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587760903,10.235,87.919,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773587761206,13.61048543,87.918,87.859,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587761407,10.235,87.914,87.859,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587761603,13.61048543,87.918,87.859,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587762514,13.61048543,87.905,87.859,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587763813,13.61048543,87.896,87.842,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587764014,13.61048543,87.919,87.842,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587765517,13.61048543,87.916,87.86,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587766914,13.61048543,87.916,87.863,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587767916,13.61048543,87.916,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773587768115,13.61048543,87.916,87.866,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587768713,10.236,87.911,87.866,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587768914,13.61048543,87.91,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587770114,8.59771605,87.957,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587770115,13.61048543,87.877,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587771523,10.24,87.874,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587771724,13.61048543,87.873,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587773028,13.61048543,87.87,87.821,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587774826,13.61048543,87.87,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773587775033,13.61048543,87.87,87.824,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587779227,10.241,87.866,87.824,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587779623,13.61048543,87.885,87.83,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587779827,13.61048543,87.882,87.83,13.46231705]
["bitfinex-derivatives","SOLF0:USTF0",1773587782422,13.61048543,87.882,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773587782622,13.61048543,87.882,87.833,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587782829,12.45001087,87.88,87.833,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587784731,12.45001087,87.88,87.834,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587785534,12.45001087,87.88,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587786030,12.45001087,87.88,87.836,22.21841313]
["bitfinex-derivatives","SOLF0:USTF0",1773587787534,12.45001087,87.88,87.837,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587796042,12.45001087,87.872,87.828,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587797638,12.45001087,87.872,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773587797842,12.45001087,87.872,87.83,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587798245,12.45001087,87.87,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773587798446,12.45001087,87.87,87.822,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587799645,12.45001087,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773587799839,12.45001087,87.87,87.825,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587801648,12.45001087,87.87,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587802545,10.241,87.868,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587802846,12.45001087,87.867,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587807556,10.241,87.865,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587807758,12.45001087,87.864,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587816366,11.05115486,87.862,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587817566,21.29215486,87.861,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587818158,11.05115486,87.861,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587820666,11.05115486,87.872,87.827,11.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1773587825164,11.05115486,87.872,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773587825573,11.05115486,87.872,87.83,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587829274,11.05115486,87.871,87.83,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587836180,11.05115486,87.87,87.83,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587837178,11.05115486,87.869,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587837380,11.05115486,87.867,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587837684,8.65241786,87.866,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587837882,11.05115486,87.864,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587838182,11.05115486,87.862,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587838681,11.05115486,87.858,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587839583,11.05115486,87.854,87.813,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587839986,11.05115486,87.845,87.802,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587841285,11.05115486,87.845,87.805,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587853896,10.92122762,87.857,87.805,11.34800306]
["bitfinex-derivatives","SOLF0:USTF0",1773587854795,10.92122762,87.857,87.816,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587856504,10.92122762,87.857,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773587856703,10.92122762,87.857,87.819,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587864916,35.82,87.86,87.82,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587865410,10.92122762,87.859,87.804,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587866609,10.92122762,87.858,87.805,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587867610,10.92122762,87.858,87.807,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587868111,10.92122762,87.858,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773587868315,10.92122762,87.858,87.811,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587868706,10.92122762,87.856,87.811,11.01017396]
["bitfinex-derivatives","SOLF0:USTF0",1773587872416,10.92122762,87.856,87.814,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587879520,10.31382477,87.868,87.816,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587880521,8.66539294,87.877,87.824,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587880720,10.31382477,87.879,87.824,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587881519,10.31382477,87.879,87.837,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587882519,10.31382477,87.892,87.84,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587884623,10.31382477,87.892,87.844,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587888427,10.31382477,87.892,87.847,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587889128,10.31382477,87.892,87.851,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587890630,10.31382477,87.892,87.856,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587892631,10.31382477,87.892,87.846,20.48601483]
["bitfinex-derivatives","SOLF0:USTF0",1773587894732,10.31382477,87.892,87.847,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587897333,10.31382477,87.892,87.849,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587906853,9.85168927,87.889,87.849,10.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1773587909757,9.85168927,87.889,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773587910052,10.63507707,87.93,87.648,112.30508637]
["bitfinex-derivatives","SOLF0:USTF0",1773587910053,9.85168927,87.869,87.814,9.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1773587910854,9.85168927,87.879,87.831,9.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1773587911057,9.85168927,87.909,87.851,9.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1773587912557,9.85168927,87.909,87.861,9.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1773587913960,9.85168927,87.907,87.861,9.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1773587920259,9.85168927,87.907,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773587920461,9.85168927,87.907,87.863,10.22236691]
["bitfinex-derivatives","SOLF0:USTF0",1773587921662,9.85168927,87.907,87.864,20.46336691]
["bitfinex-derivatives","SOLF0:USTF0",1773587926161,9.85168927,87.907,87.864,10.22236691]
["bitfinex-derivatives","SOLF0:USTF0",1773587928468,35.82,87.908,87.864,10.22236691]
["bitfinex-derivatives","SOLF0:USTF0",1773587929569,35.82,87.908,87.868,10.22236691]
["bitfinex-derivatives","SOLF0:USTF0",1773587934874,35.82,87.908,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773587935073,45.40459558,87.917,87.87,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587935276,9.2015148,87.929,87.88,3.10697136]
["bitfinex-derivatives","SOLF0:USTF0",1773587935478,9.2015148,87.939,87.891,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587936576,9.2015148,87.939,87.894,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587946883,35.82,87.946,87.901,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587947385,35.82,87.946,87.902,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587947386,9.2015148,87.945,87.902,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587949082,9.2015148,87.945,87.864,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773587949083,9.2015148,87.939,87.892,19.49861743]
["bitfinex-derivatives","SOLF0:USTF0",1773587950486,9.2015148,87.937,87.895,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587952081,46.052,87.946,87.898,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587952285,10.232,87.946,87.901,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587953788,10.232,87.946,87.903,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587965492,19.88882705,87.946,87.903,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587965996,9.65682705,87.945,87.903,9.26061743]
["bitfinex-derivatives","SOLF0:USTF0",1773587968195,9.65682705,87.945,87.905,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587973009,9.65682705,87.942,87.905,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587984114,9.65682705,87.942,87.89,3.10380411]
["bitfinex-derivatives","SOLF0:USTF0",1773587984115,9.65682705,87.942,87.908,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587984520,9.65682705,87.953,87.908,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587985626,9.65682705,87.953,87.916,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587988626,9.65682705,87.951,87.904,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587988825,9.65682705,87.949,87.904,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587989525,9.65682705,87.948,87.904,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587990317,9.65682705,87.948,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773587990318,9.65682705,87.948,87.906,8.75167147]
["bitfinex-derivatives","SOLF0:USTF0",1773587991618,9.65682705,87.948,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773587991826,9.65682705,87.948,87.92,8.50477861]
["bitfinex-derivatives","SOLF0:USTF0",1773588000232,8.66673889,87.945,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773588000426,8.66673889,87.945,87.89,21.23963255]
["bitfinex-derivatives","SOLF0:USTF0",1773588000427,8.66673889,87.929,87.875,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588000736,8.66673889,87.919,87.875,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588000935,8.66673889,87.919,87.877,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588002627,8.66673889,87.919,87.88,18.84163285]
["bitfinex-derivatives","SOLF0:USTF0",1773588002832,8.66673889,87.919,87.881,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588006434,8.66673889,87.919,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588007528,8.66673889,87.919,87.882,18.84163285]
["bitfinex-derivatives","SOLF0:USTF0",1773588008141,8.66673889,87.919,87.883,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588011538,8.66673889,87.909,87.862,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588012343,8.66673889,87.909,87.864,18.84363285]
["bitfinex-derivatives","SOLF0:USTF0",1773588012537,8.66673889,87.909,87.865,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588013545,8.66673889,87.909,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773588014342,8.66673889,87.909,87.865,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588016546,3.10599554,87.9,87.865,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588016844,8.66673889,87.899,87.865,8.60263285]
["bitfinex-derivatives","SOLF0:USTF0",1773588023546,8.66673889,87.899,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773588035253,8.09434094,87.908,87.875,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588035459,18.8981531,87.931,87.875,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588035460,8.09434094,87.922,87.875,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588036063,35.82,87.932,87.875,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588036064,8.09434094,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773588036262,8.09434094,87.919,87.877,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588050762,8.09434094,87.93,87.877,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588050964,8.09434094,87.929,87.877,7.6726648]
["bitfinex-derivatives","SOLF0:USTF0",1773588052671,8.09434094,87.929,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588053374,7.22721331,87.927,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588053874,3.10599554,87.92,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588054073,7.22721331,87.919,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588056568,7.22721331,87.919,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588056774,43.04721331,87.928,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588057370,7.22721331,87.927,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588089205,8.68427907,87.927,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588089509,6.81551211,87.926,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588094210,6.81551211,87.924,87.885,7.6032177]
["bitfinex-derivatives","SOLF0:USTF0",1773588097816,6.81551211,87.924,87.844,28.31951007]
["bitfinex-derivatives","SOLF0:USTF0",1773588097817,6.81551211,87.916,87.864,7.16758076]
["bitfinex-derivatives","SOLF0:USTF0",1773588098013,6.81551211,87.899,87.864,7.16758076]
["bitfinex-derivatives","SOLF0:USTF0",1773588107616,6.81551211,87.909,87.866,7.16758076]
["bitfinex-derivatives","SOLF0:USTF0",1773588113125,6.81551211,87.909,87.868,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588114124,6.71737158,87.933,87.881,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588114824,6.71737158,87.933,87.889,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588115516,6.71737158,87.931,87.889,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588116823,10.234,87.929,87.889,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588117124,16.95137158,87.929,87.889,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588119725,6.71737158,87.928,87.889,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588120829,10.233,87.937,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588121327,16.95037158,87.937,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588122625,16.95037158,87.937,87.893,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588123027,6.71737158,87.936,87.893,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588123926,10.232,87.946,87.901,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588125134,6.71737158,87.945,87.901,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588128333,16.94837158,87.954,87.904,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588128533,6.71737158,87.953,87.904,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588129038,6.71737158,87.95,87.904,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588132740,35.82,87.962,87.871,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773588132741,6.71737158,87.929,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588135342,6.71737158,87.927,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588136739,10.233,87.936,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588137339,6.71737158,87.935,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588144947,6.34119686,87.933,87.891,6.87018432]
["bitfinex-derivatives","SOLF0:USTF0",1773588145648,6.34119686,87.933,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588145649,6.34119686,87.929,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588148049,6.34119686,87.929,87.885,16.53910145]
["bitfinex-derivatives","SOLF0:USTF0",1773588149546,6.34119686,87.929,87.886,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588163466,6.34119686,87.929,87.871,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773588163467,6.34119686,87.943,87.891,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588163968,6.34119686,87.943,87.901,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588164466,6.34119686,87.955,87.911,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588165073,6.34119686,87.955,87.914,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588166561,6.34119686,87.955,87.916,6.30010145]
["bitfinex-derivatives","SOLF0:USTF0",1773588174377,6.34119686,87.955,87.923,6.17152741]
["bitfinex-derivatives","SOLF0:USTF0",1773588174773,6.34119686,87.955,87.911,6.17152741]
["bitfinex-derivatives","SOLF0:USTF0",1773588176580,6.34119686,87.955,87.915,6.17152741]
["bitfinex-derivatives","SOLF0:USTF0",1773588181381,6.27039732,87.949,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773588182484,6.27039732,87.939,87.904,6.17152741]
["bitfinex-derivatives","SOLF0:USTF0",1773588194792,6.27039732,87.939,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773588198095,6.27039732,87.939,87.905,16.40752741]
["bitfinex-derivatives","SOLF0:USTF0",1773588200891,6.27039732,87.939,87.906,6.17152741]
["bitfinex-derivatives","SOLF0:USTF0",1773588214403,6.27039732,87.939,87.907,5.98919044]
["bitfinex-derivatives","SOLF0:USTF0",1773588223012,6.27039732,87.939,87.883,21.1465479]
["bitfinex-derivatives","SOLF0:USTF0",1773588223013,6.10099286,87.953,87.913,5.98919044]
["bitfinex-derivatives","SOLF0:USTF0",1773588242628,10.23,87.959,87.916,5.57493228]
["bitfinex-derivatives","SOLF0:USTF0",1773588243628,10.23,87.959,87.918,5.57493228]
["bitfinex-derivatives","SOLF0:USTF0",1773588243825,16.13394576,87.959,87.918,5.57493228]
["bitfinex-derivatives","SOLF0:USTF0",1773588249735,5.90394576,87.959,87.922,5.57493228]
["bitfinex-derivatives","SOLF0:USTF0",1773588268250,5.90394576,87.959,87.924,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588268455,5.74731865,87.97,87.924,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588269651,5.74731865,87.97,87.933,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588270752,5.74731865,87.97,87.935,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588278960,5.74731865,87.969,87.935,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588279260,5.74731865,87.968,87.935,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588287466,5.74731865,87.968,87.911,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588288673,5.74731865,87.968,87.92,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588289777,5.74731865,87.968,87.922,5.87796226]
["bitfinex-derivatives","SOLF0:USTF0",1773588291778,3.10217752,87.98,87.892,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588291779,5.18985651,87.998,87.946,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588293878,5.18985651,88.009,87.951,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588294682,5.18985651,88.009,87.952,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588295177,5.18985651,88.009,87.954,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588295378,35.8,88.015,87.844,159.347]
["bitfinex-derivatives","SOLF0:USTF0",1773588295379,35.8,88.015,87.971,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588295579,5.18985651,88.029,87.971,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588295973,3.10217752,88.02,87.971,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588296178,5.18985651,88.019,87.971,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588301084,5.18985651,88.017,87.971,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588306687,5.18985651,88.027,87.991,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588306986,5.18985651,88.038,87.994,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588308587,5.18985651,88.038,87.996,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588309389,5.18985651,88.038,87.999,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588310683,5.18985651,88.038,88.001,15.4546634]
["bitfinex-derivatives","SOLF0:USTF0",1773588313189,5.18985651,88.038,88.002,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588313793,5.18985651,88.038,88.005,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588314088,2.74877636,88.038,88.005,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588318396,2.74877636,88.038,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773588318994,2.74877636,88.038,88.007,15.4536634]
["bitfinex-derivatives","SOLF0:USTF0",1773588319495,5.18985651,88.048,88.008,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588319796,5.18985651,88.058,88.021,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588320596,5.18985651,88.058,88.023,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588325697,5.38997164,88.068,88.023,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588327492,10.218,88.067,88.023,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588327690,5.38997164,88.066,88.023,5.2296634]
["bitfinex-derivatives","SOLF0:USTF0",1773588328895,5.38997164,88.066,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773588329095,5.38997164,88.066,88.026,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588329493,5.38997164,88.066,88.02,3.09427642]
["bitfinex-derivatives","SOLF0:USTF0",1773588329494,5.38997164,88.066,88.027,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588329696,3.09427642,88.07,88.027,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588329892,3.09427642,88.07,88.027,15.2440738]
["bitfinex-derivatives","SOLF0:USTF0",1773588330092,3.09427642,88.07,88.02,3.09427642]
["bitfinex-derivatives","SOLF0:USTF0",1773588330093,5.38997164,88.078,88.028,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588330298,3.09427642,88.08,88.028,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588331200,10.216,88.077,88.031,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588331401,3.09427642,88.08,88.031,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588331603,5.38997164,88.079,88.031,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588332097,3.09427642,88.07,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773588332298,5.38997164,88.069,88.035,5.0220738]
["bitfinex-derivatives","SOLF0:USTF0",1773588349909,5.38997164,88.069,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773588351911,5.38997164,88.069,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773588352712,5.38997164,88.069,88.025,15.32582351]
["bitfinex-derivatives","SOLF0:USTF0",1773588353905,5.38997164,88.069,88.026,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588363516,5.38997164,88.069,88.004,21.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1773588363722,5.28720073,88.049,88.009,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588364623,5.28720073,88.049,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773588366914,5.28720073,88.049,87.971,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1773588366915,3.09427642,88.08,88.023,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588367117,5.28720073,88.079,88.031,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588367314,5.28720073,88.092,88.041,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588368224,5.28720073,88.092,88.051,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588368420,5.28720073,88.109,88.051,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588369620,5.28720073,88.109,88.06,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588370619,35.76,88.128,88.06,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588370620,5.28720073,88.099,88.06,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588370826,5.28720073,88.099,88.049,15.32282351]
["bitfinex-derivatives","SOLF0:USTF0",1773588371327,5.28720073,88.099,88.05,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588372221,5.28720073,88.089,88.05,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588372632,5.28720073,88.089,88.053,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588372829,5.28720073,88.101,88.053,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588374328,10.212,88.117,88.053,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588374329,8.38147715,88.1,88.053,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588374534,8.38147715,88.1,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773588374828,5.28720073,88.099,88.056,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588378933,5.28720073,88.098,88.056,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588381032,5.28720073,88.109,88.056,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588381228,8.44244756,88.123,88.061,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588381229,5.28720073,88.119,88.061,5.10382351]
["bitfinex-derivatives","SOLF0:USTF0",1773588382526,5.28720073,88.119,88.071,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588382925,5.28720073,88.119,88.075,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588384136,4.83083356,88.104,88.053,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588384738,4.83083356,88.104,88.05,3.09047236]
["bitfinex-derivatives","SOLF0:USTF0",1773588384739,4.83083356,88.104,88.065,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588386840,4.83083356,88.099,88.051,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588387939,4.83083356,88.099,88.053,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588389038,4.83083356,88.099,88.06,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588389338,7.92130592,88.11,88.061,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588389546,4.83083356,88.11,88.071,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588390843,3.09047236,88.12,88.071,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588391142,4.83083356,88.121,88.071,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588391847,4.83083356,88.117,88.071,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588392346,4.83083356,88.109,88.056,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588392947,4.83083356,88.109,88.06,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588393546,4.83083356,88.089,88.047,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588393749,4.83083356,88.079,88.035,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588395046,3.09047236,88.09,88.005,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588395047,4.83083356,88.077,88.005,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588395248,4.83083356,88.066,88.011,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588396352,4.83083356,88.066,88.023,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588397651,4.83083356,88.066,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773588397851,4.83083356,88.066,88.023,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588401352,4.83083356,88.066,88.024,15.11290976]
["bitfinex-derivatives","SOLF0:USTF0",1773588401549,4.83083356,88.066,88.025,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588404949,4.83083356,88.059,88.015,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588406646,4.83083356,88.059,88.018,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588408855,4.83083356,88.059,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773588409054,4.83083356,88.059,87.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773588409055,4.83083356,88.08,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773588409253,4.83083356,88.069,88.016,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1773588410549,4.83083356,88.069,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773588412355,4.63049975,88.059,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773588412664,8.5067358,88.095,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773588412665,4.63049975,88.049,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773588413658,4.63049975,88.039,87.983,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588414059,4.63049975,88.039,87.991,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588415257,4.63049975,88.039,87.993,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588416561,4.63049975,88.039,87.996,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588417563,4.63049975,88.039,88.001,14.81201923]
["bitfinex-derivatives","SOLF0:USTF0",1773588417769,4.63049975,88.039,88.001,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588420658,3.09047236,88.03,87.987,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588420859,4.63049975,88.019,87.976,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588421464,4.63049975,88.019,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773588421764,4.63049975,88.019,87.978,14.81501923]
["bitfinex-derivatives","SOLF0:USTF0",1773588422957,4.63049975,88.019,87.979,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588426768,4.63049975,88.019,87.983,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588429374,4.63049975,88.019,87.974,14.81501923]
["bitfinex-derivatives","SOLF0:USTF0",1773588432772,4.63049975,88.019,87.975,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588441283,4.63049975,88.009,87.975,4.58701923]
["bitfinex-derivatives","SOLF0:USTF0",1773588442476,4.63049975,88.009,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773588442881,4.24327842,88.007,87.965,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588444583,4.24327842,88.005,87.965,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588447881,4.24327842,87.989,87.934,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588448183,8.50183085,88.032,87.934,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588448184,4.24327842,87.979,87.934,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588448375,4.24327842,87.979,87.936,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588448882,4.24327842,87.99,87.941,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588450585,4.24327842,87.99,87.943,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588451188,4.24327842,87.99,87.945,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588451189,4.24327842,87.989,87.945,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588454990,4.24327842,87.988,87.945,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588458585,4.24327842,87.988,87.904,21.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1773588458586,4.24327842,87.959,87.911,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588460685,4.24327842,87.955,87.911,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588467801,4.24327842,87.949,87.899,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588469499,4.24327842,87.949,87.902,4.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1773588471299,4.13827098,87.929,87.891,4.03704515]
["bitfinex-derivatives","SOLF0:USTF0",1773588472402,4.13827098,87.929,87.842,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588472403,4.13827098,87.929,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773588472608,4.13827098,87.929,87.874,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588473708,4.23606279,87.919,87.874,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588474608,4.23606279,87.919,87.877,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588476310,4.23606279,87.919,87.842,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588476311,4.23606279,87.935,87.884,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588477510,4.23606279,87.935,87.887,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588478610,4.23606279,87.929,87.887,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588485712,4.23606279,87.919,87.875,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588485913,3.09927133,87.9,87.851,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588487018,3.09927133,87.9,87.853,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588487820,3.09927133,87.9,87.856,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588488013,4.23606279,87.924,87.871,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588488915,4.23606279,87.922,87.876,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588491722,4.23606279,87.922,87.879,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588492719,8.50343193,87.958,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588492720,4.23606279,87.919,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588493020,4.23606279,87.909,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588497729,14.47206279,87.907,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588499824,4.23606279,87.906,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588500031,10.236,87.905,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588504032,14.18501191,87.905,87.867,4.3748335]
["bitfinex-derivatives","SOLF0:USTF0",1773588506237,10.235,87.913,87.871,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588507632,10.235,87.913,87.872,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588508039,3.94901191,87.909,87.86,3.10559257]
["bitfinex-derivatives","SOLF0:USTF0",1773588508235,3.94901191,87.909,87.861,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588509634,3.94901191,87.906,87.861,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588510938,3.94901191,87.903,87.861,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588511134,3.94901191,87.899,87.841,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588511330,3.94901191,87.932,87.841,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588511529,3.94901191,87.932,87.851,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588511530,3.94901191,87.909,87.851,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588512640,10.237,87.899,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588513238,3.94901191,87.898,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588516145,3.94901191,87.894,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588517742,3.94901191,87.892,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588521340,3.94901191,87.89,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588522938,3.94901191,87.887,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588525545,3.94901191,87.884,87.853,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588525945,3.94901191,87.884,87.842,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588527544,10.239,87.883,87.842,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588529841,3.94901191,87.894,87.85,3.10559257]
["bitfinex-derivatives","SOLF0:USTF0",1773588530049,3.94901191,87.894,87.851,4.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1773588531748,3.94901191,87.894,87.852,3.95727614]
["bitfinex-derivatives","SOLF0:USTF0",1773588536350,3.93644543,87.892,87.852,3.95727614]
["bitfinex-derivatives","SOLF0:USTF0",1773588541546,3.93644543,87.883,87.835,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588542552,3.10559257,87.88,87.835,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588542751,3.93644543,87.879,87.835,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588543550,3.93644543,87.877,87.835,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588544551,3.93644543,87.869,87.825,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588545152,3.93644543,87.859,87.814,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588547547,3.93644543,87.859,87.816,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588549553,3.93644543,87.859,87.707,49.13347529]
["bitfinex-derivatives","SOLF0:USTF0",1773588549554,3.93644543,87.839,87.79,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588549754,3.93644543,87.839,87.791,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588551352,3.93644543,87.85,87.801,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588551549,3.93644543,87.85,87.811,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588551953,3.93644543,87.85,87.759,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588551954,3.93644543,87.839,87.784,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588552459,3.93644543,87.839,87.791,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588552857,3.93644543,87.839,87.801,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588554865,3.93644543,87.851,87.801,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588555862,3.93644543,87.849,87.801,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588562263,4.01664932,87.847,87.801,4.25627711]
["bitfinex-derivatives","SOLF0:USTF0",1773588565769,14.25864932,87.858,87.811,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588566067,4.01664932,87.857,87.811,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588568669,4.01664932,87.857,87.813,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588569369,4.01664932,87.857,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773588569370,4.01664932,87.857,87.816,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588572470,4.01664932,87.857,87.82,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588578870,4.01664932,87.874,87.84,3.11037996]
["bitfinex-derivatives","SOLF0:USTF0",1773588579071,4.01664932,87.874,87.84,6.93827855]
["bitfinex-derivatives","SOLF0:USTF0",1773588579275,4.01664932,87.874,87.841,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588580877,4.01664932,87.874,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773588581079,3.11037996,87.87,87.812,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588581283,4.01664932,87.859,87.812,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588582786,4.01664932,87.859,87.814,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588585284,4.01664932,87.859,87.81,3.11037996]
["bitfinex-derivatives","SOLF0:USTF0",1773588585285,4.01664932,87.859,87.818,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588586588,4.01664932,87.859,87.819,14.07389859]
["bitfinex-derivatives","SOLF0:USTF0",1773588586888,4.01664932,87.859,87.82,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588588283,4.01664932,87.859,87.821,3.82789859]
["bitfinex-derivatives","SOLF0:USTF0",1773588600408,3.86749558,87.858,87.812,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588600809,3.86749558,87.858,87.793,21.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1773588600810,3.86749558,87.839,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773588601106,3.86749558,87.839,87.789,14.11037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588601308,3.86749558,87.829,87.78,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588601603,3.86749558,87.819,87.768,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588602110,3.86749558,87.809,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773588602405,3.86749558,87.809,87.768,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588602603,3.86749558,87.799,87.755,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588603197,3.86749558,87.809,87.761,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588604503,6.97787554,87.8,87.761,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588604808,3.86749558,87.789,87.751,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588606501,3.86749558,87.789,87.739,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588606900,3.86749558,87.789,87.741,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588607111,3.86749558,87.789,87.751,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588608212,3.86749558,87.789,87.739,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588608508,3.86749558,87.789,87.741,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588609307,3.86749558,87.809,87.761,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588610505,3.86749558,87.799,87.749,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588610706,3.86749558,87.779,87.725,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588611205,3.86749558,87.759,87.712,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588611402,3.86749558,87.829,87.721,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588611610,3.86749558,87.779,87.731,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588613014,3.86749558,87.778,87.731,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588613410,3.86749558,87.778,87.732,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588613812,3.86749558,87.792,87.751,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588614110,3.11037996,87.81,87.751,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588614111,3.86749558,87.805,87.751,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588615509,3.86749558,87.805,87.754,14.11437387]
["bitfinex-derivatives","SOLF0:USTF0",1773588615707,3.86749558,87.805,87.754,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588617114,3.86749558,87.8,87.754,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588617310,3.86749558,87.8,87.761,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588621008,3.86749558,87.799,87.75,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588621212,3.86749558,87.799,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773588621408,3.86749558,87.789,87.734,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588621613,3.11037996,87.8,87.744,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588621808,3.86749558,87.799,87.744,3.86037387]
["bitfinex-derivatives","SOLF0:USTF0",1773588622413,3.86749558,87.799,87.752,14.25004894]
["bitfinex-derivatives","SOLF0:USTF0",1773588622617,3.86749558,87.799,87.753,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588624922,3.8760052,87.797,87.753,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588626320,14.1250052,87.793,87.753,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588626824,3.8760052,87.792,87.753,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588631936,3.8760052,87.792,87.754,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588632829,3.8760052,87.804,87.761,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588633024,70.71727371,87.982,87.771,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588633025,3.8760052,87.815,87.771,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588633231,3.8760052,87.815,87.78,7.1099533]
["bitfinex-derivatives","SOLF0:USTF0",1773588633428,3.8760052,87.815,87.78,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588633725,3.11390436,87.81,87.76,3.11390436]
["bitfinex-derivatives","SOLF0:USTF0",1773588633938,3.8760052,87.799,87.746,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588634229,3.8760052,87.796,87.748,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588635732,3.8760052,87.796,87.751,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588637733,3.8760052,87.796,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773588638929,3.8760052,87.796,87.755,14.25004894]
["bitfinex-derivatives","SOLF0:USTF0",1773588640329,3.8760052,87.796,87.756,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588644539,3.8760052,87.796,87.759,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588646437,3.8760052,87.809,87.761,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588647338,3.8760052,87.82,87.774,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588647937,3.8760052,87.817,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773588648137,3.8760052,87.817,87.775,14.24704894]
["bitfinex-derivatives","SOLF0:USTF0",1773588648334,3.8760052,87.817,87.78,3.11390436]
["bitfinex-derivatives","SOLF0:USTF0",1773588648646,3.8760052,87.829,87.782,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588648938,3.8760052,87.829,87.791,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588649332,3.8760052,87.849,87.801,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588650641,3.8760052,87.849,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773588651240,3.8760052,87.846,87.804,3.99604894]
["bitfinex-derivatives","SOLF0:USTF0",1773588653653,3.81009836,87.858,87.811,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588654551,3.81009836,87.858,87.813,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588654752,3.81009836,87.858,87.821,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588656645,3.81009836,87.858,87.811,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588660858,3.81009836,87.858,87.814,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588661455,3.81009836,87.858,87.82,3.11390436]
["bitfinex-derivatives","SOLF0:USTF0",1773588661657,3.81009836,87.869,87.831,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588662062,3.81009836,87.883,87.831,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588662756,3.81009836,87.883,87.83,3.11390436]
["bitfinex-derivatives","SOLF0:USTF0",1773588662757,3.81009836,87.883,87.841,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588665060,35.82,87.889,87.843,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588665359,3.81009836,87.895,87.843,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588666561,3.81009836,87.895,87.845,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588668858,3.81009836,87.895,87.849,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588670265,3.81009836,87.895,87.853,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588671666,3.81009836,87.906,87.855,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588671861,3.11390436,87.9,87.855,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588672059,35.82,87.912,87.843,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588672060,3.81009836,87.889,87.843,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588673464,3.81009836,87.889,87.845,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588678175,3.81009836,87.889,87.848,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588679568,3.81009836,87.889,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773588680268,3.81009836,87.909,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588680669,3.81009836,87.908,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588681565,3.81009836,87.906,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588682777,4.04668244,87.899,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588690075,3.10620167,87.91,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588690280,4.04668244,87.91,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588691582,4.04668244,87.91,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773588692878,4.04668244,87.909,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588695774,3.10620167,87.91,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588695775,4.04668244,87.906,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588695980,4.04668244,87.899,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588700486,4.04668244,87.899,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773588700887,4.04668244,87.899,87.864,3.9299825]
["bitfinex-derivatives","SOLF0:USTF0",1773588704681,4.04668244,87.899,87.85,3.10620167]
["bitfinex-derivatives","SOLF0:USTF0",1773588704682,4.04668244,87.899,87.866,3.91163456]
["bitfinex-derivatives","SOLF0:USTF0",1773588705384,3.10620167,87.91,87.867,3.91163456]
["bitfinex-derivatives","SOLF0:USTF0",1773588705582,4.04668244,87.937,87.891,3.58527602]
["bitfinex-derivatives","SOLF0:USTF0",1773588706584,4.04668244,87.937,87.896,3.59773365]
["bitfinex-derivatives","SOLF0:USTF0",1773588707584,4.04668244,87.937,87.899,3.67173938]
["bitfinex-derivatives","SOLF0:USTF0",1773588708891,4.04668244,87.949,87.901,3.66282557]
["bitfinex-derivatives","SOLF0:USTF0",1773588710591,4.04668244,87.949,87.903,3.65024193]
["bitfinex-derivatives","SOLF0:USTF0",1773588711198,4.04668244,87.96,87.911,3.65024193]
["bitfinex-derivatives","SOLF0:USTF0",1773588712088,4.04668244,87.96,87.925,3.64545037]
["bitfinex-derivatives","SOLF0:USTF0",1773588712289,3.82076177,87.971,87.931,3.64545037]
["bitfinex-derivatives","SOLF0:USTF0",1773588713086,3.82076177,87.971,87.933,3.52465601]
["bitfinex-derivatives","SOLF0:USTF0",1773588714697,3.82076177,87.982,87.935,3.51889644]
["bitfinex-derivatives","SOLF0:USTF0",1773588715399,3.82076177,87.969,87.921,3.52509881]
["bitfinex-derivatives","SOLF0:USTF0",1773588715896,3.82076177,87.949,87.907,3.52509881]
["bitfinex-derivatives","SOLF0:USTF0",1773588716396,3.82076177,87.939,87.881,3.52461694]
["bitfinex-derivatives","SOLF0:USTF0",1773588717499,3.10620167,87.93,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588717693,3.10620167,87.93,87.883,3.49635168]
["bitfinex-derivatives","SOLF0:USTF0",1773588718496,3.10620167,87.93,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773588718688,3.82076177,87.939,87.886,3.50103932]
["bitfinex-derivatives","SOLF0:USTF0",1773588718894,3.82076177,87.929,87.886,3.50103932]
["bitfinex-derivatives","SOLF0:USTF0",1773588720193,3.82076177,87.929,87.888,3.50548946]
["bitfinex-derivatives","SOLF0:USTF0",1773588721002,3.82076177,87.956,87.911,3.46704853]
["bitfinex-derivatives","SOLF0:USTF0",1773588722597,3.82076177,87.956,87.913,3.47456333]
["bitfinex-derivatives","SOLF0:USTF0",1773588725999,3.82076177,87.97,87.92,3.10620167]
["bitfinex-derivatives","SOLF0:USTF0",1773588726204,3.82076177,87.969,87.918,3.4683721]
["bitfinex-derivatives","SOLF0:USTF0",1773588727504,14.04976177,87.969,87.918,3.4683721]
["bitfinex-derivatives","SOLF0:USTF0",1773588727705,3.82076177,87.959,87.918,3.4683721]
["bitfinex-derivatives","SOLF0:USTF0",1773588731008,3.82076177,87.959,87.91,3.10620167]
["bitfinex-derivatives","SOLF0:USTF0",1773588731509,3.82076177,87.959,87.911,13.78753015]
["bitfinex-derivatives","SOLF0:USTF0",1773588732904,3.82076177,87.959,87.919,3.55125721]
["bitfinex-derivatives","SOLF0:USTF0",1773588738612,3.82076177,87.971,87.921,3.54968396]
["bitfinex-derivatives","SOLF0:USTF0",1773588739606,3.82076177,87.971,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773588739908,3.82076177,87.971,87.921,3.54968396]
["bitfinex-derivatives","SOLF0:USTF0",1773588741109,3.82076177,87.971,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773588741310,3.82076177,87.969,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773588745220,3.82076177,87.969,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773588745521,3.82076177,87.969,87.921,3.54968396]
["bitfinex-derivatives","SOLF0:USTF0",1773588745922,3.82076177,87.969,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773588746615,3.82076177,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773588746813,3.82076177,87.969,87.923,3.57070707]
["bitfinex-derivatives","SOLF0:USTF0",1773588748618,3.82076177,87.969,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773588749722,3.82076177,87.969,87.927,13.8326001]
["bitfinex-derivatives","SOLF0:USTF0",1773588751621,3.98340024,87.968,87.927,13.8326001]
["bitfinex-derivatives","SOLF0:USTF0",1773588752322,3.98340024,87.966,87.916,3.59665695]
["bitfinex-derivatives","SOLF0:USTF0",1773588753525,10.23,87.958,87.916,3.59665695]
["bitfinex-derivatives","SOLF0:USTF0",1773588753826,3.98340024,87.966,87.916,3.59665695]
["bitfinex-derivatives","SOLF0:USTF0",1773588755520,14.21240024,87.966,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773588755725,14.21240024,87.966,87.918,3.59336561]
["bitfinex-derivatives","SOLF0:USTF0",1773588756631,14.21240024,87.966,87.92,3.59311887]
["bitfinex-derivatives","SOLF0:USTF0",1773588760430,3.1014608,87.98,87.92,3.59311887]
["bitfinex-derivatives","SOLF0:USTF0",1773588760431,10.23,87.964,87.92,3.59311887]
["bitfinex-derivatives","SOLF0:USTF0",1773588760826,10.23,87.956,87.92,3.59311887]
["bitfinex-derivatives","SOLF0:USTF0",1773588761530,14.21240024,87.965,87.92,3.59311887]
["bitfinex-derivatives","SOLF0:USTF0",1773588762633,14.21240024,87.965,87.922,3.51495496]
["bitfinex-derivatives","SOLF0:USTF0",1773588762827,3.98340024,87.964,87.922,3.51495496]
["bitfinex-derivatives","SOLF0:USTF0",1773588763828,10.23,87.961,87.922,3.51495496]
["bitfinex-derivatives","SOLF0:USTF0",1773588767337,3.98340024,87.96,87.922,3.51495496]
["bitfinex-derivatives","SOLF0:USTF0",1773588768234,8.49623671,87.979,87.926,3.50969108]
["bitfinex-derivatives","SOLF0:USTF0",1773588768431,3.98340024,88.005,87.951,3.50977251]
["bitfinex-derivatives","SOLF0:USTF0",1773588768635,3.98340024,88.005,87.961,3.50977251]
["bitfinex-derivatives","SOLF0:USTF0",1773588769639,3.98340024,88.005,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773588769839,3.98340024,88.005,87.961,3.50977251]
["bitfinex-derivatives","SOLF0:USTF0",1773588770640,3.98340024,88.005,87.962,3.49892152]
["bitfinex-derivatives","SOLF0:USTF0",1773588772738,3.98340024,88.005,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773588772944,3.73921826,88.02,87.971,3.49728173]
["bitfinex-derivatives","SOLF0:USTF0",1773588774344,3.73921826,88.015,87.96,6.59215359]
["bitfinex-derivatives","SOLF0:USTF0",1773588775541,3.73921826,88.012,87.96,6.59215359]
["bitfinex-derivatives","SOLF0:USTF0",1773588775738,3.73921826,88.012,87.961,3.4927428]
["bitfinex-derivatives","SOLF0:USTF0",1773588776243,35.8,88.033,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773588776244,3.73921826,88.007,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773588777438,3.73921826,88.007,87.961,3.50284422]
["bitfinex-derivatives","SOLF0:USTF0",1773588779449,3.73921826,88.005,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773588784145,3.73921826,88.005,87.957,13.74295372]
["bitfinex-derivatives","SOLF0:USTF0",1773588784648,3.73921826,88.005,87.96,3.1014608]
["bitfinex-derivatives","SOLF0:USTF0",1773588787745,3.73921826,88.005,87.957,13.74295372]
["bitfinex-derivatives","SOLF0:USTF0",1773588788639,3.73921826,88.005,87.958,3.53266786]
["bitfinex-derivatives","SOLF0:USTF0",1773588791054,3.73921826,88.005,87.95,3.1014608]
["bitfinex-derivatives","SOLF0:USTF0",1773588791055,3.73921826,88.001,87.95,3.1014608]
["bitfinex-derivatives","SOLF0:USTF0",1773588791949,3.73921826,87.997,87.947,3.52978768]
["bitfinex-derivatives","SOLF0:USTF0",1773588792252,8.47979679,88.032,87.947,3.52978768]
["bitfinex-derivatives","SOLF0:USTF0",1773588792253,3.73921826,87.989,87.947,3.52978768]
["bitfinex-derivatives","SOLF0:USTF0",1773588793149,3.73921826,87.989,87.951,3.53151517]
["bitfinex-derivatives","SOLF0:USTF0",1773588794551,3.73921826,87.989,87.951,13.76251517]
["bitfinex-derivatives","SOLF0:USTF0",1773588797454,3.73921826,87.979,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773588797954,3.73921826,87.979,87.933,3.57006568]
["bitfinex-derivatives","SOLF0:USTF0",1773588798356,3.73921826,87.979,87.936,13.80245123]
["bitfinex-derivatives","SOLF0:USTF0",1773588798556,3.73921826,87.979,87.937,3.56945123]
["bitfinex-derivatives","SOLF0:USTF0",1773588805859,10.228,87.978,87.937,3.56945123]
["bitfinex-derivatives","SOLF0:USTF0",1773588806058,8.47979679,88.012,87.926,3.58230985]
["bitfinex-derivatives","SOLF0:USTF0",1773588806059,4.01762578,87.969,87.926,3.58230985]
["bitfinex-derivatives","SOLF0:USTF0",1773588806261,4.01762578,87.969,87.911,3.58230985]
["bitfinex-derivatives","SOLF0:USTF0",1773588806460,4.01762578,87.959,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773588807163,4.01762578,87.97,87.922,3.58637976]
["bitfinex-derivatives","SOLF0:USTF0",1773588807554,4.01762578,87.97,87.931,3.59307691]
["bitfinex-derivatives","SOLF0:USTF0",1773588808655,4.01762578,87.97,87.931,13.82607691]
["bitfinex-derivatives","SOLF0:USTF0",1773588813567,4.01762578,87.97,87.931,3.59307691]
["bitfinex-derivatives","SOLF0:USTF0",1773588816862,4.01762578,87.969,87.931,3.59307691]
["bitfinex-derivatives","SOLF0:USTF0",1773588840291,3.75464642,87.967,87.931,3.59307691]
["bitfinex-derivatives","SOLF0:USTF0",1773588842294,3.75464642,87.939,87.897,21.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1773588842494,3.75464642,87.939,87.891,3.6755923]
["bitfinex-derivatives","SOLF0:USTF0",1773588843293,3.75464642,87.939,87.864,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588843294,3.75464642,87.95,87.901,3.75626538]
["bitfinex-derivatives","SOLF0:USTF0",1773588843489,3.75464642,87.962,87.921,3.75626538]
["bitfinex-derivatives","SOLF0:USTF0",1773588843693,3.75464642,87.979,87.921,3.75626538]
["bitfinex-derivatives","SOLF0:USTF0",1773588843894,3.75464642,87.979,87.941,3.75626538]
["bitfinex-derivatives","SOLF0:USTF0",1773588844992,3.75464642,87.977,87.93,3.7856826]
["bitfinex-derivatives","SOLF0:USTF0",1773588847095,3.75464642,87.977,87.931,3.77922147]
["bitfinex-derivatives","SOLF0:USTF0",1773588848499,10.228,87.976,87.931,3.77922147]
["bitfinex-derivatives","SOLF0:USTF0",1773588849402,3.75464642,87.977,87.934,3.77925328]
["bitfinex-derivatives","SOLF0:USTF0",1773588853304,3.75464642,87.976,87.934,3.77925328]
["bitfinex-derivatives","SOLF0:USTF0",1773588853506,3.75464642,87.976,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588854505,13.98264642,87.976,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588854707,3.75464642,87.975,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588858100,10.229,87.971,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588858305,3.75464642,87.97,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588859510,3.75464642,87.968,87.921,3.78199846]
["bitfinex-derivatives","SOLF0:USTF0",1773588865116,3.10110257,87.93,87.879,26.2151258]
["bitfinex-derivatives","SOLF0:USTF0",1773588865316,3.10110257,87.92,87.879,26.2151258]
["bitfinex-derivatives","SOLF0:USTF0",1773588865613,10.235,87.919,87.879,26.2151258]
["bitfinex-derivatives","SOLF0:USTF0",1773588866213,10.235,87.919,87.867,26.2011236]
["bitfinex-derivatives","SOLF0:USTF0",1773588866605,3.10110257,87.91,87.867,26.2011236]
["bitfinex-derivatives","SOLF0:USTF0",1773588869015,3.10605853,87.91,87.867,26.2011236]
["bitfinex-derivatives","SOLF0:USTF0",1773588871513,3.10605853,87.93,87.871,26.0708788]
["bitfinex-derivatives","SOLF0:USTF0",1773588871715,3.10605853,87.94,87.881,26.0708788]
["bitfinex-derivatives","SOLF0:USTF0",1773588872512,10.232,87.939,87.881,36.3098788]
["bitfinex-derivatives","SOLF0:USTF0",1773588872718,10.232,87.939,87.882,26.08261694]
["bitfinex-derivatives","SOLF0:USTF0",1773588879419,3.10605853,87.93,87.882,26.08261694]
["bitfinex-derivatives","SOLF0:USTF0",1773588882826,3.10605853,87.93,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773588883028,3.10605853,87.93,87.887,26.09981132]
["bitfinex-derivatives","SOLF0:USTF0",1773588883525,10.232,87.939,87.887,26.09981132]
["bitfinex-derivatives","SOLF0:USTF0",1773588885430,10.233,87.932,87.887,26.09981132]
["bitfinex-derivatives","SOLF0:USTF0",1773588893330,3.10605853,87.9,87.871,26.09456129]
["bitfinex-derivatives","SOLF0:USTF0",1773588893839,3.10605853,87.91,87.871,26.09456129]
["bitfinex-derivatives","SOLF0:USTF0",1773588894635,3.10605853,87.93,87.871,26.09456129]
["bitfinex-derivatives","SOLF0:USTF0",1773588895730,10.235,87.919,87.871,26.09456129]
["bitfinex-derivatives","SOLF0:USTF0",1773588908035,10.235,87.919,87.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773588908036,8.93811351,87.94,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588908242,8.93811351,87.939,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588908436,3.10605853,87.94,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588908437,8.93811351,87.938,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588908642,8.93811351,87.939,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588908940,8.93811351,87.938,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588909144,10.233,87.933,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588909340,8.93811351,87.932,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588909542,10.233,87.933,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588909842,8.99754432,87.932,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588910042,10.233,87.933,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588910235,8.99684399,87.932,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588910438,10.233,87.933,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588910637,10.233,87.931,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588911145,3.10605853,87.93,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588911341,10.234,87.929,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588931570,10.234,87.922,87.891,26.10933654]
["bitfinex-derivatives","SOLF0:USTF0",1773588932268,35.8,87.941,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588933373,20.455,87.985,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588933374,3.10411862,87.96,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588933575,10.231,87.95,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588940978,3.10411862,87.95,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588942679,10.233,87.934,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588943076,10.232,87.943,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588946184,10.231,87.952,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588948487,10.231,87.949,87.901,16.5062385]
["bitfinex-derivatives","SOLF0:USTF0",1773588958792,10.231,87.949,87.903,16.54878745]
["bitfinex-derivatives","SOLF0:USTF0",1773588961296,10.231,87.949,87.906,16.54688833]
["bitfinex-derivatives","SOLF0:USTF0",1773588961497,10.231,87.949,87.911,16.54708625]
["bitfinex-derivatives","SOLF0:USTF0",1773588962093,10.231,87.949,87.887,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773588962094,8.65662771,87.957,87.888,16.54708625]
["bitfinex-derivatives","SOLF0:USTF0",1773588962292,3.10411862,87.94,87.888,16.54708625]
["bitfinex-derivatives","SOLF0:USTF0",1773588962496,3.10411862,87.95,87.888,16.54708625]
["bitfinex-derivatives","SOLF0:USTF0",1773588962691,8.65662771,87.949,87.888,16.54708625]
["bitfinex-derivatives","SOLF0:USTF0",1773588963489,3.10411862,87.94,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773588963693,3.10411862,87.94,87.898,16.52040991]
["bitfinex-derivatives","SOLF0:USTF0",1773588965188,10.232,87.946,87.898,16.52040991]
["bitfinex-derivatives","SOLF0:USTF0",1773588965398,3.10411862,87.94,87.898,16.52040991]
["bitfinex-derivatives","SOLF0:USTF0",1773588965598,10.232,87.946,87.898,16.52040991]
["bitfinex-derivatives","SOLF0:USTF0",1773588966198,10.63549554,87.964,87.867,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773588966199,5.70946891,87.991,87.94,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588966493,5.70946891,87.991,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588967198,5.70946891,87.991,87.96,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588967399,5.64486557,88.008,87.96,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588967799,5.64486557,87.999,87.96,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588968194,5.64486557,87.999,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588968400,5.64486557,87.998,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588972704,5.6909501,87.997,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588974409,14.34816177,87.997,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588974608,5.6909501,87.997,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588975710,5.67977031,87.995,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588979914,5.67734994,87.994,87.94,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588980310,5.67734994,87.994,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588981921,5.69583946,87.989,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588983615,5.69583946,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588984018,8.65721167,87.984,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588984424,8.65721167,87.982,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588984624,5.69583946,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588984925,8.65721167,87.984,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588985125,5.69583946,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588985925,8.65721167,87.987,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588986125,5.69583946,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588986523,8.65721167,87.983,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588986827,5.69583946,87.989,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588987127,8.65721167,87.984,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588987425,8.65721167,87.983,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588987621,5.69583946,87.989,87.95,3.10411862]
["bitfinex-derivatives","SOLF0:USTF0",1773588988820,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588989018,8.65721167,87.979,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588989220,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588991128,8.65721167,87.982,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588991427,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588991628,8.65721167,87.983,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588991827,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588993621,8.65721167,87.98,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588993824,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588994227,8.65721167,87.979,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588994427,5.69583946,87.989,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773588995329,5.69583946,87.989,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588995833,5.67846783,87.984,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588997336,8.65721167,87.979,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588997534,5.67846783,87.984,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588997736,8.65721167,87.983,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588997934,5.67846783,87.984,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588998739,8.65721167,87.972,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588998934,5.67846783,87.984,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773588999829,8.65721167,87.972,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773589000029,5.67846783,87.984,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773589001834,5.67846783,87.984,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773589002235,5.66848937,88.007,87.96,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589003539,5.66848937,88.007,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773589004937,5.66848937,88.007,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773589005135,5.65136601,88.017,87.97,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589006636,5.65136601,88.017,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773589014846,5.68043392,88.016,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773589015050,5.68043392,88.009,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773589021459,5.68493708,88.004,87.96,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589021669,5.68493708,88.004,87.955,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589022164,5.68443258,88.0,87.955,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589023366,5.68397526,87.998,87.955,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589024666,5.68397526,87.998,87.96,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589025066,5.68397526,87.998,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589026163,5.68397526,87.998,87.95,17.2463352]
["bitfinex-derivatives","SOLF0:USTF0",1773589026470,5.68397526,87.998,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589026769,5.67050879,87.996,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589027468,5.67050879,87.996,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773589028472,5.67050879,87.996,87.95,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589028674,5.67050879,87.996,87.95,17.2463352]
["bitfinex-derivatives","SOLF0:USTF0",1773589028969,5.67050879,87.996,87.951,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589030667,5.67050879,87.996,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773589031369,5.67050879,87.996,87.953,24.37819876]
["bitfinex-derivatives","SOLF0:USTF0",1773589032168,5.67050879,87.996,87.952,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589032372,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589033176,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589033670,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589034268,5.68155267,87.989,87.948,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589034868,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589036371,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589036563,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589037372,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589037968,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589038171,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589038474,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589040075,5.68155267,87.989,87.945,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589040377,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589040677,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589040878,5.68155267,87.989,87.945,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589041976,5.68155267,87.989,87.947,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589042575,5.68155267,87.989,87.946,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589043176,5.68155267,87.989,87.945,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589043682,5.68155267,87.989,87.939,24.37919876]
["bitfinex-derivatives","SOLF0:USTF0",1773589044069,5.68155267,87.989,87.94,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589044267,5.68155267,87.989,87.939,24.37919876]
["bitfinex-derivatives","SOLF0:USTF0",1773589044680,5.676019,87.987,87.939,24.37919876]
["bitfinex-derivatives","SOLF0:USTF0",1773589045781,5.67567777,87.979,87.927,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589046077,5.67567777,87.979,87.923,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773589046682,5.67534846,87.975,87.923,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773589048584,5.69635985,87.969,87.911,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589049081,5.69635985,87.969,87.91,3.09913644]
["bitfinex-derivatives","SOLF0:USTF0",1773589049680,5.6907128,87.968,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589049873,5.6907128,87.959,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589050480,5.69011998,87.958,87.908,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589050681,5.69011998,87.958,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589052080,5.68870996,87.955,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589053079,5.68900643,87.952,87.9,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589054470,5.68900643,87.952,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589057284,5.68900643,87.952,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589058486,5.71548566,87.949,87.9,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589059084,5.71548566,87.949,87.894,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589059281,5.71548566,87.939,87.89,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589059587,5.71548566,87.939,87.88,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589059786,5.71548566,87.939,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773589060587,10.62796644,87.992,87.871,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589060588,5.68310168,87.953,87.9,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589060786,5.68310168,87.953,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589065589,5.66485181,87.951,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589069095,5.66485181,87.951,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589071695,5.66485181,87.951,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589072697,5.73975613,87.962,87.92,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589074596,5.73975613,87.962,87.92,13.33649967]
["bitfinex-derivatives","SOLF0:USTF0",1773589076700,5.73975613,87.962,87.92,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589079699,5.73975613,87.962,87.92,13.33649967]
["bitfinex-derivatives","SOLF0:USTF0",1773589080600,5.73102066,87.972,87.93,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589085307,5.73210731,87.969,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589086711,5.73210731,87.969,87.92,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589089517,5.73210731,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773589091516,5.73210731,87.969,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773589091820,5.73210731,87.969,87.92,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589092720,5.73210731,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773589095523,5.74308186,87.959,87.918,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589097019,5.74308186,87.959,87.914,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589097221,5.74308186,87.959,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589104125,5.74308186,87.959,87.908,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589108132,5.74308186,87.959,87.908,49.94719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589111335,5.74308186,87.959,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589111836,5.77269207,87.957,87.91,3.10249967]
["bitfinex-derivatives","SOLF0:USTF0",1773589112737,5.77269207,87.957,87.91,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589113831,5.77269822,87.954,87.91,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589119842,5.78489058,87.951,87.91,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589123439,5.78489058,87.951,87.909,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589125846,5.78355921,87.949,87.909,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589126548,5.78355921,87.949,87.91,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589128349,5.78355921,87.949,87.91,17.24956636]
["bitfinex-derivatives","SOLF0:USTF0",1773589131347,5.78503791,87.944,87.911,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589131547,5.78503791,87.944,87.906,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589132550,10.232,87.941,87.906,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589133551,5.78444571,87.956,87.92,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589134453,10.231,87.952,87.911,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589134842,5.78739448,87.951,87.911,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589135346,5.78739448,87.951,87.912,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589138350,5.78739448,87.951,87.91,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589138351,5.78739448,87.951,87.913,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589140452,5.78739448,87.951,87.914,14.14719876]
["bitfinex-derivatives","SOLF0:USTF0",1773589141050,5.78484531,87.939,87.89,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589142563,5.79289784,87.934,87.89,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589151159,5.79143479,87.931,87.89,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589154067,5.83439573,87.927,87.887,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589154257,5.83439573,87.927,87.89,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589160361,5.83553289,87.924,87.887,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589161767,5.83553289,87.924,87.89,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589166668,5.83553289,87.924,87.887,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589169967,5.88380764,87.922,87.887,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589173674,5.88380764,87.922,87.88,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589174574,5.89590615,87.92,87.88,3.1023676]
["bitfinex-derivatives","SOLF0:USTF0",1773589174776,5.89590615,87.92,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589179183,5.91127821,87.918,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589180678,5.91118744,87.915,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589180879,5.91118744,87.915,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589183882,5.91118744,87.915,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589187478,5.91331622,87.913,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589189787,5.91331622,87.913,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589198394,5.91331622,87.913,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589199493,5.91331622,87.913,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589200897,5.91331622,87.913,87.871,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589201090,5.91331622,87.913,87.86,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589202593,5.91024282,87.909,87.86,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589203497,10.236,87.91,87.86,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589203498,5.91574399,87.905,87.86,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589204798,5.91574399,87.905,87.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589206694,5.91574399,87.905,87.87,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589207001,5.91574399,87.905,87.88,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589207694,5.91658961,87.938,87.851,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589207894,5.91658961,87.938,87.9,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589209094,5.91658961,87.938,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589209491,5.91658961,87.938,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773589214196,5.92025228,87.937,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773589214803,5.92025228,87.937,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589215503,5.92856148,87.935,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589216205,5.92856148,87.932,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589217804,3.10450556,87.95,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589217805,5.9418094,87.929,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589220708,16.1650786,87.928,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589220910,5.9310786,87.927,87.89,3.10450556]
["bitfinex-derivatives","SOLF0:USTF0",1773589227204,5.9310786,87.927,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589234122,5.93701566,87.925,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589238218,5.93701566,87.925,87.89,3.10412758]
["bitfinex-derivatives","SOLF0:USTF0",1773589239622,5.93701566,87.925,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589250633,5.93701566,87.925,87.883,46.059]
["bitfinex-derivatives","SOLF0:USTF0",1773589259939,5.94737433,87.919,87.872,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589260242,5.94737433,87.919,87.868,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589260436,5.94737433,87.919,87.866,57.07187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589261038,5.94737433,87.919,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589261741,16.18915158,87.907,87.87,3.10412758]
["bitfinex-derivatives","SOLF0:USTF0",1773589262841,5.95261424,87.906,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589277455,5.95390198,87.903,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589280753,5.95962789,87.913,87.87,3.10412758]
["bitfinex-derivatives","SOLF0:USTF0",1773589281152,5.95962789,87.923,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589283762,5.95962789,87.923,87.89,3.10412758]
["bitfinex-derivatives","SOLF0:USTF0",1773589292462,5.95962789,87.923,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589294367,5.95962789,87.923,87.88,3.10412758]
["bitfinex-derivatives","SOLF0:USTF0",1773589294567,5.95962789,87.923,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589295266,5.97322882,87.921,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589296668,5.98243768,87.919,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589298366,5.98243768,87.919,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589299671,5.98243768,87.919,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589300069,10.235,87.916,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589300264,5.9738275,87.915,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589301573,5.97259061,87.912,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589304173,5.97263767,87.91,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589311884,5.97263767,87.91,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773589324787,5.97263767,87.91,87.87,3.10445504]
["bitfinex-derivatives","SOLF0:USTF0",1773589329792,5.97263767,87.91,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589346894,5.97263767,87.91,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589348605,5.97263767,87.91,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773589366728,5.89741312,87.908,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589367622,5.89735631,87.904,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589370227,5.89735631,87.904,87.866,46.061]
["bitfinex-derivatives","SOLF0:USTF0",1773589374837,5.89735631,87.904,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589386143,16.123442,87.916,87.87,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589389149,10.235,87.914,87.87,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589391051,16.1228448,87.914,87.87,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589394249,5.87874217,87.913,87.87,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589397656,5.87874217,87.913,87.876,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589398154,5.87874217,87.913,87.875,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589399256,5.87874217,87.913,87.88,17.31455919]
["bitfinex-derivatives","SOLF0:USTF0",1773589400155,5.87874217,87.913,87.881,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589401056,5.87874217,87.913,87.88,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589401057,5.87874217,87.913,87.88,17.31455919]
["bitfinex-derivatives","SOLF0:USTF0",1773589401953,5.87874217,87.913,87.88,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589404457,5.87874217,87.913,87.876,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589410267,5.87874217,87.913,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589411271,5.87874217,87.913,87.87,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589411471,5.87874217,87.913,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589411768,5.91726894,87.91,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589412470,5.91726894,87.91,87.87,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589412671,5.92476211,87.908,87.87,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589413268,5.92476211,87.908,87.871,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589413569,5.92476211,87.908,87.87,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589414570,5.92476211,87.908,87.87,17.31455919]
["bitfinex-derivatives","SOLF0:USTF0",1773589417470,5.91104485,87.905,87.87,3.10540761]
["bitfinex-derivatives","SOLF0:USTF0",1773589417671,5.91104485,87.905,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589418576,5.91211371,87.903,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589419178,5.91211371,87.9,87.869,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589419376,5.91211371,87.9,87.866,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589419575,5.91211371,87.9,87.864,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589420479,5.91211371,87.9,87.865,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589420680,5.91211371,87.9,87.864,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589420882,5.91211371,87.9,87.865,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589421179,5.90269929,87.895,87.865,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589421374,5.90269929,87.895,87.863,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589421579,5.90269929,87.895,87.859,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589422574,5.9027608,87.893,87.859,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589423181,5.9027608,87.893,87.858,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589423581,5.90183606,87.907,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589425881,16.1333169,87.906,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589426186,5.8973169,87.905,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589426687,5.8973169,87.905,87.862,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589427688,5.89730354,87.903,87.862,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589428290,5.89730354,87.903,87.861,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589428486,5.89730354,87.903,87.86,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589428690,5.89730354,87.903,87.858,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589429694,5.88993534,87.9,87.858,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589430186,5.88993534,87.898,87.858,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589430387,5.88993534,87.898,87.85,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589430585,5.88993534,87.898,87.848,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589431188,5.88993534,87.898,87.847,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589431591,5.89022959,87.884,87.848,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589431995,5.89022959,87.884,87.847,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589432195,5.89022959,87.884,87.846,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589433092,5.89022959,87.884,87.847,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589433499,5.89022959,87.884,87.846,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589434093,5.89022959,87.884,87.845,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589434998,5.89022959,87.884,87.847,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589435198,5.89022959,87.884,87.846,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589435498,5.89022959,87.884,87.845,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589436195,5.89022959,87.884,87.844,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589436499,5.88994595,87.882,87.844,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589437298,5.88994595,87.882,87.843,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589440199,5.88994595,87.882,87.842,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589441100,5.88994595,87.882,87.843,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589443603,5.88994595,87.882,87.84,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589447399,5.96952195,87.896,87.85,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589447595,5.96952195,87.896,87.86,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589450904,5.97858856,87.908,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589451604,158.953,88.063,87.835,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773589451605,16.21375992,87.918,87.88,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589451806,5.97875992,87.917,87.88,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589458821,5.97875992,87.917,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589460508,5.97875992,87.917,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589461611,10.235,87.912,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589463513,16.23932832,87.912,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589464501,6.00429275,87.911,87.87,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589472014,6.00429275,87.911,87.88,3.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1773589477417,6.00429275,87.911,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773589481615,6.00429275,87.911,87.867,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589481616,6.00429275,87.911,87.88,13.3437606]
["bitfinex-derivatives","SOLF0:USTF0",1773589482319,6.01282808,87.921,87.89,3.1047606]
["bitfinex-derivatives","SOLF0:USTF0",1773589483717,6.01276188,87.931,87.89,3.1047606]
["bitfinex-derivatives","SOLF0:USTF0",1773589483923,6.01276188,87.931,87.9,3.1047606]
["bitfinex-derivatives","SOLF0:USTF0",1773589485523,6.01276188,87.931,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773589496439,6.01276188,87.931,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773589501441,6.01276188,87.931,87.9,3.1047606]
["bitfinex-derivatives","SOLF0:USTF0",1773589501940,6.01276188,87.931,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773589522356,6.01276188,87.931,87.893,24.44715158]
["bitfinex-derivatives","SOLF0:USTF0",1773589524265,6.01276188,87.931,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773589525962,6.01276188,87.931,87.895,24.44615158]
["bitfinex-derivatives","SOLF0:USTF0",1773589526367,6.01276188,87.931,87.896,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589527363,6.01276188,87.931,87.897,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589530566,6.01276188,87.931,87.896,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589531271,6.01276188,87.931,87.897,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589534473,6.01276188,87.931,87.902,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589536273,6.01276188,87.931,87.901,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589536477,5.95689161,87.94,87.901,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589543177,5.95689161,87.94,87.9,24.44615158]
["bitfinex-derivatives","SOLF0:USTF0",1773589543377,5.95689161,87.94,87.901,14.20915158]
["bitfinex-derivatives","SOLF0:USTF0",1773589544477,5.95689161,87.94,87.9,24.44615158]
["bitfinex-derivatives","SOLF0:USTF0",1773589548781,5.95689161,87.94,87.9,27.54909165]
["bitfinex-derivatives","SOLF0:USTF0",1773589554782,5.95689161,87.94,87.9,24.44615158]
["bitfinex-derivatives","SOLF0:USTF0",1773589558385,5.95689161,87.94,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589562798,5.94211996,87.932,87.892,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589562996,4.20776444,87.919,87.878,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589563695,4.20776444,87.919,87.88,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589564494,4.20776444,87.919,87.883,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589564890,4.20776444,87.933,87.891,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589566498,4.20776444,87.933,87.893,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589570594,4.20776444,87.933,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773589570595,4.20776444,87.919,87.88,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589576599,4.20776444,87.916,87.88,4.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1773589591614,4.41931255,87.914,87.875,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589593515,3.10294007,87.92,87.875,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589593516,4.41931255,87.911,87.875,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589599116,4.41931255,87.907,87.859,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589599322,35.82,87.943,87.859,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589599323,4.41931255,87.899,87.859,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589600526,14.65631255,87.897,87.859,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589601020,4.41931255,87.896,87.859,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589602125,14.65531255,87.906,87.861,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589602318,4.41931255,87.919,87.871,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589603624,4.41931255,87.915,87.871,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589605424,10.235,87.916,87.871,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589605925,4.41931255,87.915,87.871,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589608834,8.42046375,87.933,87.86,3.10495091]
["bitfinex-derivatives","SOLF0:USTF0",1773589608835,3.10495091,87.91,87.861,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589609030,4.41931255,87.899,87.861,4.5508851]
["bitfinex-derivatives","SOLF0:USTF0",1773589611531,4.41931255,87.899,87.864,4.22945542]
["bitfinex-derivatives","SOLF0:USTF0",1773589645156,10.236,87.909,87.864,4.22945542]
["bitfinex-derivatives","SOLF0:USTF0",1773589645349,4.43496484,87.923,87.871,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589646560,4.43496484,87.916,87.874,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589651857,3.10495091,87.91,87.874,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589653061,4.43496484,87.916,87.874,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589655166,3.10495091,87.91,87.874,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589656169,4.43496484,87.909,87.874,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589659662,7.53991575,87.9,87.858,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589659866,4.43496484,87.899,87.858,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589666967,8.42046375,87.918,87.861,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589667168,4.43496484,87.942,87.891,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589667365,4.43496484,87.948,87.891,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589667566,10.231,87.947,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589668766,14.66596484,87.947,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589670974,10.232,87.944,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589671375,14.66696484,87.944,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589672073,4.61165557,87.943,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589677177,3.10666865,87.95,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589677178,4.61165557,87.941,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589692988,14.84365557,87.94,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589695089,4.61165557,87.939,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589698089,10.232,87.94,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589702398,14.66717007,87.94,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589704692,4.43517007,87.939,87.899,4.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1773589712112,4.43517007,87.939,87.901,4.56153435]
["bitfinex-derivatives","SOLF0:USTF0",1773589713410,12.87719572,87.957,87.901,4.56153435]
["bitfinex-derivatives","SOLF0:USTF0",1773589713715,4.43517007,87.966,87.926,4.56153435]
["bitfinex-derivatives","SOLF0:USTF0",1773589714605,4.43517007,87.966,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773589716416,4.43517007,87.959,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773589718812,4.43517007,87.959,87.922,4.56153435]
["bitfinex-derivatives","SOLF0:USTF0",1773589719011,4.43517007,87.959,87.923,14.79553435]
["bitfinex-derivatives","SOLF0:USTF0",1773589720115,4.43517007,87.959,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773589730123,4.43517007,87.959,87.923,14.79553435]
["bitfinex-derivatives","SOLF0:USTF0",1773589734431,4.43517007,87.959,87.924,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589738230,4.43517007,87.959,87.927,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589738430,10.229,87.969,87.927,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589738431,14.64840122,87.969,87.927,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589738628,4.41940122,87.968,87.927,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589739029,4.41940122,87.968,87.929,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589739331,35.8,87.99,87.893,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773589739332,4.41940122,87.978,87.931,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589740629,4.41940122,87.978,87.933,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589745131,4.41940122,87.978,87.936,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589746629,4.41940122,87.978,87.938,4.67699045]
["bitfinex-derivatives","SOLF0:USTF0",1773589760346,4.41940122,87.969,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773589761746,4.41940122,87.969,87.928,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589773454,4.41940122,87.969,87.931,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589773660,4.80145401,87.979,87.931,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589774663,4.80145401,87.979,87.933,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589775663,4.80145401,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773589775865,4.80145401,87.979,87.935,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589780969,10.228,87.98,87.935,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589781569,4.80145401,87.979,87.935,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589784564,4.80145401,87.979,87.937,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589795383,4.74568962,87.976,87.937,4.86593906]
["bitfinex-derivatives","SOLF0:USTF0",1773589798277,4.74568962,87.969,87.928,14.79837588]
["bitfinex-derivatives","SOLF0:USTF0",1773589798479,4.74568962,87.969,87.929,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589801888,4.74568962,87.949,87.917,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773589802087,4.74568962,87.949,87.914,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589812496,35.8,87.956,87.915,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589812701,4.74568962,87.971,87.921,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589813598,4.74568962,87.971,87.926,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589814702,4.74568962,87.971,87.928,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589815497,4.74568962,87.971,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773589815696,4.74568962,87.971,87.93,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589816401,4.74568962,87.971,87.932,4.56437588]
["bitfinex-derivatives","SOLF0:USTF0",1773589826909,4.8701019,87.98,87.941,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589827117,35.8,87.987,87.941,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589827317,35.8,87.987,87.94,3.10083229]
["bitfinex-derivatives","SOLF0:USTF0",1773589827318,4.8701019,87.99,87.95,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589838929,4.8701019,87.989,87.95,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589840725,4.8701019,87.971,87.923,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589840925,35.8,87.993,87.905,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589840926,4.8701019,87.949,87.905,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589841130,10.64706599,88.009,87.905,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589841131,7.97093419,87.94,87.905,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589841429,4.8701019,87.94,87.905,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589842629,4.8701019,87.94,87.907,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589849732,4.8701019,87.94,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589850233,4.8701019,87.94,87.907,4.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1773589858836,4.8701019,87.94,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773589860442,4.8701019,87.94,87.909,15.1724462]
["bitfinex-derivatives","SOLF0:USTF0",1773589864050,4.8701019,87.94,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773589864748,4.84167345,87.949,87.915,15.1714462]
["bitfinex-derivatives","SOLF0:USTF0",1773589864950,35.8,87.951,87.921,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589864951,16.92711485,87.951,87.921,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589865149,40.64167345,87.97,87.921,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589865346,4.84167345,87.969,87.921,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589865743,4.84167345,87.993,87.95,3.10273052]
["bitfinex-derivatives","SOLF0:USTF0",1773589865947,4.84167345,87.993,87.951,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589866649,4.84167345,87.993,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773589870049,4.84167345,87.993,87.956,15.1664462]
["bitfinex-derivatives","SOLF0:USTF0",1773589871049,4.84167345,88.001,87.957,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589871255,4.84167345,87.999,87.96,4.9364462]
["bitfinex-derivatives","SOLF0:USTF0",1773589883358,4.84167345,87.999,87.95,14.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1773589883758,4.84167345,87.999,87.955,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589896669,3.10273052,88.0,87.955,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589896670,4.51038844,87.997,87.955,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589905268,10.223,88.019,87.971,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589905575,4.51038844,88.024,87.971,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589905773,4.51038844,88.022,87.971,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589906075,14.73338844,88.021,87.977,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589906368,14.73338844,88.021,87.927,20.468]
["bitfinex-derivatives","SOLF0:USTF0",1773589906369,4.51038844,88.009,87.961,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589906775,4.51038844,88.007,87.961,4.54388757]
["bitfinex-derivatives","SOLF0:USTF0",1773589911774,46.024,88.008,87.95,3.09897911]
["bitfinex-derivatives","SOLF0:USTF0",1773589911775,4.65601071,88.004,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589911980,4.65601071,87.999,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589913678,3.09897911,88.0,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589913679,4.65601071,87.993,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589914179,14.88201071,87.991,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589914369,4.65601071,87.99,87.951,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589914980,4.65601071,87.987,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773589915181,4.65601071,87.987,87.942,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589916075,4.65601071,87.985,87.942,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589916282,4.65601071,87.979,87.942,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589927486,14.88401071,87.978,87.942,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589927986,4.65601071,87.977,87.942,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589928988,4.65601071,87.975,87.929,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589930689,4.65601071,87.97,87.929,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589930887,4.65601071,87.97,87.931,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589934092,35.8,87.985,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773589934093,35.8,87.985,87.935,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589934886,4.65601071,87.984,87.935,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589935792,4.65601071,87.984,87.939,4.53115602]
["bitfinex-derivatives","SOLF0:USTF0",1773589941793,4.65601071,87.984,87.941,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589943592,4.902884,87.994,87.944,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589943795,4.902884,88.004,87.951,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589944490,4.902884,88.004,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773589944697,4.902884,88.004,87.957,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589945893,4.902884,88.004,87.959,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589950802,4.902884,88.004,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773589951002,4.902884,88.004,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589953202,8.00186311,88.0,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589956211,4.902884,88.0,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589972129,10.226,87.998,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589972328,4.83569741,87.997,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589973526,15.06169741,87.996,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589974123,4.83569741,87.995,87.961,4.9055981]
["bitfinex-derivatives","SOLF0:USTF0",1773589983630,4.83569741,88.009,87.963,4.54949999]
["bitfinex-derivatives","SOLF0:USTF0",1773589985628,4.83569741,88.009,87.972,4.54949999]
["bitfinex-derivatives","SOLF0:USTF0",1773590017251,4.83569741,88.009,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590017449,4.49323776,87.999,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590018956,4.49323776,87.999,87.964,14.86397104]
["bitfinex-derivatives","SOLF0:USTF0",1773590021158,4.49323776,87.999,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590027067,4.49323776,87.999,87.966,14.86397104]
["bitfinex-derivatives","SOLF0:USTF0",1773590027659,7.59232426,88.01,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590027864,4.49323776,88.01,87.971,4.63497104]
["bitfinex-derivatives","SOLF0:USTF0",1773590029767,4.49323776,88.01,87.974,4.63497104]
["bitfinex-derivatives","SOLF0:USTF0",1773590030868,7.59162157,88.01,87.974,4.63497104]
["bitfinex-derivatives","SOLF0:USTF0",1773590035873,4.76081547,88.009,87.974,4.63497104]
["bitfinex-derivatives","SOLF0:USTF0",1773590059392,3.09838381,87.99,87.963,4.73538302]
["bitfinex-derivatives","SOLF0:USTF0",1773590062182,4.57383742,87.989,87.953,4.75637778]
["bitfinex-derivatives","SOLF0:USTF0",1773590107630,4.66282821,88.008,87.956,4.75050735]
["bitfinex-derivatives","SOLF0:USTF0",1773590108627,8.54564114,88.017,87.97,3.09943163]
["bitfinex-derivatives","SOLF0:USTF0",1773590108933,35.8,88.018,87.971,4.75050735]
["bitfinex-derivatives","SOLF0:USTF0",1773590109529,35.8,88.018,87.973,4.75050735]
["bitfinex-derivatives","SOLF0:USTF0",1773590110429,4.66282821,88.017,87.973,4.75050735]
["bitfinex-derivatives","SOLF0:USTF0",1773590139148,3.09943163,88.02,87.978,4.69586528]
["bitfinex-derivatives","SOLF0:USTF0",1773590139347,4.78695904,88.039,87.981,4.69586528]
["bitfinex-derivatives","SOLF0:USTF0",1773590139747,4.78695904,88.029,87.981,4.69586528]
["bitfinex-derivatives","SOLF0:USTF0",1773590140645,4.78695904,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773590140854,4.78695904,88.029,87.993,4.69586528]
["bitfinex-derivatives","SOLF0:USTF0",1773590151959,4.78695904,88.029,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773590153953,4.78695904,88.029,87.987,14.8563265]
["bitfinex-derivatives","SOLF0:USTF0",1773590154358,4.78695904,88.029,87.988,4.6293265]
["bitfinex-derivatives","SOLF0:USTF0",1773590159764,4.78695904,88.029,87.992,4.6293265]
["bitfinex-derivatives","SOLF0:USTF0",1773590166873,3.09720815,88.04,87.992,4.6293265]
["bitfinex-derivatives","SOLF0:USTF0",1773590167171,4.7892192,88.029,87.992,4.6293265]
["bitfinex-derivatives","SOLF0:USTF0",1773590211510,4.7892192,88.029,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773590211808,4.7892192,88.029,87.995,4.28542712]
["bitfinex-derivatives","SOLF0:USTF0",1773590221317,8.525239,88.044,88.012,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590221621,4.49727346,88.047,88.012,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590223121,4.49727346,88.046,88.012,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590224614,4.49727346,88.039,87.996,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590224815,4.49727346,88.029,87.98,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590226625,4.49727346,88.029,87.983,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590227624,4.49727346,88.029,87.978,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773590227625,4.49727346,88.029,87.985,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590229030,4.49727346,88.029,87.987,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590230631,4.49727346,88.039,87.99,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590231531,4.49727346,88.039,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773590231732,4.49727346,88.039,87.992,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590233536,4.49727346,88.036,87.992,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590250139,4.48653482,88.034,87.992,4.67405051]
["bitfinex-derivatives","SOLF0:USTF0",1773590258850,4.48653482,88.032,87.983,21.25187976]
["bitfinex-derivatives","SOLF0:USTF0",1773590259054,4.48653482,88.019,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773590259354,4.48653482,88.019,87.974,14.66923123]
["bitfinex-derivatives","SOLF0:USTF0",1773590259749,4.48653482,88.019,87.975,4.44123123]
["bitfinex-derivatives","SOLF0:USTF0",1773590260547,4.48653482,88.009,87.975,4.44123123]
["bitfinex-derivatives","SOLF0:USTF0",1773590260756,4.48653482,88.007,87.965,4.44123123]
["bitfinex-derivatives","SOLF0:USTF0",1773590260957,4.48653482,87.999,87.965,4.44123123]
["bitfinex-derivatives","SOLF0:USTF0",1773590261750,4.48653482,87.989,87.955,4.44123123]
["bitfinex-derivatives","SOLF0:USTF0",1773590272259,4.48653482,87.989,87.945,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590272453,4.46327712,87.979,87.945,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590272654,4.46327712,87.979,87.931,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590272858,35.78,87.984,87.931,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590272859,4.46327712,87.969,87.931,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590278065,4.46327712,87.967,87.931,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590279167,4.46327712,87.967,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773590280169,4.46327712,87.967,87.922,14.6475295]
["bitfinex-derivatives","SOLF0:USTF0",1773590280368,10.229,87.966,87.922,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590280570,4.46327712,87.965,87.922,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590280969,35.78,87.984,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773590280970,4.46327712,87.959,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773590281171,4.46327712,87.949,87.895,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590281373,4.46327712,87.948,87.895,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590282164,4.46327712,87.939,87.895,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590283670,3.10129681,87.94,87.895,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590283671,4.46327712,87.932,87.895,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590285067,4.46327712,87.932,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773590285068,4.46327712,87.928,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590285871,4.46327712,87.918,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590286469,14.69827712,87.917,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590286674,4.46327712,87.917,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590288671,10.235,87.915,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590291784,14.69827712,87.915,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590292882,4.46327712,87.914,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590299280,4.46327712,87.912,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590300689,10.236,87.911,87.884,4.4135295]
["bitfinex-derivatives","SOLF0:USTF0",1773590303289,4.50066958,87.905,87.861,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590303484,3.10129681,87.91,87.861,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590303789,4.50066958,87.919,87.861,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590304689,4.50066958,87.919,87.86,3.10129681]
["bitfinex-derivatives","SOLF0:USTF0",1773590304690,10.236,87.91,87.865,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590308791,14.73666958,87.91,87.865,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590308994,10.237,87.903,87.865,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590317790,4.50066958,87.939,87.881,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590318191,14.73366958,87.933,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590318400,4.50066958,87.932,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590319901,3.10129681,87.94,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590319902,4.50066958,87.93,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590321498,10.234,87.927,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590332816,10.233,87.937,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590333016,4.59152306,87.939,87.891,4.21011318]
["bitfinex-derivatives","SOLF0:USTF0",1773590333416,4.59152306,87.937,87.893,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590334113,4.59152306,87.934,87.893,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590335520,10.234,87.929,87.893,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590335814,4.59152306,87.928,87.893,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590339923,4.59152306,87.928,87.881,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590341813,10.233,87.937,87.89,3.10394842]
["bitfinex-derivatives","SOLF0:USTF0",1773590342024,10.233,87.937,87.891,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590343225,14.82452306,87.937,87.891,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590343416,4.59152306,87.936,87.891,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590343615,4.59152306,87.936,87.892,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590350128,4.59152306,87.936,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773590350428,4.59152306,87.936,87.894,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590356426,4.59152306,87.936,87.88,3.10394842]
["bitfinex-derivatives","SOLF0:USTF0",1773590356427,4.59152306,87.936,87.896,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590357324,3.10394842,87.95,87.901,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590357325,4.59152306,87.947,87.901,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590358632,4.59152306,87.947,87.904,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590360032,4.59152306,87.945,87.904,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590361332,35.8,87.968,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773590361333,3.10394842,87.94,87.895,14.48316639]
["bitfinex-derivatives","SOLF0:USTF0",1773590361526,4.59152306,87.939,87.896,4.24616639]
["bitfinex-derivatives","SOLF0:USTF0",1773590364533,4.59152306,87.939,87.9,14.66332007]
["bitfinex-derivatives","SOLF0:USTF0",1773590370142,4.59152306,87.939,87.9,4.42632007]
["bitfinex-derivatives","SOLF0:USTF0",1773590370340,3.10394842,87.93,87.89,4.42632007]
["bitfinex-derivatives","SOLF0:USTF0",1773590370536,4.24292914,87.929,87.89,4.42632007]
["bitfinex-derivatives","SOLF0:USTF0",1773590373546,4.24292914,87.926,87.89,4.42632007]
["bitfinex-derivatives","SOLF0:USTF0",1773590393157,4.36330504,87.909,87.82,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590393364,4.36330504,87.909,87.841,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590393557,7.46725346,87.9,87.851,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590394565,7.46725346,87.9,87.858,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590395266,4.36330504,87.899,87.862,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590395568,3.10394842,87.89,87.862,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590396369,4.36330504,87.899,87.862,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590403073,4.36330504,87.899,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773590403270,4.36330504,87.899,87.817,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773590403774,4.36330504,87.899,87.754,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773590403974,4.36330504,87.899,87.755,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773590404175,4.36330504,87.899,87.757,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590404376,4.36330504,87.881,87.822,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590405574,4.36330504,87.881,87.826,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590405772,4.36330504,87.877,87.826,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590406276,4.36330504,87.868,87.807,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590406774,4.36330504,87.868,87.754,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590407077,35.8,87.901,87.753,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773590407078,4.36330504,87.9,87.788,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590408576,4.36330504,87.868,87.813,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590409376,4.36330504,87.855,87.813,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590409674,4.36330504,87.855,87.754,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590410068,4.36330504,87.835,87.777,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590411778,4.36330504,87.83,87.781,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590412179,4.36330504,87.83,87.784,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590414279,4.36330504,87.826,87.784,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590415578,4.36330504,87.824,87.784,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590416076,4.36330504,87.836,87.784,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590417677,4.36330504,87.836,87.788,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590418574,4.36330504,87.836,87.791,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590420182,4.36330504,87.835,87.791,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590420674,4.36330504,87.88,87.791,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590421580,4.36330504,87.851,87.793,4.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1773590422684,4.39963591,87.849,87.795,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590424481,4.39963591,87.849,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590424689,4.39963591,87.857,87.811,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590426488,4.39963591,87.849,87.799,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590427691,4.39963591,87.844,87.799,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590431892,4.39963591,87.844,87.8,3.11003662]
["bitfinex-derivatives","SOLF0:USTF0",1773590432092,4.39963591,87.844,87.801,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590432995,4.39963591,87.859,87.811,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590433796,4.39963591,87.857,87.811,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590435197,11.36,87.948,87.792,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590435198,4.39963591,87.847,87.792,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590436493,4.39963591,87.842,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590436697,4.39963591,87.842,87.794,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590438398,10.244,87.838,87.794,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590438700,4.39963591,87.837,87.794,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590443200,4.39963591,87.837,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590443201,4.39963591,87.837,87.796,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590444503,4.39963591,87.837,87.798,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590450401,10.245,87.831,87.798,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590454511,10.246,87.823,87.798,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590462812,4.39963591,87.837,87.798,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590463411,10.247,87.817,87.798,4.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1773590463907,10.248,87.808,87.778,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590464113,4.20401755,87.807,87.751,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590464713,4.20401755,87.847,87.771,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590465007,4.20401755,87.829,87.781,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590465208,10.245,87.83,87.791,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590465510,4.20401755,87.839,87.801,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590466712,10.244,87.838,87.801,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590468414,10.244,87.838,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590469519,10.243,87.846,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590473119,4.20401755,87.852,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590474520,10.243,87.85,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590477429,14.44701755,87.85,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590480038,4.20401755,87.849,87.811,4.38583677]
["bitfinex-derivatives","SOLF0:USTF0",1773590485031,4.38897376,87.86,87.821,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590485236,4.38897376,87.871,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590486438,35.8,87.909,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590486439,4.38897376,87.896,87.841,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590486736,4.38897376,87.879,87.83,7.45840149]
["bitfinex-derivatives","SOLF0:USTF0",1773590486934,4.38897376,87.879,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590487540,4.38897376,87.875,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590488740,14.62897376,87.874,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590488941,4.38897376,87.873,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590493340,10.239,87.883,87.831,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590494644,10.239,87.883,87.833,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590496142,10.239,87.883,87.84,3.11040992]
["bitfinex-derivatives","SOLF0:USTF0",1773590496342,10.239,87.883,87.841,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590498737,14.62797376,87.883,87.841,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590499241,4.38897376,87.882,87.841,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590499446,4.38897376,87.925,87.841,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590499745,35.82,87.929,87.793,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590499746,4.38897376,87.909,87.851,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590500041,4.38897376,87.898,87.853,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590505947,4.38897376,87.898,87.855,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590508851,4.38897376,87.898,87.809,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1773590508852,4.38897376,87.873,87.827,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590509042,20.471,87.916,87.72,1.98208717]
["bitfinex-derivatives","SOLF0:USTF0",1773590509043,4.38897376,87.859,87.816,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590509248,4.38897376,87.849,87.791,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590509450,4.38897376,87.837,87.791,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590509950,4.38897376,87.819,87.771,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590510345,4.38897376,87.819,87.775,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590510943,3.11040992,87.83,87.777,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590511251,4.38897376,87.833,87.781,4.34799157]
["bitfinex-derivatives","SOLF0:USTF0",1773590512651,4.38897376,87.833,87.784,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590520351,4.38897376,87.833,87.79,3.11040992]
["bitfinex-derivatives","SOLF0:USTF0",1773590520555,4.24397833,87.849,87.811,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590528667,4.24397833,87.849,87.813,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590529363,4.24397833,87.849,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590530059,4.24397833,87.839,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590531362,4.24397833,87.839,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773590532065,4.24397833,87.829,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773590532757,4.24397833,87.829,87.793,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590534967,4.24397833,87.829,87.781,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590537766,4.24397833,87.829,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773590537973,4.24397833,87.809,87.761,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590538675,4.24397833,87.809,87.763,4.3421362]
["bitfinex-derivatives","SOLF0:USTF0",1773590539571,4.24397833,87.809,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773590543279,4.24397833,87.809,87.766,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590545079,4.24397833,87.809,87.77,3.10880723]
["bitfinex-derivatives","SOLF0:USTF0",1773590547588,4.24397833,87.809,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773590547988,4.24397833,87.809,87.77,3.10880723]
["bitfinex-derivatives","SOLF0:USTF0",1773590548489,4.24397833,87.809,87.77,7.65745975]
["bitfinex-derivatives","SOLF0:USTF0",1773590549791,4.24397833,87.809,87.77,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590550588,4.24397833,87.809,87.759,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590551584,4.2160386,87.807,87.759,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590551994,4.2160386,87.807,87.76,3.10880723]
["bitfinex-derivatives","SOLF0:USTF0",1773590552589,4.2160386,87.807,87.759,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590553794,4.2160386,87.807,87.76,3.10880723]
["bitfinex-derivatives","SOLF0:USTF0",1773590554091,4.2160386,87.807,87.761,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590554284,4.2160386,87.807,87.771,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590555586,4.2160386,87.807,87.772,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590556389,4.2160386,87.824,87.781,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590556697,10.58427664,87.864,87.734,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590556698,4.2160386,87.837,87.791,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590556896,4.2160386,87.837,87.792,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590568099,4.2160386,87.819,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773590571007,4.2160386,87.839,87.791,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590572606,4.2160386,87.839,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773590573006,4.2160386,87.839,87.791,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590579410,4.11422467,87.835,87.791,4.54865252]
["bitfinex-derivatives","SOLF0:USTF0",1773590580714,4.11422467,87.829,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773590580921,4.11422467,87.829,87.776,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590582217,4.11422467,87.829,87.781,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590582621,4.11422467,87.827,87.781,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590586218,4.11422467,87.819,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773590586821,4.11422467,87.819,87.769,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590588626,4.11422467,87.819,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773590589120,4.11422467,87.819,87.771,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590591731,4.11422467,87.815,87.771,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590592927,4.11422467,87.849,87.781,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590593131,4.11422467,87.829,87.781,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590594521,4.11422467,87.824,87.781,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590596727,4.11422467,87.836,87.791,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590597625,35.82,87.875,87.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590597626,4.11422467,87.829,87.784,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590600334,4.11422467,87.853,87.801,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590601129,4.11422467,87.85,87.801,4.14955451]
["bitfinex-derivatives","SOLF0:USTF0",1773590602739,4.11422467,87.85,87.769,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590602740,4.52364418,87.864,87.811,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590603533,4.52364418,87.864,87.82,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590605739,10.24,87.873,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590606241,4.52364418,87.869,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590607541,4.52364418,87.867,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590609239,4.52364418,87.867,87.823,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590609845,4.52364418,87.867,87.83,3.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1773590610349,4.52364418,87.884,87.841,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590610846,10.238,87.895,87.844,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590611042,3.11154986,87.9,87.84,3.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1773590611043,4.52364418,87.894,87.84,3.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1773590611349,3.11154986,87.9,87.837,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590611350,4.52364418,87.887,87.837,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590612551,4.52364418,87.887,87.84,3.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1773590613450,4.52364418,87.887,87.841,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590613750,4.52364418,87.879,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590614750,4.52364418,87.877,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590615651,4.52364418,87.875,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590618647,4.52364418,87.872,87.821,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590619751,4.52364418,87.872,87.83,3.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1773590620052,4.52364418,87.872,87.831,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590630559,4.52364418,87.872,87.837,4.09223773]
["bitfinex-derivatives","SOLF0:USTF0",1773590631761,4.52364418,87.872,87.839,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590631961,4.16222592,87.883,87.841,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590632462,4.16222592,87.883,87.843,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590636762,4.16222592,87.88,87.843,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590637558,4.16222592,87.877,87.843,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590641270,8.45894118,87.918,87.845,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590641271,4.16222592,87.892,87.845,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590641767,4.16222592,87.892,87.848,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590641960,4.16222592,87.903,87.861,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590642759,4.16222592,87.903,87.864,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590643166,4.16222592,87.914,87.864,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590644070,4.16222592,87.914,87.871,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590644463,4.16222592,87.919,87.86,3.10511582]
["bitfinex-derivatives","SOLF0:USTF0",1773590644670,4.16222592,87.909,87.861,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590644970,4.16222592,87.909,87.829,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590644971,4.16222592,87.897,87.842,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590646672,4.16222592,87.897,87.847,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590647667,4.16222592,87.897,87.85,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590648873,4.16222592,87.897,87.851,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590649769,4.16222592,87.897,87.852,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590650276,4.16222592,87.909,87.861,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590651578,4.16222592,87.909,87.865,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590652167,4.16222592,87.909,87.87,3.10511582]
["bitfinex-derivatives","SOLF0:USTF0",1773590652372,10.234,87.922,87.88,3.10511582]
["bitfinex-derivatives","SOLF0:USTF0",1773590652584,4.16222592,87.921,87.881,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590653078,10.235,87.919,87.881,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590654078,4.16222592,87.921,87.883,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590657377,10.233,87.933,87.89,3.10511582]
["bitfinex-derivatives","SOLF0:USTF0",1773590657579,4.16222592,87.946,87.901,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590657976,4.16222592,87.929,87.868,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590658178,4.16222592,87.919,87.868,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590659577,4.16222592,87.919,87.876,14.73429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590660677,4.16222592,87.917,87.876,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590661779,10.235,87.916,87.876,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590662580,14.32655932,87.916,87.876,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590664181,4.09155932,87.915,87.876,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590670986,4.09155932,87.911,87.876,4.49429299]
["bitfinex-derivatives","SOLF0:USTF0",1773590674590,4.09155932,87.911,87.879,4.347573]
["bitfinex-derivatives","SOLF0:USTF0",1773590679090,4.09155932,87.911,87.881,14.586573]
["bitfinex-derivatives","SOLF0:USTF0",1773590680301,4.09155932,87.911,87.882,4.347573]
["bitfinex-derivatives","SOLF0:USTF0",1773590686199,4.09155932,87.923,87.882,4.347573]
["bitfinex-derivatives","SOLF0:USTF0",1773590690401,4.09155932,87.923,87.891,4.347573]
["bitfinex-derivatives","SOLF0:USTF0",1773590691603,4.25422664,87.922,87.881,4.50985855]
["bitfinex-derivatives","SOLF0:USTF0",1773590699910,4.45299076,87.92,87.881,4.50985855]
["bitfinex-derivatives","SOLF0:USTF0",1773590702712,4.45299076,87.946,87.891,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590703006,4.45299076,87.944,87.901,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590704010,4.45299076,87.944,87.911,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590704406,4.45299076,87.944,87.886,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773590704407,4.45299076,87.944,87.901,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590705309,35.82,87.975,87.894,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590705310,4.45299076,87.939,87.894,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590706010,4.45299076,87.936,87.894,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590709613,4.45299076,87.919,87.874,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590710208,3.10288075,87.93,87.874,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590710518,4.45299076,87.924,87.876,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590712116,4.45299076,87.924,87.878,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590712519,10.233,87.933,87.881,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590712718,4.45299076,87.932,87.881,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590713623,4.45299076,87.945,87.901,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590713823,4.45299076,87.956,87.911,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590714520,14.68399076,87.951,87.911,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590715120,14.68399076,87.951,87.91,3.10288075]
["bitfinex-derivatives","SOLF0:USTF0",1773590715121,4.45299076,87.939,87.888,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590715721,7.55587151,87.93,87.888,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590715919,4.45299076,87.93,87.888,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590717221,4.45299076,87.93,87.893,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590717412,4.45299076,87.942,87.893,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590718523,4.45299076,87.942,87.895,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590721218,14.68399076,87.954,87.911,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590721422,4.45299076,87.954,87.911,4.14001018]
["bitfinex-derivatives","SOLF0:USTF0",1773590722326,10.23,87.962,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773590722519,10.23,87.962,87.914,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590722827,4.03141754,87.961,87.914,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590726525,4.03141754,87.961,87.917,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590726725,4.03141754,87.961,87.92,3.10288075]
["bitfinex-derivatives","SOLF0:USTF0",1773590726924,4.03141754,87.961,87.921,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590727625,4.03141754,87.961,87.921,14.69486481]
["bitfinex-derivatives","SOLF0:USTF0",1773590728528,4.03141754,87.961,87.922,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590729032,4.03141754,87.974,87.924,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590730532,4.03141754,87.974,87.926,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590731632,4.03141754,87.974,87.928,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590733234,4.03141754,87.972,87.928,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590738834,4.03141754,87.972,87.93,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590745741,4.03141754,87.982,87.941,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590749833,4.03141754,87.979,87.929,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590751545,4.03992572,87.974,87.929,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590752752,16.95035337,88.008,87.929,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590752753,7.23804065,87.97,87.929,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590753046,4.1351599,87.969,87.929,4.46086481]
["bitfinex-derivatives","SOLF0:USTF0",1773590757647,4.1351599,87.979,87.941,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590758442,10.227,87.987,87.941,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590758645,4.1351599,87.993,87.951,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590760250,4.1351599,87.993,87.953,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590760850,4.1351599,87.993,87.956,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590765954,4.1351599,88.012,87.96,3.0991036]
["bitfinex-derivatives","SOLF0:USTF0",1773590766150,3.0991036,88.01,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590766353,4.1351599,88.009,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590767555,3.0991036,88.01,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590767556,4.1351599,88.008,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590768655,4.1351599,88.004,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590769050,4.1351599,87.999,87.937,21.17793176]
["bitfinex-derivatives","SOLF0:USTF0",1773590769244,4.1351599,87.999,87.941,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590769849,4.1351599,87.999,87.918,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773590769850,10.224,88.008,87.952,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590770056,4.1351599,88.007,87.952,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590771057,4.1351599,88.005,87.952,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590772561,4.1351599,88.003,87.953,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590773659,4.1351599,88.003,87.955,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590775260,4.1351599,88.003,87.958,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590775459,4.1351599,88.003,87.961,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590775961,4.1351599,88.003,87.971,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590776957,4.1351599,88.021,87.971,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590777161,4.1351599,88.021,87.93,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1773590777162,4.1351599,88.039,87.991,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590778059,4.1351599,88.037,87.991,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590780763,4.1351599,88.037,87.981,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590781368,10.221,88.035,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773590781569,4.1351599,88.034,87.984,3.98122959]
["bitfinex-derivatives","SOLF0:USTF0",1773590782068,4.1351599,88.034,87.991,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590784274,4.1351599,88.034,87.99,3.0991036]
["bitfinex-derivatives","SOLF0:USTF0",1773590784275,4.1351599,88.034,87.993,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590784575,10.22,88.043,88.001,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590785272,14.31918836,88.043,88.001,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590785671,4.09918836,88.042,88.001,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590787470,4.09918836,88.019,87.971,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590788564,4.09918836,88.019,87.972,14.4221159]
["bitfinex-derivatives","SOLF0:USTF0",1773590789574,4.09918836,88.019,87.973,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590791573,4.09918836,88.019,87.975,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590792571,4.09918836,88.016,87.975,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590799779,4.09918836,88.061,87.977,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590799978,4.09918836,88.049,88.001,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590800377,4.09918836,88.044,87.99,3.0991036]
["bitfinex-derivatives","SOLF0:USTF0",1773590800579,4.09918836,88.029,87.98,7.2932195]
["bitfinex-derivatives","SOLF0:USTF0",1773590800882,4.09918836,88.009,87.961,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590803285,4.09918836,88.009,87.963,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590804585,4.09918836,88.009,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590805985,4.09918836,88.009,87.966,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590808080,4.09918836,88.009,87.968,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590809086,4.09918836,88.009,87.969,14.4231159]
["bitfinex-derivatives","SOLF0:USTF0",1773590809388,4.09918836,88.009,87.97,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590809589,10.6294438,88.055,87.97,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590809590,4.09918836,88.024,87.98,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590810188,4.09918836,88.024,87.981,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590810688,4.09918836,88.019,87.968,4.1941159]
["bitfinex-derivatives","SOLF0:USTF0",1773590811594,4.09918836,88.019,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773590811792,4.09918836,88.019,87.973,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590812197,4.09918836,88.019,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773590812692,4.09918836,88.019,87.982,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590813386,3.90344121,88.031,87.986,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590813591,3.0991036,88.03,87.986,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590813786,3.90344121,88.029,87.986,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590816584,3.0991036,88.02,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773590816787,3.90344121,88.019,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773590817991,3.90344121,88.019,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590818192,3.90344121,88.009,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773590818886,3.90344121,88.009,87.966,14.2979262]
["bitfinex-derivatives","SOLF0:USTF0",1773590819788,3.90344121,88.009,87.967,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590820594,3.90344121,88.009,87.969,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590821791,3.90344121,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773590823185,3.90344121,88.009,87.952,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590823186,3.0991036,88.0,87.952,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590823388,3.90344121,87.999,87.952,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590824588,3.90344121,87.996,87.952,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590827490,16.91610466,88.025,87.94,3.09961246]
["bitfinex-derivatives","SOLF0:USTF0",1773590827491,3.90344121,87.979,87.94,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590828593,3.90344121,87.979,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773590828895,3.90344121,87.969,87.927,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590829590,3.90344121,87.969,87.929,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590830190,3.09961246,87.98,87.933,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590830594,3.90344121,87.979,87.933,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590831293,3.90344121,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773590831495,3.90344121,87.979,87.935,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590832190,3.90344121,87.992,87.94,3.09961246]
["bitfinex-derivatives","SOLF0:USTF0",1773590832495,3.90344121,87.992,87.941,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590833493,3.90344121,87.992,87.941,14.3009262]
["bitfinex-derivatives","SOLF0:USTF0",1773590833688,3.90344121,87.992,87.942,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590835097,3.09961246,87.99,87.942,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590835298,3.90344121,87.989,87.942,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590835990,3.90344121,87.989,87.944,4.0689262]
["bitfinex-derivatives","SOLF0:USTF0",1773590846896,4.06879449,88.0,87.951,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590847198,4.06879449,88.0,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590848504,10.225,87.999,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590849601,10.224,88.007,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590850396,14.29279449,88.007,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590850601,4.06879449,88.006,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590852704,3.09961246,88.0,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590852896,4.06879449,87.999,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590853503,4.06879449,87.998,87.961,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590856505,4.06879449,87.995,87.946,14.10284173]
["bitfinex-derivatives","SOLF0:USTF0",1773590856705,4.06879449,87.995,87.833,11.35564628]
["bitfinex-derivatives","SOLF0:USTF0",1773590856706,4.06879449,87.979,87.938,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590856908,4.06879449,87.979,87.907,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773590856909,4.06879449,87.959,87.924,14.10284173]
["bitfinex-derivatives","SOLF0:USTF0",1773590857101,4.06879449,87.959,87.917,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590857301,10.229,87.967,87.92,3.09961246]
["bitfinex-derivatives","SOLF0:USTF0",1773590857505,10.229,87.967,87.921,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590858211,10.229,87.967,87.922,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590859915,4.06879449,87.972,87.922,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590862915,4.06879449,87.969,87.922,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590864215,4.06879449,87.969,87.923,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590864621,10.229,87.968,87.923,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590864816,10.229,87.968,87.924,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590867119,14.29779449,87.968,87.924,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590868624,4.06879449,87.967,87.924,3.75227379]
["bitfinex-derivatives","SOLF0:USTF0",1773590882637,4.06879449,87.967,87.909,21.17793176]
["bitfinex-derivatives","SOLF0:USTF0",1773590882638,35.8,87.988,87.941,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590882844,4.12815539,88.014,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590884632,4.12815539,88.011,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590886233,4.12815539,88.007,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590888038,8.42114288,88.038,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590888039,4.12815539,88.004,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590890544,4.12815539,88.004,87.971,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590892843,4.12815539,88.004,87.97,3.09840799]
["bitfinex-derivatives","SOLF0:USTF0",1773590893044,4.12815539,88.004,87.96,3.09840799]
["bitfinex-derivatives","SOLF0:USTF0",1773590893247,4.12815539,88.004,87.961,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590895847,4.12815539,88.003,87.95,6.9988472]
["bitfinex-derivatives","SOLF0:USTF0",1773590896044,4.12815539,87.999,87.95,6.9988472]
["bitfinex-derivatives","SOLF0:USTF0",1773590897545,4.12815539,87.996,87.95,6.9988472]
["bitfinex-derivatives","SOLF0:USTF0",1773590897741,4.12815539,87.996,87.951,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590900650,4.12815539,87.994,87.951,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590901553,10.226,87.993,87.951,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590904453,14.07325597,87.993,87.951,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590905653,3.84725597,87.992,87.951,3.90043921]
["bitfinex-derivatives","SOLF0:USTF0",1773590906452,3.84725597,87.985,87.941,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590909549,10.226,87.996,87.943,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590909751,14.07325597,87.996,87.951,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590910258,3.84725597,87.995,87.951,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590915064,3.84725597,87.993,87.951,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590915858,3.84725597,87.989,87.941,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590916055,3.84725597,87.986,87.941,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590916262,3.84725597,87.979,87.92,7.05622911]
["bitfinex-derivatives","SOLF0:USTF0",1773590916456,3.84725597,87.969,87.921,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590917655,3.84725597,87.969,87.922,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590919660,3.84725597,87.969,87.924,14.19182112]
["bitfinex-derivatives","SOLF0:USTF0",1773590920361,3.84725597,87.969,87.925,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590927361,3.84725597,87.969,87.931,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590931165,10.228,87.974,87.931,3.95782112]
["bitfinex-derivatives","SOLF0:USTF0",1773590931470,3.84725597,87.98,87.932,3.73374508]
["bitfinex-derivatives","SOLF0:USTF0",1773590935064,14.10301454,87.979,87.932,3.73374508]
["bitfinex-derivatives","SOLF0:USTF0",1773590936370,3.87501454,87.978,87.932,3.73374508]
["bitfinex-derivatives","SOLF0:USTF0",1773590940074,3.87501454,87.975,87.932,3.73374508]
["bitfinex-derivatives","SOLF0:USTF0",1773590941782,3.87501454,87.973,87.932,3.73374508]
["bitfinex-derivatives","SOLF0:USTF0",1773590942079,3.87501454,87.989,87.933,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590943586,3.87501454,87.985,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590948881,3.87501454,87.983,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590950593,3.87501454,87.974,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590954396,3.87501454,87.972,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590955697,3.87501454,87.97,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590957097,3.87501454,87.966,87.936,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590960497,3.87501454,87.966,87.926,3.78807416]
["bitfinex-derivatives","SOLF0:USTF0",1773590965504,3.87501454,87.966,87.931,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590969911,3.74262733,87.957,87.921,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590971010,3.74262733,87.979,87.921,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590971207,3.74262733,87.979,87.931,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590972509,3.74262733,87.974,87.931,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590989117,3.74262733,87.988,87.933,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590989324,14.17284288,88.019,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590989325,3.74262733,87.999,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590996925,10.226,87.997,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590997130,3.92201965,87.996,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590998629,3.92201965,87.994,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773590999830,14.14801965,87.993,87.951,3.95862054]
["bitfinex-derivatives","SOLF0:USTF0",1773591000431,3.92201965,87.979,87.934,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591001529,3.92201965,87.978,87.934,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591001733,3.92201965,87.969,87.934,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591003240,3.92201965,87.969,87.924,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591003937,3.92201965,87.958,87.914,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591004537,3.92201965,87.958,87.896,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773591004538,3.92201965,87.946,87.904,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591004739,28.92071697,87.99,87.904,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591004740,3.92201965,87.939,87.904,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591007932,3.92201965,87.939,87.896,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773591008236,3.92201965,87.937,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773591008437,3.92201965,87.937,87.884,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591009740,3.92201965,87.919,87.884,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591013238,3.92201965,87.919,87.874,3.76051626]
["bitfinex-derivatives","SOLF0:USTF0",1773591022644,3.92201965,87.919,87.876,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591028648,4.04699768,87.929,87.881,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591030545,4.04699768,87.929,87.882,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591032549,4.04699768,87.939,87.891,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591033556,4.04699768,87.939,87.897,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591035556,4.04699768,87.939,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773591037355,4.04699768,87.949,87.897,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591038557,4.04699768,87.946,87.897,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591040362,4.04699768,87.946,87.871,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773591040363,4.04699768,87.946,87.9,3.10407489]
["bitfinex-derivatives","SOLF0:USTF0",1773591040560,4.04699768,87.946,87.901,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591040757,4.04699768,87.946,87.911,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591042568,4.04699768,87.964,87.913,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591042759,4.04699768,87.961,87.913,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591044065,10.23,87.951,87.913,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591044261,4.04699768,87.961,87.913,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591045669,4.04699768,87.959,87.913,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591045864,4.04699768,87.959,87.921,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591048970,4.04699768,87.967,87.931,3.75146468]
["bitfinex-derivatives","SOLF0:USTF0",1773591054577,4.04699768,87.967,87.921,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591055775,3.67428301,87.965,87.921,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591057581,3.67428301,87.965,87.93,3.10407489]
["bitfinex-derivatives","SOLF0:USTF0",1773591059083,35.8,88.001,87.93,3.10407489]
["bitfinex-derivatives","SOLF0:USTF0",1773591059084,3.67428301,87.975,87.931,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591060581,3.67428301,87.973,87.931,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591060783,3.67428301,87.973,87.921,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591061172,3.67428301,87.972,87.921,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591062080,3.67428301,87.972,87.931,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591066781,13.90228301,87.971,87.931,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591067281,3.67428301,87.98,87.941,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591079696,3.67428301,87.977,87.941,3.76434183]
["bitfinex-derivatives","SOLF0:USTF0",1773591090805,3.6663802,87.968,87.926,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591092202,3.6663802,87.959,87.926,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591093409,3.0999125,87.99,87.94,3.0999125]
["bitfinex-derivatives","SOLF0:USTF0",1773591093711,3.0999125,87.99,87.941,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591094606,10.227,87.979,87.941,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591095410,3.6663802,87.978,87.941,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591099514,10.226,87.987,87.941,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591099709,3.6663802,87.988,87.951,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591102719,3.6663802,87.986,87.951,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591102920,3.6663802,87.986,87.937,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591104511,10.226,87.985,87.937,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591104718,3.6663802,87.984,87.937,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591105619,3.6663802,87.982,87.937,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591105912,3.6663802,87.993,87.951,3.99132001]
["bitfinex-derivatives","SOLF0:USTF0",1773591119633,3.6663802,87.993,87.954,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591123040,3.69224152,88.019,87.98,3.0999125]
["bitfinex-derivatives","SOLF0:USTF0",1773591123241,3.69224152,88.03,87.991,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591123936,8.51095088,88.057,87.991,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591123937,3.69224152,88.026,87.991,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591124138,3.69224152,88.026,87.981,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591125543,3.69224152,88.024,87.981,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591126647,3.69224152,88.014,87.967,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591127539,3.69224152,88.011,87.967,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591127740,3.69224152,88.011,87.933,21.17793176]
["bitfinex-derivatives","SOLF0:USTF0",1773591127741,3.69224152,87.999,87.944,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591128346,13.91624152,87.999,87.947,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773591128647,3.69224152,87.998,87.947,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773591129548,3.69224152,87.992,87.947,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773591130250,3.69224152,87.992,87.947,14.19970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591130646,3.69224152,87.992,87.948,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591131352,3.69224152,87.992,87.95,3.09948191]
["bitfinex-derivatives","SOLF0:USTF0",1773591131951,3.69224152,87.992,87.95,7.06918527]
["bitfinex-derivatives","SOLF0:USTF0",1773591136143,3.69224152,87.992,87.951,3.96970336]
["bitfinex-derivatives","SOLF0:USTF0",1773591152069,3.69224152,87.992,87.924,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773591152070,3.09948191,87.99,87.938,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591152275,3.70710132,87.989,87.938,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591153571,3.70710132,87.985,87.938,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591154972,3.70710132,87.985,87.93,3.09948191]
["bitfinex-derivatives","SOLF0:USTF0",1773591154973,3.70710132,87.985,87.94,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591157574,3.70710132,87.998,87.944,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591157775,3.70710132,87.998,87.951,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591158572,3.70710132,87.998,87.954,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591159480,3.70710132,87.996,87.954,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591160577,3.70710132,87.993,87.954,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591181898,10.224,88.002,87.954,3.77863738]
["bitfinex-derivatives","SOLF0:USTF0",1773591182101,3.90053951,88.015,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591183507,10.223,88.01,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591185008,14.12353951,88.01,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591186307,3.90053951,88.009,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591186505,3.90053951,88.007,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591187612,3.90053951,88.005,87.971,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591201513,35.8,88.033,87.946,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591201514,3.90053951,87.989,87.946,3.94407092]
["bitfinex-derivatives","SOLF0:USTF0",1773591208824,3.90053951,87.989,87.95,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591209029,3.90053951,87.989,87.951,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591210625,3.90053951,87.989,87.954,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591211732,10.224,88.0,87.954,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591211930,3.89990142,87.999,87.954,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591216435,3.89990142,87.999,87.958,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591216635,14.12290142,88.008,87.971,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591219242,3.89990142,88.008,87.971,3.97906918]
["bitfinex-derivatives","SOLF0:USTF0",1773591240465,3.89990142,88.008,87.964,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773591240466,4.02160759,87.996,87.95,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591241259,35.78,88.032,87.943,56.99310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591241260,4.02160759,88.008,87.96,3.09832479]
["bitfinex-derivatives","SOLF0:USTF0",1773591241457,4.02160759,88.008,87.961,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591242764,4.02160759,88.008,87.966,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591250672,4.02160759,88.008,87.956,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773591250867,4.02160759,88.008,87.956,14.05814167]
["bitfinex-derivatives","SOLF0:USTF0",1773591251073,4.02160759,87.999,87.956,14.05814167]
["bitfinex-derivatives","SOLF0:USTF0",1773591251674,4.02160759,87.998,87.947,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773591251873,4.02160759,87.998,87.948,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591252174,4.02160759,87.996,87.948,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591252371,4.02160759,87.996,87.941,21.21310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591252372,4.02160759,87.989,87.941,21.21310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591252572,4.02160759,87.979,87.931,21.21310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591252771,4.02160759,87.979,87.927,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591253570,4.02160759,87.969,87.927,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591258481,4.02160759,87.969,87.931,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591258683,4.02160759,87.968,87.931,3.82914167]
["bitfinex-derivatives","SOLF0:USTF0",1773591264482,3.91794788,87.962,87.912,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591264983,3.91794788,87.979,87.921,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591265188,3.91794788,87.993,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591266584,3.91794788,87.991,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591270592,3.91794788,87.989,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591271490,10.226,87.987,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591271697,3.91794788,87.986,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591272492,10.226,87.984,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591273196,3.91794788,87.983,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591276499,3.91794788,87.976,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591277499,10.227,87.975,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591286405,3.91794788,87.976,87.941,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591287505,3.91794788,87.976,87.942,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773591287706,3.91794788,87.976,87.943,3.98725455]
["bitfinex-derivatives","SOLF0:USTF0",1773591295716,3.96620245,88.01,87.961,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591296618,3.93951263,88.009,87.963,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773591297718,3.10124442,88.01,87.963,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773591297719,3.90342078,88.007,87.963,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773591298217,3.90342078,88.007,87.963,14.15831421]
["bitfinex-derivatives","SOLF0:USTF0",1773591299422,3.90342078,88.007,87.964,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591300821,3.90487492,87.999,87.955,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773591301216,3.90486674,87.989,87.943,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591302720,3.90486674,87.989,87.947,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591307732,3.90155657,87.999,87.961,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591307931,3.90155657,88.024,87.981,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591308532,3.90155657,88.024,87.991,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591309037,3.88761525,88.036,87.991,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591310533,3.88761525,88.036,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591314636,3.96296087,88.034,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591318331,10.219,88.044,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591318728,3.95936284,88.043,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591319733,3.95896485,88.041,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591324837,3.97633472,88.037,87.993,3.93031421]
["bitfinex-derivatives","SOLF0:USTF0",1773591326531,4.00393807,88.035,87.983,13.94135796]
["bitfinex-derivatives","SOLF0:USTF0",1773591326731,4.00489154,88.009,87.971,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591329438,10.222,88.017,87.971,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591329838,14.26611754,88.017,87.971,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591334447,14.26611754,88.017,87.973,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591336142,4.04411754,88.016,87.973,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591337637,3.09667783,88.03,87.948,21.21310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591337638,4.04411754,88.012,87.948,21.21310665]
["bitfinex-derivatives","SOLF0:USTF0",1773591337937,158.881,88.094,87.8,159.412]
["bitfinex-derivatives","SOLF0:USTF0",1773591337938,4.04411754,87.969,87.934,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591339545,4.04411754,87.979,87.919,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591340049,35.78,88.002,87.919,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591340050,4.04411754,87.969,87.919,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591341651,4.04411754,87.968,87.919,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591343452,4.04411754,87.968,87.92,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591343846,4.04411754,87.968,87.921,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591349859,4.04411754,87.964,87.889,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773591350056,8.69542925,88.001,87.89,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591350057,4.04411754,87.939,87.89,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591350359,4.04411754,87.939,87.88,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591350557,4.04411754,87.929,87.881,3.71535796]
["bitfinex-derivatives","SOLF0:USTF0",1773591352258,3.76442393,87.944,87.911,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591355561,3.76442393,87.919,87.864,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591355768,3.76442393,87.919,87.763,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773591355769,3.76442393,87.889,87.831,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591355967,3.76442393,87.879,87.832,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591356657,3.76442393,87.879,87.822,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773591357460,3.76442393,87.876,87.82,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591358569,3.76442393,87.872,87.821,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591359065,3.76442393,87.872,87.831,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591361575,3.76442393,87.884,87.841,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591363876,3.76442393,87.884,87.798,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773591363877,3.76442393,87.879,87.828,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591365676,3.76442393,87.876,87.828,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591366472,3.09667783,87.88,87.82,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591366473,3.76442393,87.872,87.82,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591366675,3.76442393,87.872,87.82,6.87697464]
["bitfinex-derivatives","SOLF0:USTF0",1773591366876,3.76442393,87.872,87.821,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591368178,3.76442393,87.872,87.83,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591368374,3.76442393,87.872,87.83,6.87697464]
["bitfinex-derivatives","SOLF0:USTF0",1773591372180,3.76442393,87.87,87.82,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591372385,3.76442393,87.869,87.818,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591373383,3.76442393,87.859,87.818,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591373783,3.76442393,87.859,87.82,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591373984,3.76442393,87.859,87.821,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591374387,10.239,87.87,87.821,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591375188,3.76442393,87.878,87.83,3.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1773591376987,3.76442393,87.878,87.83,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591377189,3.76442393,87.878,87.831,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591378191,3.76442393,87.878,87.834,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591379491,3.76442393,87.878,87.84,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591382195,3.76442393,87.878,87.834,3.78029681]
["bitfinex-derivatives","SOLF0:USTF0",1773591382196,3.8747079,87.89,87.842,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591384998,3.8747079,87.884,87.83,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591386492,3.8747079,87.88,87.83,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591387499,10.238,87.879,87.83,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591387700,3.8747079,87.878,87.83,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591388895,3.8747079,87.876,87.83,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591390799,3.8747079,87.876,87.831,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591391201,10.24,87.869,87.831,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591391800,3.8747079,87.876,87.831,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591392598,8.75688829,87.922,87.819,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591392599,3.10754938,87.87,87.819,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591392799,3.8747079,87.859,87.801,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591393001,3.8747079,87.849,87.801,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591393297,3.8747079,87.839,87.789,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591393505,20.477,87.882,87.78,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591393506,3.8747079,87.829,87.78,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591393802,3.8747079,87.809,87.751,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591394193,3.8747079,87.799,87.751,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591394594,3.8747079,87.798,87.751,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591395303,3.8747079,87.795,87.74,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591395898,3.8747079,87.795,87.74,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591396097,3.8747079,87.795,87.74,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591396302,3.8747079,87.789,87.73,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591396501,3.8747079,87.779,87.731,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591397203,3.8747079,87.779,87.72,6.96227744]
["bitfinex-derivatives","SOLF0:USTF0",1773591397398,3.8747079,87.759,87.71,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591397602,3.10754938,87.74,87.694,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591397907,3.8747079,87.749,87.694,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591398409,3.8747079,87.747,87.694,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591399109,3.8747079,87.745,87.694,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591399305,3.8747079,87.739,87.68,3.10754938]
["bitfinex-derivatives","SOLF0:USTF0",1773591399603,3.8747079,87.692,87.641,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591399799,3.8747079,87.692,87.595,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773591399800,3.8747079,87.692,87.627,3.85472806]
["bitfinex-derivatives","SOLF0:USTF0",1773591400004,3.10754938,87.64,87.595,0.00086633]
["bitfinex-derivatives","SOLF0:USTF0",1773591400203,200.32,87.722,87.588,14.52540594]
["bitfinex-derivatives","SOLF0:USTF0",1773591400710,13.36754938,87.69,87.588,14.52540594]
["bitfinex-derivatives","SOLF0:USTF0",1773591400910,7.80460578,87.71,87.6,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591401110,35.82,87.721,87.62,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591401306,35.82,87.721,87.588,14.52540594]
["bitfinex-derivatives","SOLF0:USTF0",1773591401307,10.259,87.704,87.61,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591401502,35.82,87.721,87.63,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591401711,35.82,87.721,87.61,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591401912,10.259,87.704,87.61,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591402112,35.82,87.721,87.61,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591402314,35.82,87.721,87.611,8.1928454]
["bitfinex-derivatives","SOLF0:USTF0",1773591402608,35.82,87.721,87.631,8.05788622]
["bitfinex-derivatives","SOLF0:USTF0",1773591402912,159.349,87.836,87.592,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773591402913,7.80460578,87.75,87.651,8.05788622]
["bitfinex-derivatives","SOLF0:USTF0",1773591404115,10.254,87.745,87.656,8.01827294]
["bitfinex-derivatives","SOLF0:USTF0",1773591404615,10.256,87.731,87.656,8.01827294]
["bitfinex-derivatives","SOLF0:USTF0",1773591405118,10.257,87.717,87.656,8.01827294]
["bitfinex-derivatives","SOLF0:USTF0",1773591406411,7.80460578,87.75,87.656,8.01827294]
["bitfinex-derivatives","SOLF0:USTF0",1773591407320,10.255,87.736,87.657,8.01482442]
["bitfinex-derivatives","SOLF0:USTF0",1773591407916,7.80460578,87.75,87.657,8.01482442]
["bitfinex-derivatives","SOLF0:USTF0",1773591408111,10.257,87.722,87.657,8.01482442]
["bitfinex-derivatives","SOLF0:USTF0",1773591410521,7.80460578,87.73,87.631,7.9593002]
["bitfinex-derivatives","SOLF0:USTF0",1773591410820,7.80460578,87.71,87.631,7.9593002]
["bitfinex-derivatives","SOLF0:USTF0",1773591411427,7.80460578,87.71,87.588,14.52540594]
["bitfinex-derivatives","SOLF0:USTF0",1773591411428,10.261,87.682,87.616,7.9593002]
["bitfinex-derivatives","SOLF0:USTF0",1773591411619,7.80460578,87.69,87.616,7.9593002]
["bitfinex-derivatives","SOLF0:USTF0",1773591413120,35.82,87.699,87.616,7.9593002]
["bitfinex-derivatives","SOLF0:USTF0",1773591414123,35.82,87.699,87.6,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591414124,7.80460578,87.69,87.589,8.02968526]
["bitfinex-derivatives","SOLF0:USTF0",1773591415630,10.264,87.662,87.589,8.02968526]
["bitfinex-derivatives","SOLF0:USTF0",1773591416431,35.82,87.699,87.595,8.00193938]
["bitfinex-derivatives","SOLF0:USTF0",1773591416732,10.261,87.687,87.611,8.00193938]
["bitfinex-derivatives","SOLF0:USTF0",1773591417033,7.80460578,87.7,87.611,8.00193938]
["bitfinex-derivatives","SOLF0:USTF0",1773591417536,10.262,87.676,87.611,8.00193938]
["bitfinex-derivatives","SOLF0:USTF0",1773591418032,10.263,87.664,87.611,8.00193938]
["bitfinex-derivatives","SOLF0:USTF0",1773591418334,7.80460578,87.68,87.589,7.98400975]
["bitfinex-derivatives","SOLF0:USTF0",1773591418535,10.265,87.653,87.589,7.98400975]
["bitfinex-derivatives","SOLF0:USTF0",1773591419330,10.263,87.664,87.589,7.98400975]
["bitfinex-derivatives","SOLF0:USTF0",1773591420138,10.262,87.677,87.593,8.00001137]
["bitfinex-derivatives","SOLF0:USTF0",1773591421435,10.262,87.677,87.605,8.00667742]
["bitfinex-derivatives","SOLF0:USTF0",1773591421732,10.261,87.688,87.605,8.00667742]
["bitfinex-derivatives","SOLF0:USTF0",1773591421928,10.261,87.688,87.621,7.98447529]
["bitfinex-derivatives","SOLF0:USTF0",1773591422131,35.84,87.708,87.624,7.98447529]
["bitfinex-derivatives","SOLF0:USTF0",1773591423131,10.261,87.688,87.624,7.98447529]
["bitfinex-derivatives","SOLF0:USTF0",1773591426933,35.84,87.708,87.624,7.98447529]
["bitfinex-derivatives","SOLF0:USTF0",1773591427131,7.80460578,87.68,87.608,7.97814235]
["bitfinex-derivatives","SOLF0:USTF0",1773591428939,35.84,87.708,87.608,7.97814235]
["bitfinex-derivatives","SOLF0:USTF0",1773591429240,35.84,87.708,87.611,7.98264146]
["bitfinex-derivatives","SOLF0:USTF0",1773591429443,10.258,87.712,87.641,7.98358428]
["bitfinex-derivatives","SOLF0:USTF0",1773591429840,7.80460578,87.73,87.641,7.98358428]
["bitfinex-derivatives","SOLF0:USTF0",1773591430038,10.259,87.704,87.641,7.98358428]
["bitfinex-derivatives","SOLF0:USTF0",1773591431041,10.259,87.704,87.643,7.98407109]
["bitfinex-derivatives","SOLF0:USTF0",1773591431443,10.26,87.695,87.643,7.98407109]
["bitfinex-derivatives","SOLF0:USTF0",1773591431848,35.82,87.739,87.591,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773591431849,7.80460578,87.71,87.601,7.91035132]
["bitfinex-derivatives","SOLF0:USTF0",1773591432849,7.80460578,87.73,87.621,7.87576713]
["bitfinex-derivatives","SOLF0:USTF0",1773591433955,7.80460578,87.73,87.641,7.87043186]
["bitfinex-derivatives","SOLF0:USTF0",1773591435149,35.82,87.739,87.641,7.87043186]
["bitfinex-derivatives","SOLF0:USTF0",1773591436059,10.258,87.708,87.653,7.87074398]
["bitfinex-derivatives","SOLF0:USTF0",1773591436354,35.82,87.739,87.653,7.87074398]
["bitfinex-derivatives","SOLF0:USTF0",1773591436652,0.27252841,87.696,87.61,7.80460578]
["bitfinex-derivatives","SOLF0:USTF0",1773591438552,0.27252841,87.696,87.611,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591438748,0.27252841,87.696,87.621,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591438950,10.259,87.701,87.639,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591439459,10.259,87.701,87.641,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591440255,10.258,87.71,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591440650,35.82,87.739,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591440651,0.26286361,87.709,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591441657,10.261,87.683,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591442456,10.26,87.693,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591442856,0.26286361,87.709,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591443158,10.26,87.696,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591443756,10.261,87.688,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591444355,10.26,87.698,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591444658,0.26286361,87.709,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591444858,0.23918067,87.736,87.644,4.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1773591445657,0.23444262,87.718,87.655,3.954444]
["bitfinex-derivatives","SOLF0:USTF0",1773591446957,10.258,87.708,87.655,3.954444]
["bitfinex-derivatives","SOLF0:USTF0",1773591448660,10.258,87.708,87.658,3.95426134]
["bitfinex-derivatives","SOLF0:USTF0",1773591451268,10.259,87.701,87.658,3.95426134]
["bitfinex-derivatives","SOLF0:USTF0",1773591453268,10.258,87.711,87.66,3.94612223]
["bitfinex-derivatives","SOLF0:USTF0",1773591453571,8.56377123,87.736,87.627,3.94612223]
["bitfinex-derivatives","SOLF0:USTF0",1773591453572,0.25108616,87.71,87.627,3.94612223]
["bitfinex-derivatives","SOLF0:USTF0",1773591453768,10.261,87.684,87.637,3.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1773591454069,0.24992299,87.684,87.61,3.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1773591454879,10.262,87.675,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591455174,0.25477618,87.701,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591456166,10.262,87.675,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591457972,0.2407418,87.68,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591458277,10.261,87.685,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591459172,10.50225602,87.685,87.622,3.94427722]
["bitfinex-derivatives","SOLF0:USTF0",1773591459477,10.262,87.679,87.624,3.9510373]
["bitfinex-derivatives","SOLF0:USTF0",1773591459979,10.262,87.679,87.626,3.95103573]
["bitfinex-derivatives","SOLF0:USTF0",1773591462072,10.262,87.679,87.628,3.95114091]
["bitfinex-derivatives","SOLF0:USTF0",1773591466182,10.50521197,87.671,87.628,3.95114091]
["bitfinex-derivatives","SOLF0:USTF0",1773591466882,35.82,87.702,87.628,3.95114091]
["bitfinex-derivatives","SOLF0:USTF0",1773591466883,10.262,87.679,87.628,3.95114091]
["bitfinex-derivatives","SOLF0:USTF0",1773591468678,10.262,87.679,87.631,3.91317656]
["bitfinex-derivatives","SOLF0:USTF0",1773591469479,10.262,87.679,87.607,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773591469480,10.262,87.679,87.633,3.91317656]
["bitfinex-derivatives","SOLF0:USTF0",1773591470681,10.262,87.679,87.635,3.91376413]
["bitfinex-derivatives","SOLF0:USTF0",1773591471785,10.50372106,87.689,87.637,3.90358088]
["bitfinex-derivatives","SOLF0:USTF0",1773591472382,10.261,87.686,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773591472584,0.33515586,87.688,87.64,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591473393,10.261,87.687,87.64,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591474293,10.261,87.687,87.641,14.22292805]
["bitfinex-derivatives","SOLF0:USTF0",1773591475195,0.33515586,87.688,87.643,14.22292805]
["bitfinex-derivatives","SOLF0:USTF0",1773591475595,0.33515586,87.688,87.644,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591476598,0.33515586,87.688,87.647,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591476999,10.26,87.695,87.647,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591478095,0.33237046,87.701,87.647,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591478297,0.33237046,87.701,87.62,7.80257668]
["bitfinex-derivatives","SOLF0:USTF0",1773591478298,0.33237046,87.701,87.657,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591478895,0.33237046,87.701,87.644,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591480603,0.47862702,87.699,87.644,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591480904,0.47862702,87.689,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591481094,0.47862702,87.687,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591482503,35.82,87.688,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591482504,0.42648137,87.657,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591482802,3.12410226,87.65,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591484305,10.263,87.667,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591485405,3.12410226,87.66,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591485606,3.12410226,87.66,87.617,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591488305,10.263,87.667,87.617,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591489306,0.3820426,87.659,87.617,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591490609,10.6460426,87.659,87.617,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591491510,10.264,87.656,87.61,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591493010,10.264,87.656,87.61,7.08103031]
["bitfinex-derivatives","SOLF0:USTF0",1773591493209,10.264,87.656,87.611,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591494410,10.263,87.664,87.615,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591494611,3.12410226,87.67,87.621,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591496402,0.27798058,87.673,87.621,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591496709,10.263,87.669,87.623,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591497301,10.263,87.669,87.631,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591498302,0.27798058,87.673,87.631,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591498905,0.33578645,87.689,87.641,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591499507,10.58803353,87.705,87.652,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591500514,10.58803353,87.705,87.66,3.12196821]
["bitfinex-derivatives","SOLF0:USTF0",1773591500816,10.58803353,87.705,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591501015,10.257,87.717,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591501315,0.31339267,87.718,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591501511,0.33405039,87.71,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591502413,35.84,87.734,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591502414,0.33768708,87.705,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591505418,0.35446052,87.718,87.66,3.95692805]
["bitfinex-derivatives","SOLF0:USTF0",1773591506615,0.35038181,87.716,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591507613,10.258,87.712,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591508819,0.35594622,87.707,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591510518,10.259,87.704,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591510819,10.61159418,87.704,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591511723,10.259,87.699,87.663,3.89778624]
["bitfinex-derivatives","SOLF0:USTF0",1773591511920,0.35256948,87.698,87.645,3.89669241]
["bitfinex-derivatives","SOLF0:USTF0",1773591513627,10.261,87.689,87.645,3.89669241]
["bitfinex-derivatives","SOLF0:USTF0",1773591514624,10.58590073,87.689,87.645,3.89669241]
["bitfinex-derivatives","SOLF0:USTF0",1773591514829,0.32490073,87.684,87.627,3.91052679]
["bitfinex-derivatives","SOLF0:USTF0",1773591515430,10.264,87.66,87.627,3.91052679]
["bitfinex-derivatives","SOLF0:USTF0",1773591515630,0.32490073,87.665,87.601,3.90791296]
["bitfinex-derivatives","SOLF0:USTF0",1773591516129,0.32490073,87.665,87.592,21.29270763]
["bitfinex-derivatives","SOLF0:USTF0",1773591516130,0.32490073,87.665,87.603,3.90791296]
["bitfinex-derivatives","SOLF0:USTF0",1773591517630,10.264,87.661,87.605,3.90717382]
["bitfinex-derivatives","SOLF0:USTF0",1773591522830,10.264,87.661,87.611,3.91129348]
["bitfinex-derivatives","SOLF0:USTF0",1773591527236,10.59185326,87.661,87.611,3.91129348]
["bitfinex-derivatives","SOLF0:USTF0",1773591528832,10.59185326,87.661,87.612,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591529037,10.59185326,87.661,87.621,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591529038,0.32785326,87.661,87.621,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591532243,10.264,87.662,87.621,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591533643,3.12281414,87.67,87.621,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591533644,0.31364619,87.669,87.621,3.90887775]
["bitfinex-derivatives","SOLF0:USTF0",1773591533839,0.31364619,87.659,87.609,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591534543,0.31368231,87.657,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773591535044,0.31368231,87.657,87.612,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591535941,0.31368231,87.657,87.616,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591537545,0.31368231,87.657,87.617,14.26319477]
["bitfinex-derivatives","SOLF0:USTF0",1773591538242,0.31368231,87.657,87.618,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591538636,10.265,87.654,87.618,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591540742,10.264,87.663,87.62,3.12281414]
["bitfinex-derivatives","SOLF0:USTF0",1773591541041,8.68609818,87.7,87.631,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591541042,0.33371426,87.679,87.631,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591541244,8.68609818,87.71,87.671,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591541541,0.33371426,87.743,87.701,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591541738,0.33165564,87.756,87.701,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591542141,0.33165564,87.739,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591542337,0.33165564,87.729,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591543646,10.56434741,87.727,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591543848,0.30834741,87.726,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591545546,0.30872759,87.724,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591548442,0.31352594,87.738,87.681,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591548648,3.12281414,87.75,87.701,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591548841,0.31352594,87.749,87.701,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591549041,10.254,87.746,87.701,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591549346,20.497,87.793,87.711,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591549347,0.31352594,87.763,87.711,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591550649,10.253,87.749,87.711,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591552550,10.252,87.761,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591552952,0.33239238,87.776,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591554548,0.33710062,87.771,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591554751,0.33710062,87.769,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591555455,0.33710062,87.782,87.731,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591556048,0.332978,87.765,87.72,3.12281414]
["bitfinex-derivatives","SOLF0:USTF0",1773591556253,0.332978,87.765,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591557552,10.252,87.764,87.721,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591559552,10.251,87.773,87.731,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591561257,10.251,87.773,87.73,3.11471925]
["bitfinex-derivatives","SOLF0:USTF0",1773591561258,3.8318095,87.779,87.73,3.11471925]
["bitfinex-derivatives","SOLF0:USTF0",1773591561451,3.8318095,87.779,87.727,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591561651,3.8318095,87.776,87.727,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591561957,3.71105523,87.769,87.715,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591562654,10.252,87.761,87.715,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591563549,10.253,87.755,87.715,3.99419477]
["bitfinex-derivatives","SOLF0:USTF0",1773591563756,3.71105523,87.754,87.701,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773591563954,3.11471925,87.75,87.702,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591564653,3.71105523,87.739,87.692,14.26022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591564855,3.71105523,87.739,87.693,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591565948,3.71105523,87.753,87.701,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591566546,3.71105523,87.753,87.705,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591569957,3.71105523,87.753,87.704,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773591569958,3.71105523,87.753,87.7,3.11471925]
["bitfinex-derivatives","SOLF0:USTF0",1773591569959,3.71105523,87.753,87.707,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591572158,13.96405523,87.753,87.707,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591577059,3.71105523,87.749,87.7,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773591578668,3.71105523,87.747,87.7,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773591579166,10.254,87.748,87.701,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591580370,3.11471925,87.77,87.711,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591580567,3.71105523,87.769,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591581661,10.252,87.758,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591581870,3.71105523,87.757,87.708,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591582364,3.71105523,87.773,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591582570,3.71105523,87.759,87.71,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591583669,8.63011693,87.794,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591583670,3.71105523,87.773,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591584261,3.11471925,87.77,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591584465,3.71105523,87.769,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591584668,13.96205523,87.767,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591584966,3.71105523,87.766,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591587862,3.11471925,87.79,87.733,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591588072,3.71105523,87.779,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591588671,3.71105523,87.768,87.721,4.00022431]
["bitfinex-derivatives","SOLF0:USTF0",1773591593070,6.95276775,87.78,87.724,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591593274,3.8380485,87.78,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591593874,3.8380485,87.78,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591594174,3.8380485,87.797,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591594375,3.8380485,87.789,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591594576,3.8380485,87.785,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591595776,10.25,87.782,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591596579,3.8380485,87.785,87.741,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591597075,3.8380485,87.785,87.743,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591599777,10.249,87.783,87.743,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591599979,14.0870485,87.783,87.743,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591600177,14.0880485,87.78,87.743,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591600479,14.0880485,87.78,87.73,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591600480,3.8380485,87.779,87.73,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591601578,14.0890485,87.774,87.73,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591603383,14.0890485,87.774,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591604473,3.8380485,87.773,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591604678,3.8380485,87.77,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591605480,10.252,87.763,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591605680,3.8380485,87.77,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591605681,3.8380485,87.769,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591608187,10.251,87.768,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591608382,3.8380485,87.767,87.731,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591615389,3.8380485,87.764,87.72,3.11471925]
["bitfinex-derivatives","SOLF0:USTF0",1773591615588,3.8380485,87.764,87.718,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773591616393,3.8380485,87.764,87.718,14.16000134]
["bitfinex-derivatives","SOLF0:USTF0",1773591616692,3.8380485,87.761,87.718,14.16000134]
["bitfinex-derivatives","SOLF0:USTF0",1773591617187,3.8380485,87.761,87.721,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591626498,10.252,87.76,87.721,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591626798,3.80000751,87.759,87.721,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591628303,3.80000751,87.757,87.721,3.90300134]
["bitfinex-derivatives","SOLF0:USTF0",1773591628502,3.80000751,87.757,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591631207,10.252,87.758,87.714,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591632606,3.80000751,87.757,87.714,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591633406,3.80000751,87.749,87.703,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591634701,3.80000751,87.745,87.703,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591635500,6.91556523,87.74,87.692,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773591635700,3.80000751,87.739,87.691,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591637614,3.80000751,87.739,87.694,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591643919,3.80000751,87.737,87.694,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591648421,3.80000751,87.737,87.695,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773591648617,3.80000751,87.759,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591649318,14.05300751,87.756,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591649524,3.80000751,87.755,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591650521,10.253,87.751,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591650725,3.80000751,87.75,87.711,3.99047481]
["bitfinex-derivatives","SOLF0:USTF0",1773591653825,3.8110439,87.739,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773591654029,6.92660162,87.73,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773591654328,3.8110439,87.73,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773591654827,3.8110439,87.729,87.685,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591656528,3.8110439,87.729,87.687,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591658825,3.8110439,87.729,87.689,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591659025,3.8110439,87.729,87.691,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591660528,3.8110439,87.729,87.692,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591662435,3.8110439,87.719,87.681,13.96219899]
["bitfinex-derivatives","SOLF0:USTF0",1773591662637,3.8110439,87.719,87.681,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591662836,3.8110439,87.719,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773591663139,3.8110439,87.719,87.671,13.96419899]
["bitfinex-derivatives","SOLF0:USTF0",1773591664131,3.8110439,87.699,87.654,39.56119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591664330,3.8110439,87.699,87.654,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591664733,14.0700439,87.699,87.654,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591664934,3.8110439,87.699,87.654,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591668135,3.8110439,87.695,87.654,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591668340,35.86,87.723,87.625,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773591668341,3.8110439,87.689,87.626,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591668531,3.8110439,87.689,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591668735,3.8110439,87.679,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591670730,3.8110439,87.677,87.624,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591671639,3.8110439,87.677,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591672638,3.8110439,87.675,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591673643,3.8110439,87.672,87.62,6.81675671]
["bitfinex-derivatives","SOLF0:USTF0",1773591673942,3.8110439,87.672,87.621,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591674639,3.8110439,87.679,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591675945,3.8110439,87.669,87.631,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591677640,3.11555772,87.67,87.617,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591677641,3.8110439,87.666,87.617,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591677847,3.8110439,87.659,87.605,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591679646,3.8110439,87.656,87.605,3.70119899]
["bitfinex-derivatives","SOLF0:USTF0",1773591682543,35.86,87.706,87.569,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773591682544,3.12382852,87.64,87.591,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591682747,3.80406518,87.639,87.591,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591683338,3.80406518,87.637,87.591,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591684041,3.80406518,87.637,87.591,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773591684241,3.80406518,87.637,87.592,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591684840,3.80406518,87.629,87.592,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591685040,3.80406518,87.647,87.592,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591685339,3.80406518,87.647,87.54,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773591685340,6.9278937,87.65,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591685546,3.80406518,87.649,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591686544,3.80406518,87.646,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591689646,10.266,87.645,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591690047,14.07006518,87.645,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591690758,3.80406518,87.644,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591691051,3.80406518,87.631,87.59,3.12382852]
["bitfinex-derivatives","SOLF0:USTF0",1773591691253,3.80406518,87.631,87.59,7.03212879]
["bitfinex-derivatives","SOLF0:USTF0",1773591691644,10.267,87.632,87.591,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591691850,3.80406518,87.645,87.601,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591693555,3.80406518,87.645,87.603,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591694156,3.80406518,87.663,87.621,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591694555,3.80406518,87.663,87.63,3.12382852]
["bitfinex-derivatives","SOLF0:USTF0",1773591694848,3.80406518,87.663,87.621,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591695647,3.80406518,87.692,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591696354,14.06406518,87.692,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591696550,3.80406518,87.691,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591697152,3.80406518,87.691,87.66,3.12382852]
["bitfinex-derivatives","SOLF0:USTF0",1773591697357,3.80406518,87.691,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591699478,10.259,87.701,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591700080,14.06306518,87.701,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591700482,3.80406518,87.697,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591701581,3.80406518,87.695,87.651,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591701976,3.80406518,87.689,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591702582,3.12382852,87.68,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591702977,6.9278937,87.68,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591703173,3.80406518,87.679,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591703582,10.262,87.677,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591706485,14.06606518,87.677,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591708887,3.80406518,87.676,87.637,3.90830027]
["bitfinex-derivatives","SOLF0:USTF0",1773591711587,14.04218309,87.687,87.641,3.83915053]
["bitfinex-derivatives","SOLF0:USTF0",1773591711788,3.71902716,87.686,87.641,3.83915053]
["bitfinex-derivatives","SOLF0:USTF0",1773591711986,3.71902716,87.684,87.641,3.83915053]
["bitfinex-derivatives","SOLF0:USTF0",1773591713592,3.71902716,87.705,87.651,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591713983,3.71902716,87.689,87.64,3.12382852]
["bitfinex-derivatives","SOLF0:USTF0",1773591714292,10.261,87.688,87.643,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773591714490,13.98002716,87.688,87.644,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591715094,3.71902716,87.688,87.644,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591715294,3.71902716,87.688,87.651,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591717594,3.71902716,87.688,87.654,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773591718190,3.71902716,87.688,87.651,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591718496,3.71902716,87.688,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591719597,3.71902716,87.686,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591720995,13.98002716,87.683,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591721198,3.71902716,87.682,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591721696,3.12382852,87.7,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591721897,3.71902716,87.699,87.641,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591722495,10.26,87.694,87.643,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591723495,10.26,87.694,87.645,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591724999,13.97902716,87.694,87.645,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591726100,3.71902716,87.693,87.645,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591728396,3.71902716,87.693,87.64,3.12382852]
["bitfinex-derivatives","SOLF0:USTF0",1773591728397,3.71902716,87.693,87.651,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591729602,3.71902716,87.693,87.654,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591730102,3.71902716,87.693,87.642,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591731604,3.71902716,87.693,87.645,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591732503,3.71902716,87.693,87.647,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773591732701,3.71902716,87.693,87.648,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591733010,3.71902716,87.69,87.648,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591733304,3.71902716,87.689,87.646,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591734503,13.98002716,87.689,87.647,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773591734809,13.98002716,87.689,87.648,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591735303,3.71902716,87.688,87.648,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591735499,3.71902716,87.688,87.651,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773591735699,3.71902716,87.688,87.652,4.03369884]
["bitfinex-derivatives","SOLF0:USTF0",1773591739008,3.71902716,87.688,87.653,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773591745509,3.71902716,87.688,87.654,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591748105,3.8391051,87.709,87.661,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591748410,3.8391051,87.709,87.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773591748411,3.8391051,87.709,87.664,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591749513,3.8391051,87.709,87.667,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591750511,3.8391051,87.709,87.637,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773591750512,10.257,87.718,87.671,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591751010,3.8391051,87.717,87.671,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591751604,3.8391051,87.717,87.672,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591756715,3.8391051,87.715,87.672,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591758619,4.03211593,87.713,87.672,3.92060919]
["bitfinex-derivatives","SOLF0:USTF0",1773591769826,4.03211593,87.713,87.675,3.92083919]
["bitfinex-derivatives","SOLF0:USTF0",1773591779227,4.03211593,87.713,87.674,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773591781425,4.03211593,87.713,87.675,3.69996068]
["bitfinex-derivatives","SOLF0:USTF0",1773591782236,4.03211593,87.713,87.676,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773591782535,4.03211593,87.713,87.676,13.96196068]
["bitfinex-derivatives","SOLF0:USTF0",1773591783236,4.03211593,87.713,87.677,3.69996068]
["bitfinex-derivatives","SOLF0:USTF0",1773591791543,4.03211593,87.713,87.679,3.69996068]
["bitfinex-derivatives","SOLF0:USTF0",1773591798146,4.03211593,87.713,87.678,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773591798541,4.03211593,87.713,87.678,13.96196068]
["bitfinex-derivatives","SOLF0:USTF0",1773591803156,4.03211593,87.713,87.679,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591807464,3.92135709,87.729,87.684,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591807663,3.92135709,87.749,87.691,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591807962,3.92135709,87.747,87.691,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591808164,3.92135709,87.745,87.691,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591808557,10.255,87.74,87.693,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591808754,14.17635709,87.74,87.693,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591812056,3.92135709,87.739,87.693,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591821371,3.92135709,87.739,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773591821372,3.92135709,87.736,87.678,21.25043525]
["bitfinex-derivatives","SOLF0:USTF0",1773591821581,3.92135709,87.709,87.67,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591821867,10.258,87.707,87.67,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591822066,3.92135709,87.699,87.658,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591831874,10.26,87.698,87.658,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591832080,4.06890762,87.697,87.658,3.70499868]
["bitfinex-derivatives","SOLF0:USTF0",1773591833382,4.06890762,87.694,87.648,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591833882,3.11899627,87.69,87.648,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591834077,4.06890762,87.689,87.648,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591840481,4.06890762,87.687,87.635,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773591840787,20.513,87.728,87.621,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591840788,4.06890762,87.679,87.621,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591841285,4.06890762,87.669,87.621,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591841684,4.06890762,87.669,87.627,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773591842982,10.262,87.677,87.604,57.15695305]
["bitfinex-derivatives","SOLF0:USTF0",1773591842983,10.262,87.677,87.633,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591843182,4.06890762,87.676,87.633,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591844378,4.06890762,87.674,87.633,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591844980,4.06890762,87.665,87.621,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591845788,4.06890762,87.662,87.621,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591847687,4.06890762,87.659,87.61,7.05783008]
["bitfinex-derivatives","SOLF0:USTF0",1773591847885,4.06890762,87.659,87.611,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591848991,4.06890762,87.657,87.611,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591849689,4.06890762,87.646,87.599,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591850390,4.06890762,87.646,87.6,3.11899627]
["bitfinex-derivatives","SOLF0:USTF0",1773591850698,4.06890762,87.644,87.601,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591851290,4.06890762,87.639,87.59,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591852587,4.06890762,87.638,87.595,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591852793,4.06890762,87.638,87.601,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591856507,4.06890762,87.651,87.603,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591857004,10.265,87.65,87.604,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773591857200,4.06890762,87.649,87.604,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773591857599,4.06890762,87.649,87.605,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591857899,4.06890762,87.649,87.606,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773591858104,4.06890762,87.649,87.61,3.11899627]
["bitfinex-derivatives","SOLF0:USTF0",1773591858305,4.06890762,87.649,87.611,3.93883381]
["bitfinex-derivatives","SOLF0:USTF0",1773591865505,4.06890762,87.649,87.613,13.94276797]
["bitfinex-derivatives","SOLF0:USTF0",1773591866506,4.06890762,87.649,87.614,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591866907,14.17353421,87.659,87.614,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591867607,3.90953421,87.658,87.614,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591874510,3.90953421,87.658,87.616,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591876115,3.90953421,87.658,87.617,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773591876509,3.90953421,87.658,87.618,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591877611,3.90953421,87.658,87.619,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773591880314,3.90953421,87.658,87.62,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591883318,3.90953421,87.658,87.62,6.79769149]
["bitfinex-derivatives","SOLF0:USTF0",1773591884619,3.90953421,87.658,87.62,3.12392352]
["bitfinex-derivatives","SOLF0:USTF0",1773591884819,3.90953421,87.658,87.621,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591886921,3.90953421,87.658,87.622,13.94176797]
["bitfinex-derivatives","SOLF0:USTF0",1773591887117,3.90953421,87.658,87.623,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591889026,3.90953421,87.658,87.628,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591891928,3.76229983,87.665,87.628,3.67376797]
["bitfinex-derivatives","SOLF0:USTF0",1773591892128,3.76229983,87.665,87.631,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591895529,3.76229983,87.665,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773591895726,3.76229983,87.665,87.633,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591909645,3.76229983,87.659,87.609,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591909849,3.76229983,87.649,87.592,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591910047,14.14142994,87.7,87.592,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591910048,3.76229983,87.639,87.592,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591912945,3.76229983,87.659,87.601,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591913148,3.76229983,87.659,87.611,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591913543,3.76229983,87.656,87.611,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591914651,3.76229983,87.654,87.611,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591916649,3.76229983,87.639,87.6,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591916850,3.76229983,87.639,87.594,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773591917647,3.76229983,87.638,87.594,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773591918843,3.76229983,87.638,87.597,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591919545,3.76229983,87.65,87.611,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591921151,3.76229983,87.648,87.611,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591921545,3.76229983,87.646,87.59,39.02392352]
["bitfinex-derivatives","SOLF0:USTF0",1773591921850,3.76229983,87.639,87.591,3.68631837]
["bitfinex-derivatives","SOLF0:USTF0",1773591922650,3.92906603,87.638,87.593,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591923648,3.92906603,87.638,87.596,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591924052,3.92906603,87.638,87.601,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591925954,3.12418082,87.65,87.59,39.02418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591925955,3.92906603,87.649,87.611,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591928957,10.264,87.658,87.611,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591929259,3.92906603,87.661,87.621,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591931362,3.92906603,87.649,87.605,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591932763,3.92906603,87.649,87.605,14.11685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591933764,3.92906603,87.649,87.606,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591935364,3.92906603,87.623,87.575,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591935764,3.92906603,87.623,87.58,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591936665,10.268,87.621,87.58,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591937964,3.92906603,87.623,87.58,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591938163,3.92906603,87.623,87.585,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591940071,3.92906603,87.632,87.589,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591942970,3.92906603,87.632,87.591,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591943668,3.92906603,87.645,87.6,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591943874,3.92906603,87.645,87.611,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591949776,10.266,87.642,87.611,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591955786,14.2968262,87.642,87.611,3.84685235]
["bitfinex-derivatives","SOLF0:USTF0",1773591960391,4.0308262,87.641,87.599,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591961092,4.0308262,87.639,87.599,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591961692,4.0308262,87.649,87.601,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591962087,4.0308262,87.649,87.58,21.29872249]
["bitfinex-derivatives","SOLF0:USTF0",1773591962088,4.0308262,87.649,87.611,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591963393,10.264,87.658,87.621,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591963595,4.0308262,87.674,87.631,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591963795,4.0308262,87.699,87.641,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591963993,4.0308262,87.697,87.641,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591964193,10.261,87.683,87.641,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591964400,4.0308262,87.682,87.641,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591965001,4.0308262,87.679,87.63,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591965401,4.0308262,87.679,87.631,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591966596,4.0308262,87.674,87.631,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591980919,4.0308262,87.696,87.647,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591982618,3.87462799,87.693,87.647,4.01100361]
["bitfinex-derivatives","SOLF0:USTF0",1773591983717,3.87462799,87.693,87.65,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1773591984021,3.87462799,87.693,87.651,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773591998134,3.87462799,87.693,87.653,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592001738,3.87462799,87.693,87.655,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592004035,3.87462799,87.689,87.634,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592004229,3.87462799,87.679,87.634,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592004832,3.87462799,87.669,87.623,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592006634,3.87462799,87.666,87.623,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592008040,3.87462799,87.662,87.623,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592009430,3.87462799,87.662,87.627,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592010636,3.87462799,87.662,87.629,3.93118609]
["bitfinex-derivatives","SOLF0:USTF0",1773592012335,3.87462799,87.662,87.628,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592012536,3.77322666,87.659,87.613,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592012930,10.264,87.657,87.613,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592013137,3.77322666,87.649,87.601,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592014634,3.77322666,87.649,87.604,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592014837,3.77322666,87.649,87.604,14.28712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592015640,3.77322666,87.649,87.606,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592018341,3.77322666,87.649,87.606,14.28712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592020143,3.77322666,87.649,87.607,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592024451,3.77322666,87.649,87.614,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592024947,3.12051309,87.66,87.588,14.52540594]
["bitfinex-derivatives","SOLF0:USTF0",1773592024948,3.77322666,87.66,87.62,3.12051309]
["bitfinex-derivatives","SOLF0:USTF0",1773592025145,3.77322666,87.66,87.621,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592026550,3.77322666,87.66,87.621,14.28512028]
["bitfinex-derivatives","SOLF0:USTF0",1773592027045,3.77322666,87.66,87.624,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592027253,3.77322666,87.682,87.631,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592028049,3.77322666,87.682,87.641,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592028954,3.12051309,87.68,87.641,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592029251,3.77322666,87.679,87.641,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592029947,3.77322666,87.679,87.631,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592030553,3.77322666,87.677,87.631,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592031755,3.77322666,87.675,87.631,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592033253,3.12051309,87.67,87.627,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592033447,3.77322666,87.669,87.627,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592034156,3.77322666,87.669,87.627,14.28512028]
["bitfinex-derivatives","SOLF0:USTF0",1773592034559,3.77322666,87.669,87.628,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592040766,3.77322666,87.669,87.631,4.01712028]
["bitfinex-derivatives","SOLF0:USTF0",1773592042766,3.77322666,87.669,87.635,3.82976282]
["bitfinex-derivatives","SOLF0:USTF0",1773592048671,3.97375831,87.667,87.635,3.82976282]
["bitfinex-derivatives","SOLF0:USTF0",1773592055270,3.97375831,87.678,87.635,3.82976282]
["bitfinex-derivatives","SOLF0:USTF0",1773592059170,3.97375831,87.675,87.635,3.82976282]
["bitfinex-derivatives","SOLF0:USTF0",1773592066887,3.97375831,87.674,87.635,3.82976282]
["bitfinex-derivatives","SOLF0:USTF0",1773592071680,3.12248453,87.67,87.625,3.97282807]
["bitfinex-derivatives","SOLF0:USTF0",1773592071885,4.03040601,87.659,87.625,3.97282807]
["bitfinex-derivatives","SOLF0:USTF0",1773592073082,4.03040601,87.671,87.625,3.97282807]
["bitfinex-derivatives","SOLF0:USTF0",1773592082992,35.9,87.686,87.62,3.12248453]
["bitfinex-derivatives","SOLF0:USTF0",1773592082993,4.03040601,87.699,87.641,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592083192,4.03040601,87.697,87.651,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592083498,4.03040601,87.695,87.651,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592083696,4.03040601,87.693,87.651,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592084595,4.03040601,87.692,87.651,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592099701,4.03040601,87.692,87.653,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592101695,10.259,87.701,87.653,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592101902,3.68222838,87.7,87.653,3.74038671]
["bitfinex-derivatives","SOLF0:USTF0",1773592102903,3.68222838,87.7,87.66,3.12248453]
["bitfinex-derivatives","SOLF0:USTF0",1773592103103,3.68222838,87.7,87.661,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592103598,35.9,87.708,87.661,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592103800,3.68222838,87.707,87.661,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592104908,3.68222838,87.707,87.663,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592113905,3.68222838,87.707,87.664,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773592114111,3.68222838,87.707,87.665,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592126220,3.68222838,87.707,87.668,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773592126521,3.68222838,87.707,87.669,3.72351344]
["bitfinex-derivatives","SOLF0:USTF0",1773592142746,3.68222838,87.707,87.672,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592143646,3.68222838,87.707,87.674,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592144745,3.68222838,87.707,87.647,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592144746,3.68222838,87.707,87.66,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592145050,3.91222364,87.699,87.66,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592145948,3.91222364,87.699,87.646,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592146350,3.91222364,87.699,87.647,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592146648,3.91222364,87.698,87.655,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773592147047,3.91222364,87.698,87.626,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592147048,3.91222364,87.679,87.628,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592147249,3.91222364,87.679,87.626,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592147551,3.91222364,87.679,87.627,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592148552,3.91222364,87.676,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592151344,3.91222364,87.676,87.632,14.07135089]
["bitfinex-derivatives","SOLF0:USTF0",1773592156159,3.91222364,87.676,87.636,3.80435089]
["bitfinex-derivatives","SOLF0:USTF0",1773592157552,3.91222364,87.676,87.637,14.07035089]
["bitfinex-derivatives","SOLF0:USTF0",1773592163863,3.91222364,87.676,87.63,3.11963752]
["bitfinex-derivatives","SOLF0:USTF0",1773592164060,3.91222364,87.676,87.628,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592165665,3.67241246,87.673,87.628,14.20644006]
["bitfinex-derivatives","SOLF0:USTF0",1773592166362,3.67241246,87.673,87.629,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592168968,3.67241246,87.671,87.629,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592170671,3.67241246,87.667,87.629,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592172872,3.67241246,87.665,87.629,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592173469,3.67241246,87.665,87.618,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592174575,3.67241246,87.663,87.618,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592177672,3.67241246,87.663,87.62,7.06091246]
["bitfinex-derivatives","SOLF0:USTF0",1773592177874,3.67241246,87.663,87.621,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592178078,13.93441246,87.674,87.631,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592178272,3.67241246,87.673,87.631,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592178775,3.67241246,87.673,87.633,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592183178,35.92,87.683,87.641,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592183376,39.59241246,87.683,87.641,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592183677,3.67241246,87.682,87.641,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592185874,3.67241246,87.679,87.641,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592186173,3.67241246,87.679,87.609,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592186372,3.67241246,87.679,87.621,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592187379,3.67241246,87.669,87.621,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592187777,3.67241246,87.669,87.614,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592187977,3.67241246,87.667,87.614,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592188177,3.67241246,87.667,87.614,14.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1773592188677,3.67241246,87.666,87.614,14.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1773592189582,3.67241246,87.664,87.615,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592192278,3.70730009,87.663,87.615,3.93844006]
["bitfinex-derivatives","SOLF0:USTF0",1773592193282,3.70730009,87.663,87.589,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592193283,19.30297284,87.696,87.65,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592193489,19.30297284,87.716,87.67,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592193777,19.31767134,87.709,87.66,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592193977,19.31767134,87.707,87.65,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592195576,19.31767134,87.707,87.66,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592197681,19.31767134,87.707,87.67,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592198284,19.31767134,87.707,87.66,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592198781,19.31767134,87.707,87.653,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773592200289,19.1282016,87.699,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773592201084,19.12923245,87.689,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773592201486,19.12923245,87.679,87.63,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592201681,19.12923245,87.679,87.64,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592201881,19.12039067,87.699,87.64,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592202077,19.12039067,87.699,87.65,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773592202276,19.12039067,87.697,87.65,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773592203884,19.11104953,87.679,87.62,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592204188,19.11104953,87.669,87.62,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592204382,19.11104953,87.667,87.62,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592204583,19.11104953,87.667,87.61,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592205088,19.11104953,87.667,87.612,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592205583,55.01956573,87.682,87.64,13.3884724]
["bitfinex-derivatives","SOLF0:USTF0",1773592205886,19.11956573,87.682,87.64,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592207191,19.11956573,87.682,87.639,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773592207387,19.11956573,87.682,87.64,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592207786,19.11956573,87.682,87.63,13.3894724]
["bitfinex-derivatives","SOLF0:USTF0",1773592208477,19.11648283,87.679,87.63,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592209580,19.11648283,87.679,87.62,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592209784,19.11793214,87.669,87.621,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592214488,19.11793214,87.669,87.584,28.45587392]
["bitfinex-derivatives","SOLF0:USTF0",1773592214489,3.1224724,87.65,87.603,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592214792,19.10400633,87.649,87.59,24.43717376]
["bitfinex-derivatives","SOLF0:USTF0",1773592215185,3.1224724,87.64,87.59,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592215390,19.10406633,87.639,87.59,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592215595,19.10406633,87.639,87.58,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592216289,35.92,87.655,87.567,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592216290,19.16060009,87.629,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592217090,19.16104503,87.626,87.57,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592220197,19.15894027,87.624,87.57,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592220788,19.15894027,87.624,87.581,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592223294,19.15894027,87.624,87.58,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592224395,19.15894027,87.624,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592224801,35.92,87.655,87.56,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592224802,11.87413473,87.609,87.56,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592225499,11.87413473,87.609,87.563,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592229304,11.87413473,87.609,87.572,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592229501,11.87413473,87.609,87.541,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592229502,11.85741465,87.627,87.58,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592229700,11.85741465,87.627,87.59,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592230506,11.86059707,87.64,87.6,3.1224724]
["bitfinex-derivatives","SOLF0:USTF0",1773592230903,11.86059707,87.64,87.6,3.1239528]
["bitfinex-derivatives","SOLF0:USTF0",1773592232000,11.86059707,87.64,87.599,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773592240311,11.88665747,87.638,87.589,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592240715,11.88782007,87.629,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592241516,10.268,87.628,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592241717,11.88782007,87.627,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592243513,11.89710756,87.619,87.579,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592247717,11.87440468,87.629,87.587,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592249116,11.88749544,87.646,87.594,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773592256223,11.88749544,87.646,87.602,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773592266936,11.88749544,87.646,87.59,3.1239528]
["bitfinex-derivatives","SOLF0:USTF0",1773592266937,11.88749544,87.646,87.594,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592267125,11.86279187,87.619,87.561,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592267330,10.59224255,87.661,87.498,49.74753239]
["bitfinex-derivatives","SOLF0:USTF0",1773592267331,11.86279187,87.609,87.557,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592267627,11.86279187,87.599,87.559,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592268131,11.86279187,87.599,87.54,3.1239528]
["bitfinex-derivatives","SOLF0:USTF0",1773592268132,11.86279187,87.599,87.547,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592268533,3.1239528,87.58,87.543,21.31470136]
["bitfinex-derivatives","SOLF0:USTF0",1773592268833,11.85882407,87.579,87.528,21.32755677]
["bitfinex-derivatives","SOLF0:USTF0",1773592269335,3.69956119,87.549,87.505,21.31313676]
["bitfinex-derivatives","SOLF0:USTF0",1773592269627,3.69956119,87.549,87.508,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592269827,3.1239528,87.56,87.508,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592270135,6.82351399,87.56,87.508,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592270433,3.69956119,87.559,87.511,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592270628,3.1239528,87.57,87.511,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592270825,3.1239528,87.57,87.482,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592270826,35.92,87.569,87.521,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592271626,35.92,87.569,87.524,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592272533,3.69956119,87.568,87.524,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592273733,3.69956119,87.581,87.53,3.1239528]
["bitfinex-derivatives","SOLF0:USTF0",1773592273937,3.69956119,87.581,87.531,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592275348,3.69956119,87.581,87.533,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592276042,3.1239528,87.58,87.533,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592276350,3.69956119,87.579,87.533,3.8365626]
["bitfinex-derivatives","SOLF0:USTF0",1773592280545,3.69956119,87.579,87.534,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773592283051,3.69956119,87.579,87.534,14.15327344]
["bitfinex-derivatives","SOLF0:USTF0",1773592283754,3.69956119,87.579,87.535,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592287559,39.93313667,87.578,87.538,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592287755,4.01313667,87.577,87.538,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592288460,35.92,87.586,87.54,3.1239528]
["bitfinex-derivatives","SOLF0:USTF0",1773592288656,35.92,87.586,87.541,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592288964,4.01313667,87.585,87.541,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592289660,4.01313667,87.585,87.546,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773592291659,4.01313667,87.585,87.541,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592291861,4.01313667,87.579,87.536,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592292862,4.01313667,87.579,87.539,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592293368,7.14157015,87.57,87.524,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592293567,35.92,87.569,87.524,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592294364,4.01313667,87.57,87.524,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592294667,4.01313667,87.57,87.493,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1773592294668,4.01313667,87.57,87.539,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592298171,35.92,87.578,87.544,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592298373,4.01313667,87.585,87.544,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592298567,3.12843348,87.6,87.544,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592298771,4.01313667,87.598,87.544,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592298978,4.01313667,87.589,87.53,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592299268,4.01313667,87.579,87.531,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592300466,4.01313667,87.579,87.534,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773592302271,4.01313667,87.579,87.52,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592302272,4.01313667,87.579,87.537,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592302766,4.01313667,87.577,87.535,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592303870,4.01313667,87.577,87.535,14.15227344]
["bitfinex-derivatives","SOLF0:USTF0",1773592306970,4.01313667,87.577,87.537,14.15227344]
["bitfinex-derivatives","SOLF0:USTF0",1773592307571,4.01313667,87.577,87.539,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592308275,4.01313667,87.577,87.539,14.15227344]
["bitfinex-derivatives","SOLF0:USTF0",1773592308670,4.01313667,87.577,87.539,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592314581,4.01313667,87.577,87.542,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592319489,4.01313667,87.577,87.539,3.87427344]
["bitfinex-derivatives","SOLF0:USTF0",1773592320689,4.01313667,87.577,87.528,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592321490,3.72453429,87.589,87.541,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592321893,22.52440738,87.625,87.54,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592321894,3.72453429,87.611,87.551,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592322091,3.72453429,87.611,87.514,20.562]
["bitfinex-derivatives","SOLF0:USTF0",1773592322092,3.72453429,87.611,87.561,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592322395,3.72453429,87.611,87.572,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592322585,13.39543348,87.63,87.572,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592322586,3.72453429,87.623,87.572,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592323595,3.72453429,87.623,87.574,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592324686,3.72453429,87.623,87.581,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592324892,3.72453429,87.638,87.591,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592325094,39.64453429,87.638,87.591,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592327492,3.72453429,87.638,87.601,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592327695,3.72453429,87.658,87.601,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592328499,3.72453429,87.656,87.601,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592328798,3.72453429,87.656,87.611,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592330497,3.72453429,87.656,87.62,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592330895,3.72453429,87.656,87.613,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592331401,3.72453429,87.656,87.615,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592332397,35.92,87.661,87.621,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592332699,3.72453429,87.667,87.621,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592338000,3.72453429,87.667,87.624,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592341200,3.72453429,87.664,87.624,3.77184577]
["bitfinex-derivatives","SOLF0:USTF0",1773592341797,3.72453429,87.664,87.626,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592342095,4.01819929,87.679,87.631,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592343305,4.01819929,87.679,87.573,21.18129281]
["bitfinex-derivatives","SOLF0:USTF0",1773592343306,4.01819929,87.649,87.605,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592344303,4.01819929,87.649,87.607,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592344806,4.01819929,87.649,87.61,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592345103,4.01819929,87.649,87.61,7.05756746]
["bitfinex-derivatives","SOLF0:USTF0",1773592345304,4.01819929,87.649,87.611,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592348109,4.01819929,87.649,87.418,92.20012989]
["bitfinex-derivatives","SOLF0:USTF0",1773592348110,4.01819929,87.619,87.543,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592348304,3.12843348,87.59,87.543,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592348500,4.01819929,87.592,87.545,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592348700,3.34487325,87.595,87.545,3.92913398]
["bitfinex-derivatives","SOLF0:USTF0",1773592348901,17.81850773,87.629,87.58,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592349206,17.81850773,87.629,87.57,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592350407,17.81850773,87.629,87.572,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592351001,17.81850773,87.629,87.58,3.12843348]
["bitfinex-derivatives","SOLF0:USTF0",1773592352211,17.81850773,87.629,87.572,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592356110,17.83029824,87.619,87.562,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592357109,17.83048575,87.609,87.562,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592359814,17.83048575,87.609,87.551,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773592361216,17.84468413,87.596,87.516,21.11926042]
["bitfinex-derivatives","SOLF0:USTF0",1773592361416,17.84468413,87.596,87.51,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1773592361417,17.84468413,87.596,87.54,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592361818,17.84308367,87.609,87.56,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592363117,17.84308367,87.609,87.55,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592364512,17.84308367,87.609,87.553,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592365916,3.12587069,87.61,87.553,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592365917,17.84285388,87.607,87.553,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592369425,17.84121187,87.599,87.553,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592372119,17.84121187,87.599,87.56,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592373516,17.86084765,87.589,87.53,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592374624,17.86084765,87.589,87.543,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773592380728,17.87515421,87.578,87.534,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773592381234,17.87515421,87.593,87.54,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592381928,17.87515421,87.593,87.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592382233,17.87515421,87.593,87.54,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592382731,17.87515421,87.593,87.55,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592382928,17.88049214,87.64,87.55,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592383135,17.88049214,87.663,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592383428,17.88049214,87.663,87.63,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592383629,17.88049214,87.663,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592388331,17.88049214,87.663,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592388332,17.88049214,87.663,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592388829,10.264,87.662,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592389032,17.80886997,87.649,87.6,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592389633,17.80886997,87.649,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773592392746,17.81800338,87.7,87.64,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592392942,17.81800338,87.7,87.65,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592394647,20.94387407,87.7,87.65,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592394846,17.78701286,87.697,87.561,56.471]
["bitfinex-derivatives","SOLF0:USTF0",1773592395048,17.78701286,87.669,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592395248,17.78701286,87.669,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592395553,17.78701286,87.669,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592398047,17.78701286,87.669,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592398249,17.78701286,87.669,87.612,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592398848,17.78701286,87.669,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592399953,17.78701286,87.669,87.612,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592401851,17.78701286,87.669,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592403157,17.76707028,87.659,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592404549,17.77463083,87.657,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592405053,17.77463083,87.657,87.561,56.471]
["bitfinex-derivatives","SOLF0:USTF0",1773592405054,17.78287853,87.687,87.63,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592405757,17.78287853,87.675,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592405955,17.78287853,87.675,87.63,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592406546,10.262,87.674,87.63,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592406753,17.7807852,87.673,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592407956,10.263,87.669,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592408158,17.7548075,87.668,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592409558,3.12587069,87.67,87.61,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592409559,17.7338947,87.665,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592409753,17.7338947,87.665,87.62,3.12587069]
["bitfinex-derivatives","SOLF0:USTF0",1773592413859,17.72544789,87.663,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592415664,17.73528571,87.661,87.611,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592417354,17.73738689,87.658,87.6,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592418265,17.7326482,87.639,87.59,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592419662,17.7326482,87.639,87.591,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592432171,17.7099607,87.636,87.591,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592439174,17.73609602,87.666,87.593,21.15345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592439479,17.73609602,87.666,87.62,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592440574,17.73372796,87.664,87.615,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592447781,17.73372796,87.664,87.62,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592448481,17.73198716,87.659,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592448679,17.73198716,87.659,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592449583,17.73203833,87.658,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592451382,17.70139877,87.675,87.64,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592452685,17.70139877,87.675,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592457685,3.123125,87.67,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592457881,17.69437815,87.659,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592458184,17.69437815,87.659,87.62,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592459391,17.69437815,87.659,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592459585,17.69437815,87.659,87.621,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592466086,17.69437815,87.659,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592466291,17.69437815,87.659,87.6,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592466784,17.69437815,87.659,87.59,21.15345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592466785,17.69437815,87.659,87.61,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592467692,17.68727198,87.656,87.61,13.393125]
["bitfinex-derivatives","SOLF0:USTF0",1773592468790,17.68727198,87.656,87.618,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592473795,17.68878183,87.639,87.59,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592474489,17.68878183,87.639,87.581,21.15345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592474490,17.68878183,87.636,87.581,21.15345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592474689,17.68878183,87.629,87.58,3.123125]
["bitfinex-derivatives","SOLF0:USTF0",1773592474992,17.68878183,87.629,87.58,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592475691,17.68878183,87.629,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592478488,10.268,87.628,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592478695,17.69966695,87.627,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592479592,17.69818877,87.625,87.583,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592479790,17.72058865,87.619,87.56,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592481700,3.12549175,87.62,87.56,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592481701,17.71665742,87.615,87.567,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592501206,17.70944717,87.599,87.558,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773592501813,17.73081439,87.597,87.55,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773592502515,17.73081439,87.579,87.541,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592505410,17.73081439,87.579,87.52,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592506012,17.72851233,87.578,87.521,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773592506212,17.72851233,87.578,87.52,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592506712,17.72851233,87.578,87.536,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592507312,17.72851233,87.578,87.54,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592507512,17.72851233,87.578,87.536,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592532837,17.7987854,87.573,87.526,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773592533434,17.7987854,87.573,87.53,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592534634,17.79584285,87.571,87.53,3.12549175]
["bitfinex-derivatives","SOLF0:USTF0",1773592536735,17.79584285,87.571,87.531,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773592546641,17.79584285,87.571,87.539,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773592554652,10.5056625,87.611,87.528,57.09345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592554653,17.82419393,87.608,87.541,21.15345151]
["bitfinex-derivatives","SOLF0:USTF0",1773592554951,0.64819393,87.608,87.58,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592560456,0.64819393,87.608,87.568,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773592561046,0.64819393,87.608,87.56,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592561657,0.64819393,87.608,87.561,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773592561859,0.64819393,87.608,87.57,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592562359,9.18332775,87.621,87.58,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592568863,9.16936191,87.618,87.569,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592569662,9.16936191,87.618,87.57,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592570668,9.19181627,87.616,87.57,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592572668,9.19181627,87.616,87.569,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592573359,9.19181627,87.616,87.572,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773592577576,9.19181627,87.616,87.58,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773592583687,9.19181627,87.616,87.58,13.40213395]
["bitfinex-derivatives","SOLF0:USTF0",1773592586681,9.08611544,87.649,87.59,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592586886,9.08611544,87.649,87.6,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592587087,9.08611544,87.649,87.61,3.12913395]
["bitfinex-derivatives","SOLF0:USTF0",1773592589283,9.08044286,87.647,87.601,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773592600487,9.14044959,87.669,87.589,21.264898]
["bitfinex-derivatives","SOLF0:USTF0",1773592600687,9.14044959,87.669,87.63,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592601491,9.14044959,87.669,87.631,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592601789,9.14044959,87.669,87.63,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592602089,9.14044959,87.669,87.62,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592602395,9.14044959,87.669,87.621,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592602993,9.14044959,87.669,87.63,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592605087,9.14044959,87.669,87.64,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592605284,9.14044959,87.669,87.631,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592617600,9.14044959,87.669,87.623,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592618498,9.07752472,87.667,87.623,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773592619000,9.07752472,87.667,87.584,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1773592619001,9.04942869,87.659,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592619400,10.265,87.652,87.609,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592619701,9.04942869,87.651,87.609,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592620804,9.04942869,87.651,87.614,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592622604,9.04942869,87.651,87.61,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592622805,9.05610524,87.648,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592624204,9.06957679,87.645,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592624706,9.06957679,87.639,87.59,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592625708,9.07003561,87.638,87.59,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592626498,9.0703654,87.636,87.59,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592630208,9.0703654,87.636,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592633213,9.0703654,87.636,87.59,13.39549286]
["bitfinex-derivatives","SOLF0:USTF0",1773592634613,9.0703654,87.636,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592634816,9.06000322,87.645,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592635213,9.07950819,87.643,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592640226,9.07500317,87.64,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592641622,9.07504057,87.636,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592642526,3.12349286,87.65,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592642527,9.07499297,87.633,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592644023,9.07773844,87.631,87.59,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592645627,9.07773844,87.631,87.591,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773592652832,9.07773844,87.631,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592653233,10.266,87.64,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592653430,9.0648789,87.646,87.6,3.12349286]
["bitfinex-derivatives","SOLF0:USTF0",1773592654726,9.0648789,87.646,87.607,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773592657236,9.0648789,87.646,87.588,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773592657237,9.0648789,87.646,87.612,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773592661736,9.0648789,87.646,87.62,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592661936,9.06850119,87.663,87.62,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592671544,9.06850119,87.663,87.63,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592672042,9.07476869,87.673,87.64,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592673447,9.07476869,87.673,87.63,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592673644,9.07476869,87.673,87.632,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773592681658,9.09463151,87.688,87.64,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592682659,9.09463151,87.688,87.641,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773592683362,9.09463151,87.688,87.65,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592699765,9.09463151,87.688,87.66,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592700668,9.09463151,87.688,87.66,13.38697992]
["bitfinex-derivatives","SOLF0:USTF0",1773592705574,9.09463151,87.688,87.66,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773592711477,9.09463151,87.688,87.652,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773592713276,9.05322359,87.686,87.641,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773592713577,9.05322359,87.686,87.65,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592713777,9.05322359,87.686,87.66,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592714370,3.12297992,87.73,87.67,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592715681,10.257,87.718,87.67,3.12297992]
["bitfinex-derivatives","SOLF0:USTF0",1773592716074,10.257,87.718,87.669,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773592716477,4.49437217,87.715,87.669,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773592717680,4.49233105,87.713,87.661,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773592718578,4.47114454,87.709,87.661,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773592719577,4.47114454,87.709,87.669,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773592721676,4.47114454,87.709,87.672,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773592731786,4.39313034,87.72,87.68,13.38000781]
["bitfinex-derivatives","SOLF0:USTF0",1773592736485,4.39313034,87.72,87.687,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773592737885,10.255,87.736,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773592738086,4.43125269,87.733,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773592738793,4.43125269,87.733,87.697,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592740494,3.11900781,87.76,87.714,3.7529655]
["bitfinex-derivatives","SOLF0:USTF0",1773592741390,3.11900781,87.75,87.699,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592742389,3.93584347,87.749,87.699,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592742591,3.93584347,87.746,87.699,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592744092,3.93584347,87.739,87.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592744592,3.93584347,87.739,87.691,3.72825299]
["bitfinex-derivatives","SOLF0:USTF0",1773592745489,3.93584347,87.739,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773592745689,3.93584347,87.739,87.692,13.98816993]
["bitfinex-derivatives","SOLF0:USTF0",1773592747099,3.93584347,87.739,87.693,3.71630278]
["bitfinex-derivatives","SOLF0:USTF0",1773592752095,3.93584347,87.739,87.695,14.01375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592757399,3.93584347,87.739,87.698,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592757697,3.93584347,87.739,87.698,14.01275131]
["bitfinex-derivatives","SOLF0:USTF0",1773592757897,3.93584347,87.739,87.699,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592758199,3.93584347,87.738,87.691,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592758797,3.93584347,87.734,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773592760396,3.93584347,87.732,87.691,3.75375131]
["bitfinex-derivatives","SOLF0:USTF0",1773592760995,3.93584347,87.732,87.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592761595,3.93584347,87.73,87.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592761799,3.7199915,87.729,87.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592762001,3.7199915,87.719,87.672,3.8052957]
["bitfinex-derivatives","SOLF0:USTF0",1773592763501,3.7199915,87.718,87.672,3.8052957]
["bitfinex-derivatives","SOLF0:USTF0",1773592764706,3.7199915,87.716,87.672,3.8052957]
["bitfinex-derivatives","SOLF0:USTF0",1773592765508,10.257,87.715,87.672,3.8052957]
["bitfinex-derivatives","SOLF0:USTF0",1773592765703,3.7199915,87.714,87.672,3.8052957]
["bitfinex-derivatives","SOLF0:USTF0",1773592768613,3.7199915,87.714,87.674,3.80226823]
["bitfinex-derivatives","SOLF0:USTF0",1773592802543,3.8487219,87.699,87.668,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592804942,3.8487219,87.699,87.669,3.60962706]
["bitfinex-derivatives","SOLF0:USTF0",1773592806351,3.8487219,87.699,87.67,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592806651,3.8487219,87.699,87.67,6.72846039]
["bitfinex-derivatives","SOLF0:USTF0",1773592807347,3.8487219,87.699,87.671,3.60968587]
["bitfinex-derivatives","SOLF0:USTF0",1773592807650,3.8487219,87.715,87.671,3.60968587]
["bitfinex-derivatives","SOLF0:USTF0",1773592808047,3.8487219,87.713,87.671,3.60968587]
["bitfinex-derivatives","SOLF0:USTF0",1773592812951,10.258,87.714,87.671,3.60968587]
["bitfinex-derivatives","SOLF0:USTF0",1773592813253,10.258,87.714,87.662,21.264898]
["bitfinex-derivatives","SOLF0:USTF0",1773592813254,6.63722021,87.747,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592813455,6.63722021,87.747,87.704,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592813654,6.63722021,87.747,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592814354,6.63722328,87.745,87.7,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592818559,6.63427653,87.742,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592819163,6.6478584,87.74,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592822566,6.66527961,87.738,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592823561,6.66527961,87.738,87.7,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592824566,6.66527961,87.738,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592825363,10.255,87.737,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592825562,6.6576904,87.736,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592826565,6.65857811,87.726,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773592827664,6.65857811,87.726,87.69,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592828365,3.11881475,87.76,87.679,21.264898]
["bitfinex-derivatives","SOLF0:USTF0",1773592828571,6.65031837,87.758,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592829470,6.65031837,87.758,87.7,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592829671,6.65028936,87.754,87.701,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592830171,6.65028936,87.754,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592830568,10.253,87.751,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592830769,6.64377361,87.75,87.701,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592831571,6.64361323,87.748,87.701,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592834360,10.252,87.758,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592834572,10.252,87.758,87.72,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592835071,16.91444235,87.758,87.72,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592835267,6.66244235,87.757,87.72,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592835468,6.66244235,87.757,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592835665,6.66244235,87.757,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592836469,6.66285078,87.755,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592841876,6.64270264,87.742,87.7,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592842576,6.64270264,87.742,87.71,3.11881475]
["bitfinex-derivatives","SOLF0:USTF0",1773592844872,6.64270264,87.742,87.71,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592845079,6.64539601,87.771,87.73,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592846290,6.64539601,87.771,87.74,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592847680,6.64539601,87.771,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773592848386,6.63237177,87.798,87.747,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773592848589,6.63237177,87.798,87.75,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592850082,6.63237177,87.798,87.751,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773592850287,6.63237177,87.798,87.76,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592852891,6.63237177,87.798,87.722,57.144898]
["bitfinex-derivatives","SOLF0:USTF0",1773592853087,6.63111378,87.789,87.74,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592854587,6.64314828,87.788,87.74,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592855990,6.63874941,87.786,87.74,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592857392,6.63873177,87.782,87.74,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592857991,6.63873177,87.782,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773592859791,6.63876795,87.78,87.732,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773592859982,6.63815201,87.779,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773592860181,8.57223517,87.805,87.71,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592860182,6.63815201,87.769,87.71,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592860493,6.63815201,87.767,87.71,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592861487,10.252,87.764,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592861692,6.63815454,87.763,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592862695,6.63815454,87.763,87.72,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592863796,6.63815454,87.763,87.72,13.37342119]
["bitfinex-derivatives","SOLF0:USTF0",1773592868298,35.88,87.79,87.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773592868299,6.70593867,87.759,87.7,3.11642119]
["bitfinex-derivatives","SOLF0:USTF0",1773592869100,6.70595822,87.749,87.704,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592877302,6.70595822,87.749,87.711,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592890612,6.80620817,87.758,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773592905628,6.80620817,87.758,87.71,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592905629,6.80620817,87.758,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773592906631,6.85686547,87.755,87.71,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592909030,6.85563463,87.753,87.704,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773592909537,6.85563463,87.75,87.699,21.264898]
["bitfinex-derivatives","SOLF0:USTF0",1773592909735,6.85563463,87.75,87.69,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592909935,6.85563463,87.749,87.69,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592910332,6.85563463,87.749,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773592911042,6.85563463,87.749,87.7,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592911638,6.88129237,87.746,87.7,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592912941,6.88923057,87.744,87.7,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592913541,6.88923057,87.744,87.69,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592914541,6.88820159,87.739,87.69,3.11573097]
["bitfinex-derivatives","SOLF0:USTF0",1773592919638,6.88820159,87.739,87.692,21.264898]
["bitfinex-derivatives","SOLF0:USTF0",1773592920245,6.86757006,87.737,87.677,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773592920443,0.61322236,87.73,87.681,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592920748,0.61322236,87.73,87.691,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592924747,10.255,87.737,87.691,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592925639,10.255,87.737,87.691,14.23854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592925844,10.255,87.737,87.692,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592926350,10.94640471,87.737,87.692,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592926849,0.69140471,87.736,87.692,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592930848,0.69140471,87.736,87.695,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592942460,0.7355675,87.733,87.695,3.97854361]
["bitfinex-derivatives","SOLF0:USTF0",1773592959585,10.254,87.743,87.696,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592960673,10.254,87.743,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592961379,10.96862128,87.743,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592961682,0.71462128,87.742,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592984495,10.254,87.741,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592984896,10.98412925,87.741,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592985195,0.73012925,87.729,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592986196,10.255,87.736,87.699,3.94827354]
["bitfinex-derivatives","SOLF0:USTF0",1773592992900,0.73816454,87.749,87.7,3.11738197]
["bitfinex-derivatives","SOLF0:USTF0",1773592993102,8.57723644,87.748,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592993402,8.57723644,87.747,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592993602,0.73816454,87.749,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592993798,8.57736069,87.748,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592994102,8.57736069,87.747,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592994297,0.73816454,87.749,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592994498,8.57746568,87.748,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592994697,8.57746568,87.747,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592994898,0.73816454,87.749,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592995099,8.57746568,87.748,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592995300,8.57746568,87.747,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592995508,0.73816454,87.749,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773592995804,0.72405673,87.747,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593002809,10.254,87.746,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593004614,11.01001026,87.746,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593006917,10.254,87.744,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593007216,0.75413242,87.739,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593008610,0.76353771,87.738,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593010919,10.255,87.737,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593023730,11.01949354,87.73,87.701,3.90406371]
["bitfinex-derivatives","SOLF0:USTF0",1773593024039,3.11738197,87.71,87.675,3.76766384]
["bitfinex-derivatives","SOLF0:USTF0",1773593024238,3.88114321,87.71,87.675,3.76766384]
["bitfinex-derivatives","SOLF0:USTF0",1773593026744,3.88361474,87.71,87.675,3.76766384]
["bitfinex-derivatives","SOLF0:USTF0",1773593029139,0.76376124,87.71,87.675,3.76766384]
["bitfinex-derivatives","SOLF0:USTF0",1773593034847,0.76376124,87.71,87.66,57.20030953]
["bitfinex-derivatives","SOLF0:USTF0",1773593034848,0.87615334,87.708,87.665,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593035345,0.87489343,87.705,87.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593035550,0.87489343,87.689,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593036549,10.261,87.685,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593037152,0.8109896,87.684,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593040150,0.815922,87.682,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593044053,10.261,87.683,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593044350,10.82259749,87.691,87.646,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593046957,10.82259749,87.691,87.651,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593048059,10.259,87.701,87.661,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593050959,10.83711295,87.701,87.661,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593052160,0.58357045,87.7,87.661,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593058065,0.58424999,87.697,87.661,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593058459,0.58424999,87.697,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593059673,3.1198535,87.7,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593059674,0.58488317,87.692,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593060575,0.53699957,87.689,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593081686,10.261,87.688,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593082695,0.54330916,87.687,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593086596,10.261,87.685,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593090495,0.54330916,87.687,87.645,3.79330777]
["bitfinex-derivatives","SOLF0:USTF0",1773593091400,0.54330916,87.687,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593092791,10.26,87.693,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593094002,10.26,87.691,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593094202,10.80989812,87.691,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593094701,10.261,87.685,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593096607,0.54989812,87.69,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593104611,0.54833528,87.688,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593105711,10.261,87.686,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593107109,0.54833528,87.688,87.65,3.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1773593107305,0.57731186,87.713,87.671,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593108611,0.57731186,87.713,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593113215,0.58885885,87.712,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593114613,0.58926984,87.709,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593125820,10.258,87.71,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593126026,10.257,87.718,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593128727,10.80747191,87.718,87.672,3.9834403]
["bitfinex-derivatives","SOLF0:USTF0",1773593129131,10.80747191,87.718,87.67,3.12110003]
["bitfinex-derivatives","SOLF0:USTF0",1773593129132,10.80747191,87.718,87.674,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593129425,10.257,87.718,87.674,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593129632,10.257,87.718,87.681,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593132228,9.28552271,87.737,87.681,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593132433,0.59084364,87.746,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593132733,8.57008502,87.745,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593133032,0.59084364,87.746,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593133532,10.255,87.739,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593136730,0.59084364,87.746,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593138028,10.254,87.745,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593146042,10.86993792,87.745,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593146342,10.254,87.742,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593147340,0.67253057,87.741,87.701,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593150137,0.67253057,87.741,87.703,4.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1773593151541,0.67253057,87.741,87.7,3.11676181]
["bitfinex-derivatives","SOLF0:USTF0",1773593151542,0.67253057,87.741,87.705,3.78539706]
["bitfinex-derivatives","SOLF0:USTF0",1773593151840,0.66916742,87.75,87.705,3.78539706]
["bitfinex-derivatives","SOLF0:USTF0",1773593152433,10.252,87.758,87.711,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593152838,10.9784279,87.758,87.711,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593153143,0.72499949,87.757,87.711,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593154342,0.72340165,87.755,87.711,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593163443,0.70006165,87.739,87.69,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593163647,0.70006165,87.709,87.673,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593163847,0.70006165,87.709,87.651,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593163848,10.95806165,87.709,87.651,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593164048,0.70006165,87.708,87.651,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593164448,0.70006165,87.708,87.663,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593173453,10.257,87.718,87.663,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593173758,8.6464488,87.743,87.645,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593173759,0.55992019,87.728,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593174660,0.56049821,87.726,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593174860,0.56049821,87.719,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593188271,0.60200959,87.715,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593188474,0.60200959,87.709,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593189571,10.259,87.705,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593189769,0.60198123,87.704,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593190670,10.259,87.702,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593194575,10.86091711,87.702,87.675,3.91745396]
["bitfinex-derivatives","SOLF0:USTF0",1773593194772,0.60191711,87.701,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593198875,10.259,87.7,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593203969,13.37576181,87.7,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593204169,10.259,87.698,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593204975,17.13263974,87.727,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593204976,0.62906671,87.695,87.653,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593209780,10.259,87.704,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593210983,10.93133071,87.704,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593211981,10.259,87.704,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593212185,10.259,87.701,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593212984,10.92479451,87.701,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593213875,3.12077056,87.71,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593213876,0.66579451,87.698,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593221486,0.69033368,87.696,87.661,3.88931898]
["bitfinex-derivatives","SOLF0:USTF0",1773593221690,35.9,87.721,87.651,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593221691,0.69033368,87.689,87.651,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593221994,0.69033368,87.698,87.651,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593223603,9.19549272,87.707,87.651,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593223799,0.70827658,87.707,87.651,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593224502,10.259,87.703,87.652,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773593224701,10.259,87.703,87.653,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593228804,11.01371289,87.703,87.653,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593229607,10.26,87.695,87.653,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593234709,10.26,87.695,87.644,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773593234710,0.79144643,87.719,87.661,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593235011,0.79144643,87.719,87.671,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593235411,0.79144643,87.719,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593237812,10.257,87.718,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593238808,11.04694727,87.718,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593239510,0.83620534,87.717,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593252316,10.258,87.709,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593252510,0.83620534,87.717,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593253616,11.09320534,87.717,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593261618,10.257,87.717,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593261823,10.256,87.724,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593265625,0.92868047,87.719,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593289942,10.257,87.718,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593306447,10.257,87.715,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593309951,3.11861824,87.74,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593309952,10.257,87.722,87.681,4.01293036]
["bitfinex-derivatives","SOLF0:USTF0",1773593310150,10.257,87.722,87.655,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593310151,0.86182691,87.737,87.685,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593310357,0.86182691,87.737,87.691,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593311556,10.255,87.736,87.691,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593311954,11.11399362,87.736,87.691,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593312362,0.85899362,87.735,87.691,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593318569,3.11861824,87.72,87.682,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593318766,0.86034985,87.719,87.682,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593318966,0.86034985,87.709,87.67,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593319866,0.86829242,87.708,87.662,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593321670,0.84117625,87.704,87.662,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593322566,0.84117625,87.704,87.662,39.88057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593323768,0.84117625,87.704,87.663,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593325974,0.84117625,87.704,87.671,3.98057219]
["bitfinex-derivatives","SOLF0:USTF0",1773593338169,0.79815935,87.701,87.662,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593338369,0.79815935,87.699,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593338568,31.15439464,87.738,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593338569,0.79815935,87.689,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593339375,0.79447616,87.684,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593341783,10.91808377,87.693,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593342377,0.65141992,87.692,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593344484,10.26,87.691,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593345277,10.89761333,87.691,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593346582,0.63712652,87.69,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593349382,10.261,87.688,87.651,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593352895,0.68414593,87.684,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593354293,0.68461435,87.678,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593355398,0.68259784,87.674,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593356491,10.263,87.669,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593358095,0.68115019,87.668,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593364200,10.263,87.666,87.64,4.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1773593369192,10.9944874,87.666,87.63,6.91448628]
["bitfinex-derivatives","SOLF0:USTF0",1773593369397,10.9944874,87.666,87.631,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593373404,0.73232492,87.665,87.631,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593376900,10.264,87.663,87.631,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593377102,0.67778229,87.662,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593377697,10.265,87.65,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593378105,10.264,87.658,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593382111,10.98466469,87.658,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593382704,0.72066469,87.657,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593389912,10.265,87.655,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593391218,0.65979634,87.654,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593392510,10.265,87.652,87.621,3.79499585]
["bitfinex-derivatives","SOLF0:USTF0",1773593395123,8.68444121,87.693,87.61,3.12304772]
["bitfinex-derivatives","SOLF0:USTF0",1773593395124,0.70660103,87.648,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593396524,10.265,87.647,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593397823,10.97035929,87.647,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593398023,10.266,87.643,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593402531,10.98226148,87.643,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593408439,11.03204773,87.641,87.611,3.71991656]
["bitfinex-derivatives","SOLF0:USTF0",1773593410735,10.58938991,87.687,87.6,3.12304772]
["bitfinex-derivatives","SOLF0:USTF0",1773593410736,0.75080804,87.638,87.6,3.71231482]
["bitfinex-derivatives","SOLF0:USTF0",1773593423343,10.267,87.636,87.6,3.71231482]
["bitfinex-derivatives","SOLF0:USTF0",1773593423547,11.0156919,87.636,87.6,3.71231482]
["bitfinex-derivatives","SOLF0:USTF0",1773593434555,0.81362432,87.635,87.6,3.71231482]
["bitfinex-derivatives","SOLF0:USTF0",1773593434860,0.81362432,87.629,87.593,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773593435464,0.81382138,87.626,87.589,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593436061,0.81382138,87.626,87.573,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593436663,0.81983784,87.621,87.573,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593437560,10.269,87.62,87.573,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593437963,10.269,87.62,87.581,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593439865,0.87747655,87.617,87.581,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593443867,0.85362389,87.599,87.548,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593444164,0.85362389,87.599,87.55,3.12304772]
["bitfinex-derivatives","SOLF0:USTF0",1773593444369,0.85362389,87.599,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593444965,0.8535798,87.595,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593446570,0.99934624,87.592,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593447565,10.272,87.591,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593449168,11.25583965,87.591,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593450067,0.98383965,87.591,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593450269,10.271,87.6,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593450766,11.25054617,87.6,87.551,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593451075,11.25054617,87.6,87.528,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773593451076,0.97954617,87.6,87.561,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593456576,11.22409841,87.599,87.561,3.9615502]
["bitfinex-derivatives","SOLF0:USTF0",1773593460574,0.95673711,87.598,87.528,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773593460780,3.12741824,87.57,87.526,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593460979,0.95673711,87.569,87.526,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593462584,11.23173711,87.569,87.526,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593462785,0.97592705,87.549,87.486,21.33936549]
["bitfinex-derivatives","SOLF0:USTF0",1773593462983,0.97592705,87.509,87.461,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593463884,0.97531408,87.539,87.481,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593464683,0.94884182,87.528,87.435,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593464879,0.94884182,87.528,87.397,28.44749565]
["bitfinex-derivatives","SOLF0:USTF0",1773593464880,0.94884182,87.509,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593465084,0.94884182,87.509,87.461,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593466380,35.92,87.544,87.449,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593466381,0.83260865,87.504,87.449,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593466586,3.12741824,87.51,87.449,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593466587,0.83260865,87.499,87.449,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593468777,0.83260865,87.499,87.45,3.12741824]
["bitfinex-derivatives","SOLF0:USTF0",1773593468983,0.83260865,87.499,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593469592,0.83260865,87.499,87.45,3.12741824]
["bitfinex-derivatives","SOLF0:USTF0",1773593469593,0.9928981,87.511,87.461,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593469792,0.9928981,87.499,87.435,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593470087,0.9928981,87.499,87.328,236.39395171]
["bitfinex-derivatives","SOLF0:USTF0",1773593470088,0.9928981,87.469,87.421,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593470778,0.9928981,87.469,87.43,7.10819626]
["bitfinex-derivatives","SOLF0:USTF0",1773593470982,0.9928981,87.469,87.43,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593472787,0.9928981,87.469,87.411,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593473084,10.288,87.452,87.411,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593473285,0.60003785,87.449,87.411,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593474485,0.60634977,87.463,87.411,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593474791,3.73376801,87.47,87.421,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593474990,0.60634977,87.469,87.421,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593475493,0.6861928,87.499,87.441,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593475692,0.6861928,87.499,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593476090,0.6861928,87.498,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593479091,3.89960235,87.51,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593479290,0.74050266,87.509,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593479791,0.74050266,87.507,87.451,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593479988,0.74050266,87.507,87.45,3.12741824]
["bitfinex-derivatives","SOLF0:USTF0",1773593480193,0.74437925,87.479,87.434,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593481691,0.74047643,87.469,87.434,3.98077802]
["bitfinex-derivatives","SOLF0:USTF0",1773593481896,0.74047643,87.469,87.411,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593484093,0.74047643,87.469,87.421,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593484397,10.285,87.476,87.421,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593485699,10.284,87.487,87.431,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593487899,10.284,87.487,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593489298,0.79907446,87.494,87.45,3.12741824]
["bitfinex-derivatives","SOLF0:USTF0",1773593489504,0.79907446,87.494,87.451,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593491410,0.72428729,87.479,87.425,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593492311,0.7759991,87.469,87.425,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593493911,0.83116069,87.482,87.431,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593495709,0.83116069,87.482,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593499214,11.11616069,87.482,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593501609,0.83116069,87.482,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593508619,10.285,87.484,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593511017,0.71900736,87.489,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593514020,0.71195546,87.5,87.441,3.97354976]
["bitfinex-derivatives","SOLF0:USTF0",1773593514218,10.282,87.502,87.451,3.72336797]
["bitfinex-derivatives","SOLF0:USTF0",1773593514824,10.282,87.502,87.452,3.72336797]
["bitfinex-derivatives","SOLF0:USTF0",1773593516527,10.282,87.502,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593516932,0.75980974,87.499,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593518521,10.284,87.488,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593518726,0.75980974,87.499,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593519620,10.283,87.498,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593520023,0.77482277,87.497,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593520330,11.05692977,87.507,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593520625,0.77492977,87.506,87.454,3.69952459]
["bitfinex-derivatives","SOLF0:USTF0",1773593521632,0.77492977,87.506,87.456,3.7157903]
["bitfinex-derivatives","SOLF0:USTF0",1773593523528,0.77492977,87.506,87.458,3.71692029]
["bitfinex-derivatives","SOLF0:USTF0",1773593524331,10.281,87.516,87.461,3.7169049]
["bitfinex-derivatives","SOLF0:USTF0",1773593524534,0.72504913,87.515,87.461,3.7169049]
["bitfinex-derivatives","SOLF0:USTF0",1773593524732,10.281,87.516,87.461,3.7169049]
["bitfinex-derivatives","SOLF0:USTF0",1773593525125,10.281,87.516,87.463,3.7169049]
["bitfinex-derivatives","SOLF0:USTF0",1773593525327,10.281,87.516,87.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773593525328,10.281,87.516,87.471,3.71697434]
["bitfinex-derivatives","SOLF0:USTF0",1773593526432,10.28,87.524,87.471,3.71697434]
["bitfinex-derivatives","SOLF0:USTF0",1773593527127,10.28,87.524,87.481,3.69336483]
["bitfinex-derivatives","SOLF0:USTF0",1773593527834,0.72504913,87.526,87.481,3.69336483]
["bitfinex-derivatives","SOLF0:USTF0",1773593529137,0.76014621,87.519,87.47,3.69935635]
["bitfinex-derivatives","SOLF0:USTF0",1773593530027,3.89549231,87.53,87.473,3.69935635]
["bitfinex-derivatives","SOLF0:USTF0",1773593530329,0.76035598,87.529,87.473,3.69935635]
["bitfinex-derivatives","SOLF0:USTF0",1773593531736,0.77083662,87.526,87.475,3.69401115]
["bitfinex-derivatives","SOLF0:USTF0",1773593532132,0.77083662,87.526,87.481,3.69401115]
["bitfinex-derivatives","SOLF0:USTF0",1773593533141,10.278,87.536,87.484,3.71573658]
["bitfinex-derivatives","SOLF0:USTF0",1773593533738,10.99747512,87.536,87.484,3.71573658]
["bitfinex-derivatives","SOLF0:USTF0",1773593534732,0.71902818,87.535,87.486,3.71991537]
["bitfinex-derivatives","SOLF0:USTF0",1773593534940,0.71902818,87.532,87.486,3.71991537]
["bitfinex-derivatives","SOLF0:USTF0",1773593536242,3.1353461,87.53,87.486,3.71991537]
["bitfinex-derivatives","SOLF0:USTF0",1773593537842,3.1353461,87.51,87.471,3.72538158]
["bitfinex-derivatives","SOLF0:USTF0",1773593539544,0.70809576,87.519,87.471,3.72538158]
["bitfinex-derivatives","SOLF0:USTF0",1773593541647,10.281,87.518,87.473,3.74467849]
["bitfinex-derivatives","SOLF0:USTF0",1773593542047,0.66888441,87.517,87.473,3.74467849]
["bitfinex-derivatives","SOLF0:USTF0",1773593543141,10.28,87.526,87.475,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593543546,0.62138292,87.525,87.475,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593544746,10.88957464,87.524,87.477,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593546343,10.279,87.532,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593546544,0.60973071,87.531,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593546745,0.60973071,87.519,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593547844,3.1353461,87.52,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593548040,0.60968797,87.525,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593548745,10.281,87.518,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593549249,0.60968797,87.525,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593560455,10.28,87.526,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593563051,0.40014985,87.525,87.481,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593563353,0.40014985,87.525,87.483,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593564148,0.40021747,87.566,87.511,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593564445,3.1353461,87.57,87.511,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593564446,0.40021747,87.564,87.511,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593565351,0.34353341,87.579,87.521,3.92398651]
["bitfinex-derivatives","SOLF0:USTF0",1773593566354,10.274,87.572,87.523,3.92401509]
["bitfinex-derivatives","SOLF0:USTF0",1773593567946,0.29704213,87.567,87.523,3.92401509]
["bitfinex-derivatives","SOLF0:USTF0",1773593568149,10.275,87.568,87.523,3.92401509]
["bitfinex-derivatives","SOLF0:USTF0",1773593568150,0.29704213,87.559,87.523,3.92401509]
["bitfinex-derivatives","SOLF0:USTF0",1773593568556,0.30602305,87.549,87.511,3.92610917]
["bitfinex-derivatives","SOLF0:USTF0",1773593569650,10.58302305,87.549,87.511,3.92610917]
["bitfinex-derivatives","SOLF0:USTF0",1773593571349,0.30602305,87.549,87.511,3.92610917]
["bitfinex-derivatives","SOLF0:USTF0",1773593574854,8.69006004,87.593,87.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773593574855,0.33201892,87.547,87.5,42.98278027]
["bitfinex-derivatives","SOLF0:USTF0",1773593575156,0.33201892,87.547,87.501,3.92300492]
["bitfinex-derivatives","SOLF0:USTF0",1773593583167,10.61653433,87.546,87.501,3.92300492]
["bitfinex-derivatives","SOLF0:USTF0",1773593583568,0.33953433,87.545,87.501,3.92300492]
["bitfinex-derivatives","SOLF0:USTF0",1773593583763,0.33953433,87.535,87.491,3.90843079]
["bitfinex-derivatives","SOLF0:USTF0",1773593583969,0.33953433,87.547,87.501,3.90843079]
["bitfinex-derivatives","SOLF0:USTF0",1773593585570,10.278,87.543,87.501,3.90843079]
["bitfinex-derivatives","SOLF0:USTF0",1773593587766,0.19957378,87.563,87.521,3.97841107]
["bitfinex-derivatives","SOLF0:USTF0",1773593587971,0.19957378,87.576,87.521,3.97841107]
["bitfinex-derivatives","SOLF0:USTF0",1773593588264,17.10172092,87.6,87.489,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773593588265,10.273,87.585,87.541,3.97884409]
["bitfinex-derivatives","SOLF0:USTF0",1773593590567,10.272,87.593,87.551,3.98428561]
["bitfinex-derivatives","SOLF0:USTF0",1773593591269,10.46019323,87.593,87.551,3.98428561]
["bitfinex-derivatives","SOLF0:USTF0",1773593593970,0.18819323,87.593,87.551,3.98428561]
["bitfinex-derivatives","SOLF0:USTF0",1773593594173,35.94,87.625,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593594174,10.27,87.604,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593594570,0.19481684,87.603,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593595174,0.19481684,87.601,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593596577,10.47211375,87.599,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593597079,3.33166891,87.61,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593597479,0.20107714,87.609,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593598781,0.13875194,87.608,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593599682,10.27,87.605,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593602477,10.45369604,87.605,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593604581,10.27,87.605,87.561,3.98058102]
["bitfinex-derivatives","SOLF0:USTF0",1773593604986,10.27,87.605,87.571,3.98939179]
["bitfinex-derivatives","SOLF0:USTF0",1773593609479,10.271,87.6,87.561,4.01117144]
["bitfinex-derivatives","SOLF0:USTF0",1773593609686,0.1297417,87.599,87.561,4.01117144]
["bitfinex-derivatives","SOLF0:USTF0",1773593610688,10.272,87.595,87.561,4.01117144]
["bitfinex-derivatives","SOLF0:USTF0",1773593612282,0.10253056,87.594,87.55,7.15536878]
["bitfinex-derivatives","SOLF0:USTF0",1773593612489,0.10253056,87.594,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593612792,0.10253056,87.592,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593613592,0.09415661,87.59,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593614591,10.272,87.589,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593615783,3.13059177,87.6,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593615784,10.273,87.585,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593615988,10.41461838,87.585,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593617196,0.14665494,87.601,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593618688,10.41765494,87.601,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593623686,0.0354272,87.598,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593624595,10.271,87.596,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593628404,10.3769463,87.596,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593637711,0.14437261,87.595,87.551,4.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1773593640310,0.14437261,87.595,87.551,14.30177701]
["bitfinex-derivatives","SOLF0:USTF0",1773593640911,0.14437261,87.595,87.552,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593641212,0.14437261,87.595,87.555,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593642307,0.14437261,87.595,87.558,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773593642509,0.1603645,87.606,87.561,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593648714,0.1603645,87.606,87.571,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593649311,10.27,87.612,87.571,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593659226,0.19974069,87.616,87.571,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593660931,0.2926807,87.613,87.57,3.12703747]
["bitfinex-derivatives","SOLF0:USTF0",1773593661129,0.2926807,87.609,87.562,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593662527,0.27590817,87.608,87.562,4.05883136]
["bitfinex-derivatives","SOLF0:USTF0",1773593664732,8.69497332,87.633,87.531,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773593664733,0.21198981,87.618,87.581,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593665926,10.46362322,87.625,87.581,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593667332,0.21108826,87.624,87.581,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593667532,0.21108826,87.624,87.583,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593668632,0.21108826,87.624,87.586,3.97940491]
["bitfinex-derivatives","SOLF0:USTF0",1773593689651,0.21108826,87.624,87.58,3.12703747]
["bitfinex-derivatives","SOLF0:USTF0",1773593689652,0.19812755,87.634,87.59,3.97813605]
["bitfinex-derivatives","SOLF0:USTF0",1773593691560,0.24380585,87.625,87.577,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593692553,3.12703747,87.63,87.577,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593692554,0.22714143,87.623,87.577,3.97166935]
["bitfinex-derivatives","SOLF0:USTF0",1773593700668,0.22714143,87.623,87.579,3.98515604]
["bitfinex-derivatives","SOLF0:USTF0",1773593701067,0.1796771,87.609,87.569,3.98515604]
["bitfinex-derivatives","SOLF0:USTF0",1773593702569,10.271,87.6,87.569,3.98515604]
["bitfinex-derivatives","SOLF0:USTF0",1773593703863,10.4496771,87.609,87.569,3.98515604]
["bitfinex-derivatives","SOLF0:USTF0",1773593704067,0.28296519,87.623,87.571,3.93351199]
["bitfinex-derivatives","SOLF0:USTF0",1773593704268,0.27846073,87.637,87.581,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593704563,10.267,87.633,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593707574,10.54567004,87.633,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593708072,0.27867004,87.632,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593710261,10.268,87.629,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593716975,10.57091175,87.629,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593717177,10.58702482,87.626,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593727182,0.16818129,87.623,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593728685,10.268,87.622,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593730079,0.18083236,87.63,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593731588,10.268,87.627,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593734793,0.18083236,87.63,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593735992,0.16469941,87.628,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593737597,10.268,87.626,87.591,3.93576422]
["bitfinex-derivatives","SOLF0:USTF0",1773593743700,3.12558428,87.64,87.581,4.01939569]
["bitfinex-derivatives","SOLF0:USTF0",1773593743701,0.11267284,87.623,87.581,4.01939569]
["bitfinex-derivatives","SOLF0:USTF0",1773593744502,10.268,87.621,87.581,4.01939569]
["bitfinex-derivatives","SOLF0:USTF0",1773593758910,10.268,87.621,87.567,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773593758911,3.12534889,87.61,87.564,3.90136549]
["bitfinex-derivatives","SOLF0:USTF0",1773593759114,0.14830415,87.589,87.536,4.0042078]
["bitfinex-derivatives","SOLF0:USTF0",1773593759323,0.14830415,87.589,87.538,4.00423186]
["bitfinex-derivatives","SOLF0:USTF0",1773593760313,0.16664004,87.575,87.538,4.00423186]
["bitfinex-derivatives","SOLF0:USTF0",1773593771923,0.1597027,87.569,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593773630,0.15241793,87.565,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593774121,10.275,87.564,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593774323,0.10808348,87.563,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593783333,10.275,87.567,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593786036,10.33984262,87.567,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593786936,10.276,87.559,87.529,3.99850852]
["bitfinex-derivatives","SOLF0:USTF0",1773593787138,3.18856044,87.55,87.508,4.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1773593788845,0.04596029,87.539,87.493,4.05552102]
["bitfinex-derivatives","SOLF0:USTF0",1773593789145,0.1449419,87.537,87.493,4.05552102]
["bitfinex-derivatives","SOLF0:USTF0",1773593789346,3.12534889,87.53,87.493,4.05552102]
["bitfinex-derivatives","SOLF0:USTF0",1773593792848,10.279,87.534,87.493,4.05552102]
["bitfinex-derivatives","SOLF0:USTF0",1773593793452,3.12534889,87.57,87.511,4.0122722]
["bitfinex-derivatives","SOLF0:USTF0",1773593793641,3.25780681,87.57,87.511,4.0122722]
["bitfinex-derivatives","SOLF0:USTF0",1773593793840,0.13245792,87.569,87.511,4.0122722]
["bitfinex-derivatives","SOLF0:USTF0",1773593794542,10.276,87.56,87.511,4.0122722]
["bitfinex-derivatives","SOLF0:USTF0",1773593794946,0.13245792,87.569,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593796645,10.275,87.568,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593798545,10.33380188,87.566,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593798750,0.05880188,87.565,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593799457,10.33534597,87.564,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593802058,10.276,87.56,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593806260,10.275,87.569,87.521,4.0121483]
["bitfinex-derivatives","SOLF0:USTF0",1773593807562,0.06771764,87.586,87.531,4.04464234]
["bitfinex-derivatives","SOLF0:USTF0",1773593807760,0.06771764,87.579,87.531,4.04464234]
["bitfinex-derivatives","SOLF0:USTF0",1773593807965,35.94,87.612,87.531,4.04464234]
["bitfinex-derivatives","SOLF0:USTF0",1773593807966,0.06771764,87.569,87.531,4.04464234]
["bitfinex-derivatives","SOLF0:USTF0",1773593808758,10.276,87.555,87.521,4.04163327]
["bitfinex-derivatives","SOLF0:USTF0",1773593818872,10.33587921,87.555,87.521,4.04163327]
["bitfinex-derivatives","SOLF0:USTF0",1773593828784,0.14447583,87.574,87.521,4.04163327]
["bitfinex-derivatives","SOLF0:USTF0",1773593829684,0.09660218,87.57,87.521,4.04163327]
["bitfinex-derivatives","SOLF0:USTF0",1773593830184,13.49877372,87.58,87.523,4.0319821]
["bitfinex-derivatives","SOLF0:USTF0",1773593830379,0.09537111,87.579,87.523,4.0319821]
["bitfinex-derivatives","SOLF0:USTF0",1773593830886,0.09537111,87.577,87.531,4.0319821]
["bitfinex-derivatives","SOLF0:USTF0",1773593831580,10.273,87.578,87.531,4.0319821]
["bitfinex-derivatives","SOLF0:USTF0",1773593831786,10.273,87.578,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593837796,0.13241748,87.577,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593840093,0.23156887,87.575,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593840293,0.22837021,87.569,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593841295,10.50337021,87.569,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593841696,0.2290477,87.579,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593842602,10.274,87.577,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593845599,10.54594225,87.577,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593847899,10.274,87.575,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593848603,10.56885656,87.575,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593849399,0.36064676,87.574,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593855210,0.31364103,87.566,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593856709,10.275,87.563,87.532,4.03675217]
["bitfinex-derivatives","SOLF0:USTF0",1773593865510,0.48605861,87.56,87.523,3.83638217]
["bitfinex-derivatives","SOLF0:USTF0",1773593866718,0.48953104,87.558,87.523,3.83638217]
["bitfinex-derivatives","SOLF0:USTF0",1773593890726,0.54014701,87.556,87.523,3.83638217]
["bitfinex-derivatives","SOLF0:USTF0",1773593897531,0.40440797,87.554,87.499,3.87678837]
["bitfinex-derivatives","SOLF0:USTF0",1773593897733,0.40440797,87.529,87.499,3.87678837]
["bitfinex-derivatives","SOLF0:USTF0",1773593899639,10.68340797,87.529,87.499,3.87678837]
["bitfinex-derivatives","SOLF0:USTF0",1773593909743,0.38713126,87.526,87.481,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593910743,0.38460275,87.519,87.481,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593912140,10.28,87.522,87.481,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593923062,10.76635392,87.522,87.481,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593927163,0.48724378,87.521,87.481,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593931066,0.48724378,87.521,87.481,14.277598]
["bitfinex-derivatives","SOLF0:USTF0",1773593931269,0.44005475,87.528,87.482,3.992598]
["bitfinex-derivatives","SOLF0:USTF0",1773593932659,0.44005475,87.528,87.486,3.93295075]
["bitfinex-derivatives","SOLF0:USTF0",1773593933360,0.49778759,87.526,87.486,3.93295075]
["bitfinex-derivatives","SOLF0:USTF0",1773593933966,0.49778759,87.524,87.486,3.93295075]
["bitfinex-derivatives","SOLF0:USTF0",1773593941169,0.49778759,87.524,87.438,28.44749565]
["bitfinex-derivatives","SOLF0:USTF0",1773593941170,8.65307473,87.546,87.491,3.9841997]
["bitfinex-derivatives","SOLF0:USTF0",1773593941370,0.20380233,87.552,87.501,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593941570,3.12997693,87.56,87.501,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593941571,0.20380233,87.55,87.501,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593941876,0.20380233,87.55,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593943175,10.276,87.558,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593945777,0.18019602,87.555,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593947581,10.276,87.553,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593948279,0.18019602,87.555,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593949181,10.275,87.563,87.511,3.97987855]
["bitfinex-derivatives","SOLF0:USTF0",1773593949484,0.1938733,87.568,87.521,4.00980469]
["bitfinex-derivatives","SOLF0:USTF0",1773593950583,0.1938733,87.568,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593951983,0.13928973,87.565,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593953578,10.275,87.564,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593953982,0.17678281,87.559,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593954674,10.277,87.549,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593956081,3.37274266,87.57,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593957278,10.275,87.565,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593957482,0.24224274,87.57,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593959891,0.22793017,87.569,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593961094,0.1679701,87.565,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593962790,10.44740156,87.564,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593963493,10.276,87.559,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593968790,10.277,87.552,87.522,4.00980337]
["bitfinex-derivatives","SOLF0:USTF0",1773593968992,0.24139759,87.539,87.491,3.95699042]
["bitfinex-derivatives","SOLF0:USTF0",1773593969595,3.13049992,87.54,87.491,3.95699042]
["bitfinex-derivatives","SOLF0:USTF0",1773593970597,3.13049992,87.54,87.494,3.94172943]
["bitfinex-derivatives","SOLF0:USTF0",1773593970999,10.278,87.544,87.494,3.94172943]
["bitfinex-derivatives","SOLF0:USTF0",1773593973606,10.278,87.544,87.496,3.94715616]
["bitfinex-derivatives","SOLF0:USTF0",1773593974105,10.53906611,87.544,87.496,3.94715616]
["bitfinex-derivatives","SOLF0:USTF0",1773593975298,0.26144651,87.543,87.496,3.94715616]
["bitfinex-derivatives","SOLF0:USTF0",1773593975500,0.26144651,87.543,87.498,3.94696596]
["bitfinex-derivatives","SOLF0:USTF0",1773593978411,0.3241877,87.539,87.498,3.94696596]
["bitfinex-derivatives","SOLF0:USTF0",1773593982115,0.32814261,87.536,87.49,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773593982413,0.32814261,87.536,87.49,14.19741014]
["bitfinex-derivatives","SOLF0:USTF0",1773593982614,0.32814261,87.536,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593983715,0.32696748,87.534,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593991322,10.279,87.533,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593991522,0.24697462,87.529,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593992618,0.25452223,87.528,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593995121,0.26230477,87.549,87.491,3.91341014]
["bitfinex-derivatives","SOLF0:USTF0",1773593996526,10.277,87.548,87.5,3.95795746]
["bitfinex-derivatives","SOLF0:USTF0",1773593996726,10.277,87.548,87.501,3.95795746]
["bitfinex-derivatives","SOLF0:USTF0",1773593998427,0.23901633,87.548,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773593999529,10.277,87.545,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773594000827,0.23901633,87.548,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773594001522,10.51601633,87.548,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773594001721,0.23901633,87.548,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773594002525,0.28851097,87.537,87.504,3.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773594002730,3.13271065,87.53,87.494,3.93647193]
["bitfinex-derivatives","SOLF0:USTF0",1773594002931,0.28851097,87.529,87.494,3.93647193]
["bitfinex-derivatives","SOLF0:USTF0",1773594005134,0.24452384,87.527,87.494,3.93647193]
["bitfinex-derivatives","SOLF0:USTF0",1773594005337,0.24431864,87.519,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594006439,0.25653827,87.509,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594006640,3.38924892,87.52,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594006936,0.25653827,87.519,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594007544,10.281,87.517,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594010235,10.52171645,87.517,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594016043,0.20632845,87.516,87.475,3.9585681]
["bitfinex-derivatives","SOLF0:USTF0",1773594016246,0.20632845,87.516,87.463,3.9775632]
["bitfinex-derivatives","SOLF0:USTF0",1773594017141,0.20613249,87.509,87.463,3.9775632]
["bitfinex-derivatives","SOLF0:USTF0",1773594018748,0.1978579,87.506,87.463,3.9775632]
["bitfinex-derivatives","SOLF0:USTF0",1773594019448,0.02127543,87.503,87.463,3.9775632]
["bitfinex-derivatives","SOLF0:USTF0",1773594019943,0.02127543,87.499,87.463,3.9775632]
["bitfinex-derivatives","SOLF0:USTF0",1773594021043,10.283,87.497,87.446,4.072907]
["bitfinex-derivatives","SOLF0:USTF0",1773594022046,10.283,87.497,87.445,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773594022047,10.283,87.497,87.451,4.2279407]
["bitfinex-derivatives","SOLF0:USTF0",1773594029058,10.282,87.505,87.451,4.2279407]
["bitfinex-derivatives","SOLF0:USTF0",1773594031554,3.13271065,87.5,87.451,4.2279407]
["bitfinex-derivatives","SOLF0:USTF0",1773594033559,10.283,87.497,87.451,4.2279407]
["bitfinex-derivatives","SOLF0:USTF0",1773594034359,10.282,87.505,87.453,4.20825841]
["bitfinex-derivatives","SOLF0:USTF0",1773594035562,10.282,87.505,87.457,4.21251377]
["bitfinex-derivatives","SOLF0:USTF0",1773594035866,3.13271065,87.53,87.471,4.21251377]
["bitfinex-derivatives","SOLF0:USTF0",1773594036357,3.13271065,87.53,87.481,4.21417644]
["bitfinex-derivatives","SOLF0:USTF0",1773594036757,3.13271065,87.53,87.48,3.13271065]
["bitfinex-derivatives","SOLF0:USTF0",1773594036758,3.13271065,87.55,87.491,4.21417644]
["bitfinex-derivatives","SOLF0:USTF0",1773594037662,10.278,87.544,87.492,4.21470491]
["bitfinex-derivatives","SOLF0:USTF0",1773594039060,10.278,87.544,87.494,4.21098164]
["bitfinex-derivatives","SOLF0:USTF0",1773594039371,10.278,87.544,87.501,4.21098164]
["bitfinex-derivatives","SOLF0:USTF0",1773594044869,3.13271065,87.54,87.501,4.21098164]
["bitfinex-derivatives","SOLF0:USTF0",1773594046670,3.13271065,87.52,87.475,4.19500291]
["bitfinex-derivatives","SOLF0:USTF0",1773594047570,10.281,87.518,87.475,4.19500291]
["bitfinex-derivatives","SOLF0:USTF0",1773594048173,3.13271065,87.52,87.475,4.19500291]
["bitfinex-derivatives","SOLF0:USTF0",1773594048373,3.13271065,87.53,87.475,4.19500291]
["bitfinex-derivatives","SOLF0:USTF0",1773594049669,10.279,87.528,87.475,4.19500291]
["bitfinex-derivatives","SOLF0:USTF0",1773594051674,3.13271065,87.55,87.491,4.21653544]
["bitfinex-derivatives","SOLF0:USTF0",1773594052282,10.277,87.546,87.501,4.21653544]
["bitfinex-derivatives","SOLF0:USTF0",1773594056981,3.13271065,87.55,87.501,4.21653544]
["bitfinex-derivatives","SOLF0:USTF0",1773594057681,10.276,87.554,87.501,4.21653544]
["bitfinex-derivatives","SOLF0:USTF0",1773594057881,3.13271065,87.55,87.501,4.21653544]
["bitfinex-derivatives","SOLF0:USTF0",1773594059886,10.276,87.554,87.503,4.2172522]
["bitfinex-derivatives","SOLF0:USTF0",1773594060582,3.13271065,87.57,87.511,4.21728279]
["bitfinex-derivatives","SOLF0:USTF0",1773594060779,3.13271065,87.57,87.456,28.4519843]
["bitfinex-derivatives","SOLF0:USTF0",1773594060780,3.13271065,87.58,87.521,4.21728279]
["bitfinex-derivatives","SOLF0:USTF0",1773594061284,3.13271065,87.59,87.541,4.21132656]
["bitfinex-derivatives","SOLF0:USTF0",1773594061475,20.533,87.639,87.541,4.21132656]
["bitfinex-derivatives","SOLF0:USTF0",1773594061476,3.13271065,87.6,87.541,4.21132656]
["bitfinex-derivatives","SOLF0:USTF0",1773594062083,10.272,87.589,87.541,4.21132656]
["bitfinex-derivatives","SOLF0:USTF0",1773594063383,0.2238297,87.592,87.544,3.96784626]
["bitfinex-derivatives","SOLF0:USTF0",1773594063689,0.2238297,87.592,87.551,3.96784626]
["bitfinex-derivatives","SOLF0:USTF0",1773594073990,0.41023554,87.589,87.54,3.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1773594074196,0.41023554,87.579,87.54,3.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1773594074498,0.41036918,87.569,87.521,3.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1773594075594,0.45824675,87.579,87.522,3.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1773594077497,0.45586568,87.577,87.529,3.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1773594087903,0.45586568,87.577,87.53,3.12745093]
["bitfinex-derivatives","SOLF0:USTF0",1773594088313,0.45586568,87.577,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594088515,0.43281175,87.574,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594089013,10.274,87.575,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594090212,10.70766687,87.575,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594093319,3.51446236,87.57,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594093620,0.38701143,87.569,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594097118,10.274,87.572,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594101327,3.12745093,87.58,87.531,3.86244844]
["bitfinex-derivatives","SOLF0:USTF0",1773594101623,10.273,87.581,87.533,3.87972789]
["bitfinex-derivatives","SOLF0:USTF0",1773594102527,10.272,87.589,87.542,3.88012865]
["bitfinex-derivatives","SOLF0:USTF0",1773594103626,10.272,87.589,87.545,3.90131906]
["bitfinex-derivatives","SOLF0:USTF0",1773594105827,10.272,87.589,87.547,3.90126638]
["bitfinex-derivatives","SOLF0:USTF0",1773594106027,0.35513959,87.597,87.547,3.90126638]
["bitfinex-derivatives","SOLF0:USTF0",1773594106231,0.35513959,87.597,87.551,3.90126638]
["bitfinex-derivatives","SOLF0:USTF0",1773594106733,10.272,87.593,87.551,3.90126638]
["bitfinex-derivatives","SOLF0:USTF0",1773594108231,0.41346678,87.589,87.551,3.90126638]
["bitfinex-derivatives","SOLF0:USTF0",1773594108429,0.41346678,87.589,87.541,3.87210278]
["bitfinex-derivatives","SOLF0:USTF0",1773594109532,0.45403627,87.586,87.541,3.87210278]
["bitfinex-derivatives","SOLF0:USTF0",1773594110527,10.73186604,87.585,87.541,3.87210278]
["bitfinex-derivatives","SOLF0:USTF0",1773594110827,0.45886604,87.584,87.541,3.87210278]
["bitfinex-derivatives","SOLF0:USTF0",1773594114634,0.27839779,87.579,87.541,3.87210278]
["bitfinex-derivatives","SOLF0:USTF0",1773594117433,0.27728107,87.569,87.531,3.93838093]
["bitfinex-derivatives","SOLF0:USTF0",1773594118635,10.275,87.567,87.531,3.93838093]
["bitfinex-derivatives","SOLF0:USTF0",1773594119135,10.275,87.567,87.491,28.4519843]
["bitfinex-derivatives","SOLF0:USTF0",1773594119136,0.28283974,87.559,87.517,3.9356016]
["bitfinex-derivatives","SOLF0:USTF0",1773594119537,3.12745093,87.54,87.505,3.90627973]
["bitfinex-derivatives","SOLF0:USTF0",1773594119835,0.34148348,87.539,87.505,3.90627973]
["bitfinex-derivatives","SOLF0:USTF0",1773594120931,3.12745093,87.54,87.505,3.90627973]
["bitfinex-derivatives","SOLF0:USTF0",1773594121934,3.12745093,87.55,87.505,3.90627973]
["bitfinex-derivatives","SOLF0:USTF0",1773594125536,3.12745093,87.57,87.511,4.11772809]
["bitfinex-derivatives","SOLF0:USTF0",1773594126430,10.275,87.568,87.515,4.13436625]
["bitfinex-derivatives","SOLF0:USTF0",1773594126638,3.12745093,87.56,87.515,4.13436625]
["bitfinex-derivatives","SOLF0:USTF0",1773594126830,3.13076167,87.56,87.515,4.13436625]
["bitfinex-derivatives","SOLF0:USTF0",1773594127537,13.40676167,87.56,87.515,4.13436625]
["bitfinex-derivatives","SOLF0:USTF0",1773594134142,3.13076167,87.55,87.504,4.10632887]
["bitfinex-derivatives","SOLF0:USTF0",1773594134345,3.13076167,87.54,87.504,4.10632887]
["bitfinex-derivatives","SOLF0:USTF0",1773594134645,3.13076167,87.55,87.504,4.10632887]
["bitfinex-derivatives","SOLF0:USTF0",1773594135443,3.13076167,87.55,87.506,4.11155034]
["bitfinex-derivatives","SOLF0:USTF0",1773594135648,3.13076167,87.56,87.506,4.11155034]
["bitfinex-derivatives","SOLF0:USTF0",1773594136049,10.277,87.549,87.506,4.11155034]
["bitfinex-derivatives","SOLF0:USTF0",1773594144252,3.13076167,87.56,87.508,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773594144253,10.276,87.559,87.508,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773594144449,10.276,87.559,87.509,4.11048666]
["bitfinex-derivatives","SOLF0:USTF0",1773594145554,10.276,87.559,87.511,4.11337602]
["bitfinex-derivatives","SOLF0:USTF0",1773594155774,3.13076167,87.56,87.511,4.11337602]
["bitfinex-derivatives","SOLF0:USTF0",1773594156076,3.13076167,87.57,87.513,4.10845603]
["bitfinex-derivatives","SOLF0:USTF0",1773594156269,3.13076167,87.56,87.513,4.10845603]
["bitfinex-derivatives","SOLF0:USTF0",1773594157772,3.13076167,87.56,87.515,4.11650498]
["bitfinex-derivatives","SOLF0:USTF0",1773594158175,10.275,87.562,87.515,4.11650498]
["bitfinex-derivatives","SOLF0:USTF0",1773594159877,3.13076167,87.6,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594160070,17.28671701,87.599,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594160275,17.28671701,87.598,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594160474,17.28671701,87.597,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594160677,8.83202799,87.596,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594160877,10.272,87.592,87.541,4.14079329]
["bitfinex-derivatives","SOLF0:USTF0",1773594161774,10.272,87.592,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594162969,0.04448223,87.596,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594163178,10.271,87.6,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594165869,10.3690738,87.598,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594166070,0.0980738,87.589,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594167977,10.272,87.592,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594168573,0.1086249,87.6,87.551,4.05714066]
["bitfinex-derivatives","SOLF0:USTF0",1773594168776,3.23588314,87.61,87.561,4.02682104]
["bitfinex-derivatives","SOLF0:USTF0",1773594168971,0.10512147,87.61,87.561,4.02682104]
["bitfinex-derivatives","SOLF0:USTF0",1773594169580,3.13076167,87.62,87.571,4.05580388]
["bitfinex-derivatives","SOLF0:USTF0",1773594169780,0.04715578,87.622,87.571,4.05580388]
["bitfinex-derivatives","SOLF0:USTF0",1773594169979,0.04715578,87.619,87.571,4.05580388]
["bitfinex-derivatives","SOLF0:USTF0",1773594171570,0.04329232,87.601,87.551,4.05773562]
["bitfinex-derivatives","SOLF0:USTF0",1773594173279,0.05363673,87.608,87.561,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594173982,0.05363673,87.616,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594174680,0.10286958,87.609,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594175584,10.37286958,87.609,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594179780,10.269,87.617,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594180381,10.269,87.615,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594180982,10.31815107,87.615,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594181781,0.04882538,87.614,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594184986,10.27,87.612,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594185383,0.05751937,87.611,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594186382,10.27,87.61,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594186583,0.06072282,87.609,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594187285,0.06072282,87.605,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594188586,10.27,87.604,87.571,4.05106326]
["bitfinex-derivatives","SOLF0:USTF0",1773594191295,3.12696075,87.61,87.531,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773594191296,3.18928478,87.63,87.581,4.04671961]
["bitfinex-derivatives","SOLF0:USTF0",1773594191594,0.06232403,87.63,87.581,4.04671961]
["bitfinex-derivatives","SOLF0:USTF0",1773594192188,3.12696075,87.64,87.581,4.04671961]
["bitfinex-derivatives","SOLF0:USTF0",1773594192591,10.267,87.636,87.591,4.07876409]
["bitfinex-derivatives","SOLF0:USTF0",1773594203594,3.12696075,87.64,87.59,3.12696075]
["bitfinex-derivatives","SOLF0:USTF0",1773594203595,3.12696075,87.64,87.593,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773594203801,0.04591134,87.644,87.601,4.02324972]
["bitfinex-derivatives","SOLF0:USTF0",1773594204989,0.11165005,87.646,87.603,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773594205196,0.11165005,87.657,87.621,4.02221851]
["bitfinex-derivatives","SOLF0:USTF0",1773594205694,0.11262407,87.669,87.621,4.02221851]
["bitfinex-derivatives","SOLF0:USTF0",1773594205900,0.11262407,87.68,87.631,4.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1773594206094,0.11262407,87.669,87.611,4.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1773594206400,0.11262407,87.669,87.577,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773594206401,0.11262407,87.669,87.621,4.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1773594207900,0.11262407,87.669,87.631,4.03281452]
["bitfinex-derivatives","SOLF0:USTF0",1773594208398,0.09045802,87.679,87.631,4.03281452]
["bitfinex-derivatives","SOLF0:USTF0",1773594210699,0.09045802,87.679,87.635,4.03192433]
["bitfinex-derivatives","SOLF0:USTF0",1773594212702,0.09045802,87.679,87.636,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773594212902,10.261,87.689,87.64,3.12696075]
["bitfinex-derivatives","SOLF0:USTF0",1773594213098,10.261,87.689,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594213701,10.30942072,87.689,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594213896,3.12696075,87.68,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594214100,0.04842072,87.679,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594214497,3.12696075,87.69,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594214698,0.0513124,87.689,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594215702,10.261,87.684,87.641,4.03149689]
["bitfinex-derivatives","SOLF0:USTF0",1773594216703,0.0513124,87.689,87.642,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773594216904,0.0513124,87.689,87.643,4.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1773594220205,0.103864,87.687,87.643,4.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1773594222109,3.12696075,87.67,87.643,4.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1773594222304,3.12696075,87.67,87.627,4.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1773594223608,0.10414465,87.679,87.629,4.01761951]
["bitfinex-derivatives","SOLF0:USTF0",1773594224605,0.10414465,87.679,87.62,3.12696075]
["bitfinex-derivatives","SOLF0:USTF0",1773594224606,0.10414465,87.679,87.634,4.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1773594229706,0.10414465,87.679,87.635,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773594229908,0.10414465,87.679,87.636,4.01189965]
["bitfinex-derivatives","SOLF0:USTF0",1773594231608,0.10534107,87.677,87.636,4.01189965]
["bitfinex-derivatives","SOLF0:USTF0",1773594231816,0.10534107,87.669,87.626,4.025373]
["bitfinex-derivatives","SOLF0:USTF0",1773594233716,10.263,87.668,87.626,4.025373]
["bitfinex-derivatives","SOLF0:USTF0",1773594235110,3.12696075,87.67,87.627,4.01340538]
["bitfinex-derivatives","SOLF0:USTF0",1773594235315,10.262,87.677,87.631,4.03836776]
["bitfinex-derivatives","SOLF0:USTF0",1773594236115,10.262,87.677,87.634,4.03836776]
["bitfinex-derivatives","SOLF0:USTF0",1773594241219,0.07454326,87.687,87.641,4.03974784]
["bitfinex-derivatives","SOLF0:USTF0",1773594241520,3.12696075,87.71,87.651,4.07234808]
["bitfinex-derivatives","SOLF0:USTF0",1773594242616,10.259,87.701,87.651,4.07234808]
["bitfinex-derivatives","SOLF0:USTF0",1773594243017,3.12696075,87.71,87.651,4.07234808]
["bitfinex-derivatives","SOLF0:USTF0",1773594243212,3.12696075,87.72,87.662,4.0798816]
["bitfinex-derivatives","SOLF0:USTF0",1773594243418,3.12696075,87.74,87.681,4.12851983]
["bitfinex-derivatives","SOLF0:USTF0",1773594243712,3.12696075,87.74,87.691,4.12851983]
["bitfinex-derivatives","SOLF0:USTF0",1773594243917,3.12696075,87.74,87.654,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773594243918,3.12696075,87.72,87.671,4.12851983]
["bitfinex-derivatives","SOLF0:USTF0",1773594245122,13.38396075,87.72,87.671,4.12851983]
["bitfinex-derivatives","SOLF0:USTF0",1773594245621,10.258,87.709,87.66,3.12696075]
["bitfinex-derivatives","SOLF0:USTF0",1773594245820,10.258,87.709,87.63,21.23006748]
["bitfinex-derivatives","SOLF0:USTF0",1773594245821,3.12696075,87.67,87.615,4.12243631]
["bitfinex-derivatives","SOLF0:USTF0",1773594246018,3.12696075,87.65,87.615,4.12243631]
["bitfinex-derivatives","SOLF0:USTF0",1773594246217,3.12696075,87.67,87.615,4.12243631]
["bitfinex-derivatives","SOLF0:USTF0",1773594246919,3.12296179,87.67,87.615,4.12243631]
["bitfinex-derivatives","SOLF0:USTF0",1773594247518,3.12296179,87.68,87.621,4.15166578]
["bitfinex-derivatives","SOLF0:USTF0",1773594247726,3.12296179,87.67,87.621,4.15166578]
["bitfinex-derivatives","SOLF0:USTF0",1773594248622,3.12296179,87.68,87.626,4.17729632]
["bitfinex-derivatives","SOLF0:USTF0",1773594249520,3.12296179,87.68,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594255824,3.12296179,87.67,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594260026,3.12296179,87.68,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594260322,3.12296179,87.67,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594262721,10.261,87.685,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594262922,3.12296179,87.67,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594264028,3.12296179,87.68,87.628,4.1793152]
["bitfinex-derivatives","SOLF0:USTF0",1773594275538,3.12296179,87.68,87.634,4.1199724]
["bitfinex-derivatives","SOLF0:USTF0",1773594276639,3.12296179,87.68,87.636,4.12282775]
["bitfinex-derivatives","SOLF0:USTF0",1773594277533,3.12296179,87.68,87.638,4.12286308]
["bitfinex-derivatives","SOLF0:USTF0",1773594277934,3.12296179,87.68,87.637,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773594280541,3.12296179,87.68,87.638,4.13882645]
["bitfinex-derivatives","SOLF0:USTF0",1773594301259,3.12296179,87.66,87.619,4.10519769]
["bitfinex-derivatives","SOLF0:USTF0",1773594301567,3.12296179,87.67,87.62,3.12296179]
["bitfinex-derivatives","SOLF0:USTF0",1773594301867,3.12296179,87.67,87.623,4.12999057]
["bitfinex-derivatives","SOLF0:USTF0",1773594302960,10.262,87.679,87.623,4.12999057]
["bitfinex-derivatives","SOLF0:USTF0",1773594303157,8.74200865,87.678,87.631,4.14365689]
["bitfinex-derivatives","SOLF0:USTF0",1773594303366,8.74200865,87.678,87.591,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773594303367,4.01655429,87.711,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594303568,4.01655429,87.709,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594303865,4.01655429,87.707,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594304061,4.01655429,87.707,87.67,3.12296179]
["bitfinex-derivatives","SOLF0:USTF0",1773594304267,4.01655429,87.707,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594304957,10.258,87.712,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594305156,4.01655429,87.718,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594306866,4.01655429,87.715,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594307467,4.01655429,87.709,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594308569,4.01655429,87.705,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594318879,4.01655429,87.709,87.661,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594319185,4.01655429,87.709,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594319386,4.01655429,87.721,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594321686,4.01655429,87.719,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594322888,3.81038619,87.716,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594323089,3.81038619,87.709,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594323890,3.81038619,87.707,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594325191,3.81038619,87.716,87.671,3.68559586]
["bitfinex-derivatives","SOLF0:USTF0",1773594327889,14.06638619,87.727,87.681,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594328294,3.81038619,87.727,87.681,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594328696,3.81038619,87.739,87.701,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594329691,14.06538619,87.739,87.701,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594329896,3.11994891,87.74,87.649,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594329897,3.81038619,87.738,87.687,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594331089,3.81038619,87.725,87.687,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594334198,3.81038619,87.725,87.676,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594334398,3.81038619,87.719,87.676,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594335601,3.81038619,87.717,87.676,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594336099,3.81038619,87.714,87.676,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594337495,3.81038619,87.712,87.676,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594339802,3.81038619,87.707,87.656,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773594340001,3.81038619,87.707,87.657,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594340207,3.81038619,87.707,87.661,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594345805,3.81038619,87.707,87.657,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773594345806,3.81038619,87.705,87.657,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594346402,3.81038619,87.695,87.657,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594346613,3.81038619,87.689,87.641,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594347611,3.81038619,87.685,87.641,4.0625963]
["bitfinex-derivatives","SOLF0:USTF0",1773594351910,3.73962814,87.709,87.66,3.11994891]
["bitfinex-derivatives","SOLF0:USTF0",1773594352110,3.73962814,87.709,87.661,3.91209719]
["bitfinex-derivatives","SOLF0:USTF0",1773594353114,3.73962814,87.709,87.662,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594353317,3.73962814,87.709,87.671,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594355713,3.89957033,87.699,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594358525,3.89957033,87.699,87.614,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594358526,3.11994891,87.71,87.661,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594358719,3.89957033,87.712,87.671,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594359624,3.89957033,87.712,87.673,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594366231,3.89957033,87.712,87.623,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773594366232,3.11994891,87.7,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594366530,3.89957033,87.699,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594367528,3.89957033,87.697,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594369334,10.26,87.694,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594369632,14.15957033,87.694,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594370131,3.89957033,87.694,87.658,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594373627,3.89957033,87.694,87.654,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773594373628,3.89957033,87.706,87.661,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594373829,3.89957033,87.719,87.671,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594374230,3.89957033,87.719,87.672,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773594374427,3.89957033,87.719,87.673,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594375040,3.89957033,87.709,87.66,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594376534,3.89957033,87.703,87.66,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594382437,3.98225136,87.701,87.66,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594382940,3.98225136,87.699,87.66,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594387851,3.98225136,87.697,87.66,3.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1773594398657,3.12065047,87.71,87.662,3.92020399]
["bitfinex-derivatives","SOLF0:USTF0",1773594398658,14.24125136,87.706,87.662,3.92020399]
["bitfinex-derivatives","SOLF0:USTF0",1773594398855,3.98225136,87.705,87.662,3.92020399]
["bitfinex-derivatives","SOLF0:USTF0",1773594408171,3.98225136,87.705,87.663,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773594408372,3.98225136,87.705,87.663,14.18320399]
["bitfinex-derivatives","SOLF0:USTF0",1773594408567,3.98225136,87.705,87.664,3.92020399]
["bitfinex-derivatives","SOLF0:USTF0",1773594411871,10.259,87.704,87.664,3.92020399]
["bitfinex-derivatives","SOLF0:USTF0",1773594412076,3.79165442,87.703,87.654,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594412276,3.79165442,87.699,87.654,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594413577,3.79165442,87.695,87.654,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594416173,10.26,87.693,87.654,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594416373,3.79165442,87.692,87.654,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594417280,3.79165442,87.721,87.66,3.12065047]
["bitfinex-derivatives","SOLF0:USTF0",1773594417480,3.79165442,87.719,87.661,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594417677,3.79165442,87.709,87.661,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594418586,3.79165442,87.705,87.661,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594419587,3.79165442,87.705,87.665,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594420684,3.79165442,87.705,87.668,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594423587,3.79165442,87.703,87.668,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594426693,3.79165442,87.703,87.63,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773594426694,3.79165442,87.693,87.644,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594428690,3.79165442,87.691,87.644,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594430691,3.12065047,87.71,87.651,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594430890,3.79165442,87.708,87.651,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594431092,3.79165442,87.706,87.651,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594432593,3.79165442,87.706,87.661,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594433585,3.79165442,87.706,87.662,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594434997,3.79165442,87.706,87.666,4.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1773594450801,4.0176087,87.715,87.671,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594451006,4.0176087,87.713,87.671,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594451203,4.0176087,87.709,87.671,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594451405,4.0176087,87.707,87.671,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594451807,4.0176087,87.697,87.651,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594456411,4.0176087,87.695,87.651,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594459914,4.0176087,87.695,87.653,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594464117,4.0176087,87.695,87.657,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594470023,4.0176087,87.695,87.65,3.11974174]
["bitfinex-derivatives","SOLF0:USTF0",1773594470228,4.0176087,87.695,87.649,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773594470428,4.0176087,87.695,87.649,14.05820895]
["bitfinex-derivatives","SOLF0:USTF0",1773594470630,4.0176087,87.695,87.65,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594471528,4.0176087,87.693,87.65,3.79320895]
["bitfinex-derivatives","SOLF0:USTF0",1773594480033,4.0176087,87.693,87.656,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594480235,3.99583693,87.705,87.671,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594481733,3.99583693,87.706,87.671,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594485639,10.258,87.712,87.671,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594487241,3.99583693,87.711,87.671,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594488139,3.99583693,87.711,87.673,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773594488344,3.99583693,87.711,87.674,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594499153,3.99583693,87.711,87.677,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594499353,3.99583693,87.726,87.68,3.11899165]
["bitfinex-derivatives","SOLF0:USTF0",1773594499553,3.99583693,87.726,87.681,3.69861324]
["bitfinex-derivatives","SOLF0:USTF0",1773594500656,3.99583693,87.726,87.686,13.95961324]
["bitfinex-derivatives","SOLF0:USTF0",1773594501957,4.06045135,87.725,87.678,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773594502557,4.06045135,87.725,87.679,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594502857,4.06045135,87.725,87.684,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594503549,4.06045135,87.725,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773594505961,4.06045135,87.725,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594506559,4.06045135,87.737,87.691,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594507657,4.06045135,87.737,87.692,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594508653,4.06045135,87.737,87.697,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594509059,4.06045135,87.727,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594510564,10.257,87.723,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594510759,4.06045135,87.727,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594510962,3.11899165,87.73,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594511163,4.06045135,87.738,87.687,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594511562,4.06045135,87.738,87.695,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594512659,8.80122692,87.752,87.678,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594512660,4.06045135,87.754,87.701,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594513664,4.06045135,87.754,87.71,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594514662,4.06045135,87.754,87.712,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594526664,4.06045135,87.751,87.703,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773594526866,4.06045135,87.749,87.701,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594527073,4.06045135,87.739,87.701,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594527870,14.31345135,87.749,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594528172,4.06045135,87.748,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594529075,4.06045135,87.746,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594529771,4.06045135,87.744,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594530069,4.06045135,87.739,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594532675,3.82145279,87.74,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594534576,3.82145279,87.75,87.704,4.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1773594538775,3.82145279,87.75,87.706,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594541980,3.82145279,87.75,87.708,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594542177,3.82145279,87.75,87.71,3.11899165]
["bitfinex-derivatives","SOLF0:USTF0",1773594542381,3.82145279,87.75,87.711,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594543779,3.82145279,87.75,87.712,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594548784,14.07345279,87.76,87.715,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594549173,10.251,87.768,87.721,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594551083,14.07245279,87.768,87.721,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594552576,3.82145279,87.767,87.73,3.11899165]
["bitfinex-derivatives","SOLF0:USTF0",1773594552775,3.82145279,87.767,87.731,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594553785,3.82145279,87.775,87.731,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594559292,3.82145279,87.769,87.725,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773594559591,3.82145279,87.769,87.725,14.22472522]
["bitfinex-derivatives","SOLF0:USTF0",1773594559790,3.82145279,87.769,87.726,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594560789,3.82145279,87.769,87.729,3.96872522]
["bitfinex-derivatives","SOLF0:USTF0",1773594564697,10.251,87.773,87.73,3.11484676]
["bitfinex-derivatives","SOLF0:USTF0",1773594564891,3.77981928,87.779,87.731,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594566496,3.77981928,87.776,87.731,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594567999,3.77981928,87.773,87.72,14.09812046]
["bitfinex-derivatives","SOLF0:USTF0",1773594568198,3.77981928,87.773,87.721,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594569095,3.11484676,87.77,87.721,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594569295,3.77981928,87.769,87.721,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594569491,3.77981928,87.769,87.724,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594570600,3.77981928,87.769,87.726,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594571701,3.77981928,87.769,87.728,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594572596,3.77981928,87.769,87.729,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773594572902,3.77981928,87.769,87.729,14.09712046]
["bitfinex-derivatives","SOLF0:USTF0",1773594573104,3.77981928,87.769,87.73,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594577204,3.77981928,87.769,87.712,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594577205,12.41510362,87.79,87.741,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594577404,3.77981928,87.79,87.741,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594577701,3.77981928,87.79,87.751,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594579106,3.77981928,87.789,87.751,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594591721,3.68198077,87.787,87.751,3.84112046]
["bitfinex-derivatives","SOLF0:USTF0",1773594592918,4.0395863,87.779,87.732,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594594623,4.0395863,87.778,87.735,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594595622,4.0395863,87.778,87.738,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594599130,4.0395863,87.769,87.721,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594600230,10.251,87.767,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773594600428,4.0395863,87.766,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773594600628,4.0395863,87.766,87.722,14.03073879]
["bitfinex-derivatives","SOLF0:USTF0",1773594600830,4.0395863,87.766,87.723,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594601531,4.0395863,87.766,87.708,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594601532,4.0395863,87.749,87.712,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594601735,4.0395863,87.749,87.701,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594602526,4.0395863,87.749,87.702,14.03273879]
["bitfinex-derivatives","SOLF0:USTF0",1773594602928,4.0395863,87.749,87.703,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594603528,4.0395863,87.747,87.703,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594603927,4.0395863,87.739,87.703,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594604129,4.0395863,87.739,87.694,14.03373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594604324,4.0395863,87.739,87.695,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594605332,4.0395863,87.729,87.695,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594609236,4.0395863,87.729,87.684,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594610631,4.0395863,87.725,87.684,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594611031,8.80022249,87.757,87.657,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594611032,4.0395863,87.709,87.657,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594611235,4.0395863,87.699,87.657,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594611638,7.15443306,87.71,87.657,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594612538,7.15443306,87.71,87.659,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594612841,4.0395863,87.722,87.671,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594613233,4.0395863,87.722,87.681,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594616636,4.0395863,87.722,87.639,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594616637,4.0395863,87.734,87.69,3.11484676]
["bitfinex-derivatives","SOLF0:USTF0",1773594616839,4.0395863,87.744,87.691,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594617442,4.0395863,87.744,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773594617941,4.0395863,87.744,87.693,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594619640,4.0395863,87.744,87.697,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594623946,3.11693883,87.74,87.697,3.77373879]
["bitfinex-derivatives","SOLF0:USTF0",1773594624147,35.9,87.774,87.677,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594624148,7.07342373,87.72,87.686,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594624447,3.9564849,87.72,87.686,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594625144,3.11693883,87.73,87.689,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594625341,3.9564849,87.732,87.691,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594626645,3.9564849,87.732,87.692,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594629644,3.9564849,87.744,87.694,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773594629850,3.9564849,87.744,87.701,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594634853,3.9564849,87.741,87.701,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594639545,10.255,87.74,87.701,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594639747,3.9564849,87.739,87.701,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594653064,3.87066048,87.736,87.701,3.77871681]
["bitfinex-derivatives","SOLF0:USTF0",1773594653561,3.87066048,87.726,87.688,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594654662,10.257,87.722,87.688,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594659861,10.256,87.73,87.688,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594661166,10.256,87.73,87.69,3.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1773594661364,10.256,87.73,87.691,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594662966,3.87066048,87.736,87.691,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594667070,3.87066048,87.745,87.701,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594669466,3.87066048,87.745,87.703,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594669667,14.12366048,87.755,87.703,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594670064,3.87066048,87.754,87.703,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594670574,3.87066048,87.754,87.706,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594671774,3.87066048,87.754,87.709,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594679178,3.87066048,87.754,87.712,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773594679486,3.87066048,87.754,87.713,3.92348239]
["bitfinex-derivatives","SOLF0:USTF0",1773594683591,3.87066048,87.754,87.714,3.98345205]
["bitfinex-derivatives","SOLF0:USTF0",1773594686893,3.11625676,87.75,87.706,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773594687096,3.83976397,87.749,87.706,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773594687991,3.83976397,87.749,87.707,3.98345205]
["bitfinex-derivatives","SOLF0:USTF0",1773594694596,3.83976397,87.746,87.707,3.98345205]
["bitfinex-derivatives","SOLF0:USTF0",1773594700314,3.83976397,87.746,87.707,14.24145205]
["bitfinex-derivatives","SOLF0:USTF0",1773594700709,3.83976397,87.746,87.708,3.98345205]
["bitfinex-derivatives","SOLF0:USTF0",1773594715424,3.7538197,87.76,87.714,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594716525,3.7538197,87.76,87.716,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594717621,3.7538197,87.76,87.721,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594718526,3.7538197,87.76,87.723,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594721422,3.7538197,87.759,87.717,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594721926,3.7538197,87.749,87.706,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594722121,3.7538197,87.749,87.706,39.66350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594723627,3.7538197,87.748,87.707,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594724827,3.7538197,87.729,87.687,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594725027,3.7538197,87.729,87.681,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594725222,3.7538197,87.729,87.682,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594726721,3.7538197,87.727,87.682,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594729833,3.7538197,87.723,87.682,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594732233,3.7538197,87.723,87.69,3.11625676]
["bitfinex-derivatives","SOLF0:USTF0",1773594738838,3.7538197,87.723,87.69,3.11768178]
["bitfinex-derivatives","SOLF0:USTF0",1773594741044,3.7538197,87.723,87.682,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1773594741737,3.7538197,87.723,87.684,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773594741933,3.7538197,87.723,87.685,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594750040,3.7538197,87.723,87.684,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773594755147,3.7538197,87.723,87.684,14.15496969]
["bitfinex-derivatives","SOLF0:USTF0",1773594757951,3.75843444,87.719,87.681,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594759753,3.75843444,87.715,87.681,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773594760648,3.75843444,87.715,87.631,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773594760649,3.75843444,87.709,87.651,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594760849,3.75843444,87.709,87.653,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594761352,3.75843444,87.706,87.666,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594763347,3.75843444,87.706,87.668,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594768555,10.257,87.716,87.671,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594768854,10.257,87.716,87.672,3.89396969]
["bitfinex-derivatives","SOLF0:USTF0",1773594772155,3.75843444,87.719,87.677,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594775255,3.75843444,87.719,87.684,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594790771,10.256,87.724,87.68,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594792066,10.256,87.724,87.682,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594792373,4.04321184,87.733,87.681,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594792374,35.9,87.758,87.681,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594792375,4.04321184,87.729,87.685,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594796368,4.04321184,87.727,87.685,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594799374,4.04321184,87.727,87.691,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594799575,10.255,87.736,87.691,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594800073,14.29821184,87.736,87.691,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594800265,4.04321184,87.735,87.691,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594800666,4.04321184,87.735,87.693,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594801470,4.04321184,87.735,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594801674,4.04321184,87.735,87.695,3.74924353]
["bitfinex-derivatives","SOLF0:USTF0",1773594830197,3.79402548,87.719,87.694,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594833698,3.73762385,87.733,87.695,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594846506,3.73762385,87.731,87.695,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594853808,10.256,87.729,87.695,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594854203,13.99362385,87.729,87.695,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594854408,3.73762385,87.728,87.695,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594854713,3.73762385,87.709,87.67,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594855513,3.73762385,87.705,87.67,3.96440083]
["bitfinex-derivatives","SOLF0:USTF0",1773594862215,3.73762385,87.705,87.665,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594862416,3.73762385,87.705,87.637,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773594862417,4.03324955,87.689,87.649,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594862619,4.03324955,87.689,87.643,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594863413,4.03324955,87.689,87.643,39.62384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594863718,4.03324955,87.687,87.643,39.62384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594864110,4.03324955,87.687,87.644,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594864818,35.9,87.728,87.643,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594864819,4.03324955,87.679,87.643,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773594866417,4.03324955,87.679,87.634,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594867622,4.03324955,87.677,87.634,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594877126,4.03324955,87.671,87.634,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594884730,3.11973232,87.68,87.636,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594884934,4.03324955,87.681,87.641,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594887232,10.261,87.688,87.651,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594887433,4.03324955,87.69,87.651,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594889431,17.2497516,87.727,87.651,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594889637,4.03324955,87.726,87.69,3.11973232]
["bitfinex-derivatives","SOLF0:USTF0",1773594893542,4.03324955,87.726,87.687,3.72384229]
["bitfinex-derivatives","SOLF0:USTF0",1773594903052,3.11973232,87.72,87.672,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594903254,3.95969407,87.709,87.65,3.11973232]
["bitfinex-derivatives","SOLF0:USTF0",1773594903448,3.95969407,87.699,87.651,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594903755,3.95969407,87.697,87.651,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594904154,3.95969407,87.719,87.661,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594905555,3.95969407,87.714,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594906455,3.95969407,87.712,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594906754,3.95969407,87.709,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594907655,3.95969407,87.708,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594915260,3.95969407,87.704,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594925478,14.13208471,87.701,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594929473,3.87308471,87.7,87.664,3.99177433]
["bitfinex-derivatives","SOLF0:USTF0",1773594930779,3.87308471,87.69,87.654,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594931079,3.87308471,87.69,87.641,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594931279,3.87308471,87.689,87.641,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594932278,3.87308471,87.689,87.643,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594934680,3.87308471,87.689,87.651,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594934977,3.87308471,87.698,87.651,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594935582,3.87308471,87.698,87.652,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594945696,10.258,87.707,87.661,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594945989,3.87308471,87.729,87.681,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594946187,3.87308471,87.727,87.681,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594947597,3.87308471,87.725,87.681,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594952896,3.73916352,87.719,87.681,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594954594,3.73916352,87.717,87.681,3.78190217]
["bitfinex-derivatives","SOLF0:USTF0",1773594955696,3.73916352,87.714,87.667,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594960201,3.73916352,87.709,87.667,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594960599,3.73916352,87.739,87.681,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594960803,3.73916352,87.737,87.691,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594961607,3.73916352,87.737,87.701,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594970412,3.73916352,87.748,87.711,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594998222,10.253,87.755,87.711,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773594998627,3.74475947,87.749,87.711,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773595003729,10.254,87.748,87.711,3.88268011]
["bitfinex-derivatives","SOLF0:USTF0",1773595003934,3.74475947,87.747,87.694,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773595004129,3.74475947,87.747,87.694,39.72413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595004331,3.74475947,87.747,87.695,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595005530,3.74475947,87.738,87.695,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595006633,3.11639059,87.75,87.695,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595006634,3.74475947,87.736,87.695,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595009336,8.68103141,87.749,87.711,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595009538,3.74475947,87.749,87.711,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595009730,10.254,87.748,87.711,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595009935,3.74475947,87.747,87.691,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595011035,3.74475947,87.747,87.693,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595011635,3.74475947,87.744,87.693,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595012536,10.255,87.741,87.693,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595012736,14.17336753,87.741,87.693,3.84413028]
["bitfinex-derivatives","SOLF0:USTF0",1773595013033,3.91836753,87.74,87.701,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595025546,3.91836753,87.74,87.703,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595028646,3.91836753,87.75,87.703,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595028849,3.91836753,87.75,87.711,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595029049,3.91836753,87.76,87.711,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595029354,3.91836753,87.76,87.721,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595029550,3.91836753,87.77,87.731,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595030652,3.91836753,87.768,87.731,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595031555,3.91836753,87.766,87.722,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773595032052,3.11639059,87.76,87.722,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773595032256,3.91836753,87.749,87.722,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773595036053,3.91836753,87.749,87.712,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595037152,3.91836753,87.749,87.711,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773595037357,3.91836753,87.739,87.701,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595037556,3.91836753,87.729,87.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773595038157,3.91836753,87.729,87.688,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595038558,3.91836753,87.728,87.688,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595041068,3.91836753,87.726,87.688,3.76448555]
["bitfinex-derivatives","SOLF0:USTF0",1773595051281,3.91836753,87.726,87.69,3.11850719]
["bitfinex-derivatives","SOLF0:USTF0",1773595051476,3.91836753,87.726,87.691,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595052583,10.255,87.736,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595054485,4.02803989,87.735,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595059890,4.02803989,87.731,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595073290,10.255,87.74,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595075201,4.01973051,87.736,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595076006,4.01973051,87.732,87.701,4.04437974]
["bitfinex-derivatives","SOLF0:USTF0",1773595076201,4.01973051,87.732,87.691,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595077506,10.256,87.729,87.691,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595077706,4.01973051,87.728,87.691,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595078603,10.26,87.696,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595078802,29.35932014,87.739,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595078803,4.01973051,87.695,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595079308,4.01973051,87.69,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595081817,4.01973051,87.689,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595083216,4.01973051,87.706,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595084111,3.11850719,87.71,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595084112,14.27873051,87.704,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595084313,4.01973051,87.703,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595088512,3.11850719,87.7,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595089824,7.1382377,87.7,87.652,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595091124,4.01973051,87.718,87.671,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595091513,4.01973051,87.718,87.681,4.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1773595103422,3.73030791,87.735,87.691,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595110429,10.255,87.737,87.701,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595113030,3.73030791,87.736,87.701,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595115833,3.73030791,87.758,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595116739,10.253,87.753,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595117439,3.73030791,87.752,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595124744,3.73030791,87.75,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595126641,3.73030791,87.747,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595127242,6.847814,87.76,87.711,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595127542,6.847814,87.76,87.721,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595127543,10.253,87.756,87.721,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595130348,3.73030791,87.76,87.721,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595142254,10.252,87.764,87.721,3.6767212]
["bitfinex-derivatives","SOLF0:USTF0",1773595142455,4.01848406,87.77,87.722,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595143559,4.01848406,87.77,87.726,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595145963,4.01848406,87.77,87.728,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595148466,4.01848406,87.77,87.733,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595154870,10.25,87.781,87.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773595154871,14.26848406,87.781,87.736,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595155072,4.01848406,87.78,87.741,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595158470,10.249,87.789,87.741,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595158671,4.01848406,87.793,87.751,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595159366,4.01848406,87.809,87.755,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595159568,4.01848406,87.809,87.761,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595160671,4.01848406,87.805,87.761,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595160972,4.01848406,87.799,87.741,3.78500348]
["bitfinex-derivatives","SOLF0:USTF0",1773595161372,4.01848406,87.799,87.757,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773595163676,4.01848406,87.799,87.757,13.92760565]
["bitfinex-derivatives","SOLF0:USTF0",1773595164369,4.01848406,87.799,87.758,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595165273,4.01848406,87.799,87.75,3.1127167]
["bitfinex-derivatives","SOLF0:USTF0",1773595165274,4.01848406,87.799,87.763,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595168373,4.01848406,87.799,87.752,13.92860565]
["bitfinex-derivatives","SOLF0:USTF0",1773595168579,3.73392548,87.789,87.752,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595170775,3.73392548,87.789,87.74,3.1127167]
["bitfinex-derivatives","SOLF0:USTF0",1773595170776,3.73392548,87.789,87.753,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595182387,3.73392548,87.789,87.755,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595183194,3.73392548,87.807,87.757,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595183887,3.73392548,87.807,87.765,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595185592,3.73392548,87.807,87.77,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595186693,3.73392548,87.807,87.772,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595190497,3.73392548,87.807,87.774,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595191600,3.73392548,87.807,87.751,3.67560565]
["bitfinex-derivatives","SOLF0:USTF0",1773595191997,3.73392548,87.807,87.761,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595192601,3.73392548,87.807,87.767,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595194100,3.73392548,87.807,87.77,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595197809,3.73392548,87.807,87.773,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595199611,3.73392548,87.807,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773595204016,3.73392548,87.807,87.776,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595205117,4.05396775,87.817,87.78,3.1127167]
["bitfinex-derivatives","SOLF0:USTF0",1773595205321,4.05396775,87.817,87.781,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595206513,4.05396775,87.817,87.783,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595211825,4.05396775,87.839,87.791,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595213724,4.05396775,87.839,87.794,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595216226,4.05396775,87.839,87.775,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773595216227,4.05396775,87.862,87.811,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595216730,3.1127167,87.86,87.811,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595216923,4.05396775,87.859,87.811,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595217527,4.05396775,87.859,87.812,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595217729,4.05396775,87.819,87.765,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595218031,31.10949146,87.88,87.765,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595218032,4.05396775,87.809,87.765,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595219630,4.05396775,87.809,87.768,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595221529,4.05396775,87.809,87.771,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773595221834,4.05396775,87.809,87.76,3.1127167]
["bitfinex-derivatives","SOLF0:USTF0",1773595221835,4.05396775,87.809,87.772,3.68989693]
["bitfinex-derivatives","SOLF0:USTF0",1773595222627,4.05396775,87.809,87.774,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595225334,3.86812004,87.829,87.781,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595226429,3.86812004,87.829,87.793,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773595227238,3.11196476,87.82,87.78,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595227432,3.86812004,87.809,87.761,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595228240,3.86812004,87.799,87.761,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595228940,3.11196476,87.8,87.75,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595228941,3.86812004,87.797,87.75,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595229134,10.63249146,87.846,87.75,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595229135,3.86812004,87.789,87.75,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595242762,3.86812004,87.789,87.751,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595242966,10.248,87.798,87.75,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595242967,3.86812004,87.797,87.754,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595244566,3.86812004,87.797,87.756,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595245666,10.248,87.798,87.756,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595246060,14.11612004,87.798,87.756,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595246265,3.86812004,87.797,87.756,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595248063,3.86812004,87.807,87.771,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595248263,3.86812004,87.829,87.771,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595248568,3.86812004,87.829,87.781,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595249070,10.63900469,87.862,87.714,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773595249071,3.86812004,87.841,87.8,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595249270,3.86812004,87.841,87.801,3.87402973]
["bitfinex-derivatives","SOLF0:USTF0",1773595251975,3.86812004,87.841,87.803,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595253673,3.86812004,87.841,87.806,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595261377,3.91604824,87.839,87.791,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595262578,3.91604824,87.837,87.791,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595263478,3.91604824,87.835,87.791,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595269985,3.91604824,87.829,87.77,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595270189,3.91604824,87.819,87.769,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595271589,3.91604824,87.817,87.769,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595278389,3.91604824,87.813,87.769,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595279582,112.8238976,88.057,87.76,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595279583,3.11196476,87.81,87.76,3.11196476]
["bitfinex-derivatives","SOLF0:USTF0",1773595279785,3.91604824,87.809,87.758,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595281689,3.91604824,87.805,87.758,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595282592,3.808026,87.801,87.758,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595283694,3.11196476,87.8,87.758,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595283990,3.808026,87.799,87.758,3.77539697]
["bitfinex-derivatives","SOLF0:USTF0",1773595289391,3.808026,87.794,87.743,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595290494,10.249,87.791,87.746,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595291701,14.057026,87.791,87.746,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595292006,3.808026,87.789,87.746,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595294306,3.808026,87.789,87.749,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595294902,3.808026,87.789,87.751,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595295509,3.808026,87.789,87.752,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773595295708,3.808026,87.789,87.753,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595298706,3.808026,87.789,87.743,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773595298915,3.808026,87.789,87.745,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595299615,3.808026,87.789,87.747,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595300308,3.808026,87.789,87.75,3.11317112]
["bitfinex-derivatives","SOLF0:USTF0",1773595300512,3.808026,87.789,87.751,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595309116,3.808026,87.789,87.753,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595310313,17.35142477,87.824,87.717,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773595310314,3.808026,87.798,87.757,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595310508,3.808026,87.798,87.761,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595311617,3.808026,87.798,87.762,3.87118153]
["bitfinex-derivatives","SOLF0:USTF0",1773595313014,13.93643947,87.813,87.765,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773595313218,3.69043947,87.812,87.766,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595314613,3.69043947,87.808,87.766,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595322726,3.69043947,87.806,87.766,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595325030,3.69043947,87.799,87.766,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595331226,10.248,87.798,87.753,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595331431,3.69043947,87.789,87.741,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595332531,3.69043947,87.787,87.741,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595333634,3.69043947,87.784,87.741,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595338639,3.69043947,87.799,87.751,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595341039,3.69043947,87.799,87.761,3.9631845]
["bitfinex-derivatives","SOLF0:USTF0",1773595343631,3.97437272,87.795,87.76,3.11317112]
["bitfinex-derivatives","SOLF0:USTF0",1773595343835,3.97437272,87.795,87.751,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595344632,3.97437272,87.793,87.751,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595346444,3.97437272,87.782,87.751,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595346646,3.97437272,87.782,87.741,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595352349,3.97437272,87.782,87.743,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595358755,3.97437272,87.797,87.751,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595359668,10.247,87.806,87.761,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595360059,10.247,87.806,87.771,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595360260,10.246,87.815,87.771,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595360859,3.97437272,87.814,87.771,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595381974,3.75989063,87.821,87.771,3.99417657]
["bitfinex-derivatives","SOLF0:USTF0",1773595383679,3.75989063,87.821,87.773,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595386283,10.245,87.82,87.773,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595386483,3.75989063,87.819,87.773,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595388278,3.75989063,87.816,87.773,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595388475,3.75989063,87.816,87.765,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595388681,10.65508371,87.849,87.765,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595388682,3.75989063,87.809,87.765,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595389684,3.75989063,87.806,87.765,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595399991,10.246,87.814,87.765,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595400192,3.75989063,87.816,87.781,3.82905537]
["bitfinex-derivatives","SOLF0:USTF0",1773595402999,3.7445828,87.826,87.782,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595404699,3.7445828,87.826,87.78,3.11369948]
["bitfinex-derivatives","SOLF0:USTF0",1773595404700,3.7445828,87.826,87.786,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595408004,8.42637765,87.836,87.791,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595408197,3.7445828,87.838,87.791,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595408804,3.7445828,87.836,87.791,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595412709,3.7445828,87.836,87.794,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595416309,3.7445828,87.836,87.75,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773595416310,3.7445828,87.846,87.801,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595416512,3.7445828,87.859,87.811,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595417609,3.7445828,87.855,87.811,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595419913,13.9855828,87.854,87.811,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595420419,3.7445828,87.853,87.811,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595423316,3.7445828,87.853,87.813,3.71645609]
["bitfinex-derivatives","SOLF0:USTF0",1773595435137,3.7445828,87.853,87.815,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773595435439,3.7445828,87.853,87.815,13.92262322]
["bitfinex-derivatives","SOLF0:USTF0",1773595435737,3.7445828,87.853,87.816,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595444246,3.7445828,87.853,87.819,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595449349,4.00831217,87.862,87.822,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595450748,4.00831217,87.862,87.827,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595452147,4.00831217,87.862,87.828,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773595453352,4.00831217,87.876,87.829,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595453550,4.00831217,87.882,87.834,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595453754,4.00831217,87.869,87.824,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595454654,4.00831217,87.869,87.824,13.92162322]
["bitfinex-derivatives","SOLF0:USTF0",1773595456554,4.00831217,87.869,87.826,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773595456955,4.00831217,87.869,87.826,13.92062322]
["bitfinex-derivatives","SOLF0:USTF0",1773595457148,4.00831217,87.869,87.831,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773595460056,4.00831217,87.869,87.832,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595461461,4.00831217,87.869,87.786,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773595461462,4.00831217,87.859,87.81,3.67662322]
["bitfinex-derivatives","SOLF0:USTF0",1773595462264,3.91382578,87.857,87.812,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595463765,3.91382578,87.857,87.821,14.0488729]
["bitfinex-derivatives","SOLF0:USTF0",1773595465766,10.24,87.866,87.822,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595465965,14.15382578,87.866,87.822,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595466669,3.91382578,87.865,87.822,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595468259,3.91382578,87.863,87.822,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595468662,3.11029095,87.86,87.812,14.0498729]
["bitfinex-derivatives","SOLF0:USTF0",1773595468959,3.91382578,87.859,87.812,14.0498729]
["bitfinex-derivatives","SOLF0:USTF0",1773595469558,3.91382578,87.856,87.812,14.0498729]
["bitfinex-derivatives","SOLF0:USTF0",1773595470268,3.91382578,87.856,87.813,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595483776,3.91382578,87.854,87.812,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773595483972,3.91382578,87.849,87.798,21.20882253]
["bitfinex-derivatives","SOLF0:USTF0",1773595484175,3.91382578,87.849,87.794,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595485776,3.91382578,87.843,87.795,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595486680,3.91382578,87.843,87.8,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595490883,3.91382578,87.843,87.804,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595491085,3.91382578,87.843,87.784,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595491086,3.91382578,87.853,87.811,3.8038729]
["bitfinex-derivatives","SOLF0:USTF0",1773595495187,3.91382578,87.853,87.812,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595495686,3.98966916,87.876,87.833,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595495891,3.98966916,87.876,87.821,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595496090,3.98966916,87.869,87.821,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595497690,3.98966916,87.866,87.821,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595502185,3.98966916,87.866,87.801,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595502186,3.98966916,87.849,87.797,21.20882253]
["bitfinex-derivatives","SOLF0:USTF0",1773595502392,3.98966916,87.849,87.796,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595502694,3.98966916,87.849,87.798,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595503795,3.98966916,87.849,87.8,7.16230265]
["bitfinex-derivatives","SOLF0:USTF0",1773595504094,3.98966916,87.849,87.801,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595504495,10.242,87.848,87.801,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595504692,3.98966916,87.847,87.801,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595514404,10.241,87.856,87.811,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595514805,8.35773374,87.882,87.811,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595514806,10.24,87.867,87.821,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595515210,3.98966916,87.866,87.821,4.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1773595524219,3.98966916,87.866,87.823,3.76440595]
["bitfinex-derivatives","SOLF0:USTF0",1773595524912,3.96170952,87.864,87.823,3.76440595]
["bitfinex-derivatives","SOLF0:USTF0",1773595526616,3.96170952,87.862,87.823,3.76440595]
["bitfinex-derivatives","SOLF0:USTF0",1773595559046,3.96170952,87.862,87.826,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595560743,3.96170952,87.862,87.829,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595561442,3.84201969,87.874,87.831,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595561740,3.84201969,87.859,87.809,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595562143,3.84201969,87.854,87.81,14.20437901]
["bitfinex-derivatives","SOLF0:USTF0",1773595562543,3.84201969,87.854,87.811,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595567152,3.84201969,87.854,87.814,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595567351,3.84201969,87.869,87.831,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595568349,14.08001969,87.879,87.833,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595568950,3.84201969,87.878,87.833,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595569653,10.237,87.888,87.841,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595569853,3.84201969,87.887,87.841,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595570054,3.84201969,87.898,87.851,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595571547,3.84201969,87.893,87.851,3.95837901]
["bitfinex-derivatives","SOLF0:USTF0",1773595593673,3.91673702,87.91,87.863,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595593879,3.91673702,87.91,87.871,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595601174,3.91673702,87.909,87.854,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595602681,3.91673702,87.908,87.854,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595602979,3.91673702,87.899,87.845,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773595603482,3.91673702,87.899,87.845,13.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773595603881,3.91673702,87.889,87.835,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773595604078,3.91673702,87.889,87.835,13.93542631]
["bitfinex-derivatives","SOLF0:USTF0",1773595604282,3.91673702,87.889,87.836,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595605587,3.91673702,87.887,87.836,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595606589,3.91673702,87.882,87.836,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595608390,3.91673702,87.882,87.84,3.10650478]
["bitfinex-derivatives","SOLF0:USTF0",1773595608583,3.91673702,87.882,87.841,3.69242631]
["bitfinex-derivatives","SOLF0:USTF0",1773595615501,10.237,87.891,87.851,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595616001,13.96213948,87.891,87.851,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595616201,3.72513948,87.89,87.851,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595621599,3.72513948,87.902,87.853,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595621799,3.72513948,87.902,87.861,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595626498,3.72513948,87.902,87.864,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595627606,3.72513948,87.902,87.867,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595630411,3.72513948,87.899,87.845,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595631510,3.72513948,87.898,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773595632607,3.72513948,87.896,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773595633209,3.72513948,87.896,87.848,13.94810484]
["bitfinex-derivatives","SOLF0:USTF0",1773595634212,3.72513948,87.896,87.849,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595634909,3.72513948,87.896,87.851,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595641119,3.72513948,87.894,87.851,3.70610484]
["bitfinex-derivatives","SOLF0:USTF0",1773595651435,3.72513948,87.894,87.838,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773595651436,3.10650478,87.89,87.839,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595651734,4.02750863,87.889,87.839,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595652129,3.10650478,87.89,87.839,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595652130,4.02750863,87.877,87.839,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595655428,4.02750863,87.903,87.851,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595655634,4.02750863,87.901,87.851,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595656029,4.02750863,87.895,87.851,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595666637,4.02750863,87.89,87.851,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595666839,4.02750863,87.89,87.841,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595667043,4.02750863,87.889,87.841,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595667644,4.02750863,87.888,87.841,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595668641,4.02750863,87.885,87.841,3.99521314]
["bitfinex-derivatives","SOLF0:USTF0",1773595674449,4.00910923,87.879,87.839,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595675644,4.00910923,87.872,87.831,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595676648,4.00910923,87.869,87.831,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595681753,4.00910923,87.866,87.831,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595683253,3.10737954,87.88,87.831,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595683254,4.00910923,87.864,87.831,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595683455,4.00910923,87.864,87.821,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595684558,4.00910923,87.861,87.821,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595690464,4.00910923,87.859,87.818,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595691761,4.00910923,87.857,87.818,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595696666,4.00910923,87.855,87.818,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773595698973,4.00910923,87.855,87.818,39.63278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595704583,4.05693881,87.849,87.818,39.63278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595704782,4.05693881,87.849,87.818,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595705585,14.29893881,87.848,87.818,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595706684,4.05693881,87.847,87.818,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595708684,10.242,87.846,87.818,3.79278931]
["bitfinex-derivatives","SOLF0:USTF0",1773595708885,4.05693881,87.845,87.801,3.70893526]
["bitfinex-derivatives","SOLF0:USTF0",1773595709081,4.05693881,87.839,87.801,3.70893526]
["bitfinex-derivatives","SOLF0:USTF0",1773595710589,10.244,87.83,87.801,3.70893526]
["bitfinex-derivatives","SOLF0:USTF0",1773595724198,4.05693881,87.836,87.801,3.70893526]
["bitfinex-derivatives","SOLF0:USTF0",1773595731905,3.7440428,87.834,87.784,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595732504,3.99268731,87.829,87.784,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595733604,3.99268731,87.822,87.784,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595755214,3.99268731,87.835,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595768736,10.244,87.834,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595768935,3.98318353,87.833,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595772335,3.98318353,87.831,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595781139,3.98318353,87.829,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595782642,3.98318353,87.826,87.791,4.02103959]
["bitfinex-derivatives","SOLF0:USTF0",1773595784444,3.98318353,87.824,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595785642,3.98318353,87.817,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595787537,3.98318353,87.814,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595790346,3.98318353,87.809,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595791847,3.6754231,87.807,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595805458,3.6754231,87.805,87.772,3.9510799]
["bitfinex-derivatives","SOLF0:USTF0",1773595818571,3.6754231,87.826,87.781,3.8332258]
["bitfinex-derivatives","SOLF0:USTF0",1773595818766,3.6754231,87.826,87.791,3.8332258]
["bitfinex-derivatives","SOLF0:USTF0",1773595819070,3.6754231,87.826,87.737,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773595819071,10.244,87.83,87.8,6.94378932]
["bitfinex-derivatives","SOLF0:USTF0",1773595820863,13.9194231,87.83,87.8,6.94378932]
["bitfinex-derivatives","SOLF0:USTF0",1773595822168,13.9194231,87.83,87.8,3.8332258]
["bitfinex-derivatives","SOLF0:USTF0",1773595836193,8.78266714,87.837,87.8,3.8332258]
["bitfinex-derivatives","SOLF0:USTF0",1773595836390,10.243,87.838,87.801,3.98851622]
["bitfinex-derivatives","SOLF0:USTF0",1773595843395,13.93622276,87.838,87.801,3.98851622]
["bitfinex-derivatives","SOLF0:USTF0",1773595845091,3.69322276,87.838,87.801,3.98851622]
["bitfinex-derivatives","SOLF0:USTF0",1773595845289,13.93522276,87.847,87.801,3.98851622]
["bitfinex-derivatives","SOLF0:USTF0",1773595845593,3.69322276,87.846,87.801,3.98851622]
["bitfinex-derivatives","SOLF0:USTF0",1773595854008,3.69322276,87.846,87.803,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595855907,3.69322276,87.846,87.808,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595856106,4.00881429,87.856,87.811,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595857604,4.00881429,87.856,87.801,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595857799,4.00881429,87.849,87.801,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595858606,4.00881429,87.844,87.801,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595875116,4.00881429,87.842,87.797,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773595875311,4.00881429,87.842,87.765,28.3193933]
["bitfinex-derivatives","SOLF0:USTF0",1773595875312,4.00881429,87.842,87.788,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773595875515,4.00881429,87.842,87.779,24.96741847]
["bitfinex-derivatives","SOLF0:USTF0",1773595875516,35.86,87.852,87.779,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595875517,4.00881429,87.839,87.779,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595876520,4.00881429,87.829,87.781,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595881021,4.00881429,87.829,87.791,3.75859594]
["bitfinex-derivatives","SOLF0:USTF0",1773595882813,4.00881429,87.829,87.762,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773595882814,3.6848339,87.839,87.801,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595884225,3.6848339,87.839,87.79,3.10981939]
["bitfinex-derivatives","SOLF0:USTF0",1773595884425,3.6848339,87.839,87.79,6.93771445]
["bitfinex-derivatives","SOLF0:USTF0",1773595884723,3.6848339,87.839,87.791,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595885618,3.6848339,87.836,87.791,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595887926,3.6848339,87.833,87.791,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595891530,3.6848339,87.833,87.792,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595892523,3.6848339,87.833,87.794,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773595892727,3.6848339,87.833,87.795,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595907028,3.6848339,87.833,87.798,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595909439,3.6848339,87.843,87.801,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595910533,3.6848339,87.843,87.802,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595911439,3.6848339,87.854,87.811,3.82789506]
["bitfinex-derivatives","SOLF0:USTF0",1773595913531,3.6848339,87.854,87.813,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595921043,3.9777538,87.844,87.795,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595922847,3.9777538,87.844,87.797,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595923744,3.9777538,87.844,87.798,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773595924045,3.9777538,87.844,87.799,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595930848,2.81316105,87.844,87.799,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595931446,10.243,87.843,87.799,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595932950,3.9777538,87.839,87.799,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595936653,3.9777538,87.837,87.799,3.8611775]
["bitfinex-derivatives","SOLF0:USTF0",1773595946264,35.86,87.869,87.79,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595946265,3.70114811,87.833,87.79,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595948866,3.70114811,87.831,87.79,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595954372,3.70114811,87.828,87.783,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773595954568,3.70114811,87.828,87.769,21.20882253]
["bitfinex-derivatives","SOLF0:USTF0",1773595954569,3.70114811,87.819,87.763,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595954776,3.70114811,87.799,87.763,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595965881,10.248,87.797,87.763,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595966781,13.94914811,87.797,87.763,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595968574,3.70114811,87.796,87.763,3.9626703]
["bitfinex-derivatives","SOLF0:USTF0",1773595972478,3.70114811,87.796,87.747,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595972680,3.98994321,87.786,87.747,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595972879,3.98994321,87.779,87.731,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595973085,3.98994321,87.769,87.731,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595976889,7.10354621,87.78,87.731,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595977191,3.98994321,87.792,87.741,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595977387,3.98994321,87.792,87.742,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595978598,3.98994321,87.789,87.742,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595979398,3.98994321,87.789,87.745,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595990302,3.98994321,87.787,87.745,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595995901,3.98994321,87.785,87.745,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595998505,10.249,87.786,87.745,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773595999403,3.98994321,87.782,87.745,3.7751462]
["bitfinex-derivatives","SOLF0:USTF0",1773596013120,35.86,87.815,87.712,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596013121,8.79110933,87.798,87.748,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596013322,3.683343,87.804,87.751,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596013622,3.683343,87.802,87.751,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596014623,3.683343,87.802,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596015629,13.930343,87.801,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596017328,3.683343,87.8,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596021226,3.683343,87.798,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596027444,10.6457415,87.824,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596027445,3.683343,87.794,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596028742,3.683343,87.789,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596034440,10.248,87.798,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596036250,13.99332483,87.798,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596036950,3.74532483,87.797,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596038447,10.247,87.806,87.753,4.01176054]
["bitfinex-derivatives","SOLF0:USTF0",1773596038653,3.74532483,87.807,87.761,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596039652,3.74532483,87.805,87.761,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596040556,3.74532483,87.796,87.761,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596047660,3.74532483,87.796,87.762,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596048459,3.74532483,87.806,87.762,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596056462,3.74532483,87.817,87.771,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596057364,3.74532483,87.817,87.77,3.11360569]
["bitfinex-derivatives","SOLF0:USTF0",1773596057365,3.74532483,87.817,87.781,4.03105833]
["bitfinex-derivatives","SOLF0:USTF0",1773596061369,3.74532483,87.817,87.763,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596061567,20.483,87.854,87.763,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596061568,3.74532483,87.809,87.763,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596062368,3.97056037,87.797,87.763,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596066771,3.97056037,87.789,87.75,3.81567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596067976,3.97056037,87.787,87.74,3.81567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596069677,3.97056037,87.785,87.74,3.81567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596076389,3.97056037,87.779,87.733,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596076686,3.97056037,87.779,87.733,39.67567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596077287,3.97056037,87.779,87.734,3.81567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596080284,3.97056037,87.772,87.734,3.81567148]
["bitfinex-derivatives","SOLF0:USTF0",1773596097002,3.97056037,87.772,87.74,3.11510748]
["bitfinex-derivatives","SOLF0:USTF0",1773596097301,3.97056037,87.772,87.741,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596102903,14.26294066,87.781,87.741,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596103705,4.01294066,87.78,87.741,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596115717,4.01294066,87.788,87.741,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596116616,4.01294066,87.788,87.745,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596120019,4.01294066,87.809,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596120322,4.01294066,87.807,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596120623,4.01294066,87.805,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596120820,3.11510748,87.82,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596120821,4.01294066,87.803,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596121214,4.01294066,87.801,87.761,4.0686331]
["bitfinex-derivatives","SOLF0:USTF0",1773596122821,4.01294066,87.801,87.733,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596122822,3.69269657,87.815,87.771,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596123024,8.7704725,87.814,87.771,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596123222,3.69269657,87.814,87.771,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596123523,3.69269657,87.824,87.781,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596123724,8.76698473,87.823,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596123925,3.69269657,87.824,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596125028,10.244,87.833,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596125221,13.93669657,87.833,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596125417,3.69269657,87.832,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596128728,3.69269657,87.828,87.781,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596129622,3.69269657,87.826,87.781,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596139730,10.243,87.836,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596139925,3.69269657,87.835,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596141632,13.93669657,87.834,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596142035,3.69269657,87.833,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596143447,3.69269657,87.828,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596156045,10.243,87.837,87.791,3.688309]
["bitfinex-derivatives","SOLF0:USTF0",1773596156254,3.69193653,87.838,87.801,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596156450,3.69193653,87.859,87.801,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596156751,3.69193653,87.859,87.758,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773596156752,3.69193653,87.853,87.811,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596168060,3.69193653,87.853,87.821,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596168560,3.69193653,87.864,87.821,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596189378,3.73204361,87.861,87.821,3.9705322]
["bitfinex-derivatives","SOLF0:USTF0",1773596194886,3.73204361,87.861,87.823,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596195082,8.72590936,87.89,87.794,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596195083,3.73204361,87.871,87.831,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596197184,3.73204361,87.869,87.826,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596197485,3.73204361,87.869,87.811,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198077,3.73204361,87.849,87.802,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198278,3.73204361,87.839,87.792,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198583,3.73204361,87.829,87.781,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198790,35.84,87.869,87.781,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198791,3.73204361,87.819,87.781,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596198992,35.84,87.857,87.767,21.20882253]
["bitfinex-derivatives","SOLF0:USTF0",1773596198993,3.73204361,87.809,87.767,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596201283,3.73204361,87.819,87.77,3.11067116]
["bitfinex-derivatives","SOLF0:USTF0",1773596201481,3.73204361,87.819,87.771,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596204680,3.73204361,87.819,87.774,3.9084282]
["bitfinex-derivatives","SOLF0:USTF0",1773596232710,3.98022182,87.809,87.764,4.02412802]
["bitfinex-derivatives","SOLF0:USTF0",1773596233302,3.98022182,87.809,87.766,4.02412802]
["bitfinex-derivatives","SOLF0:USTF0",1773596234107,3.98022182,87.825,87.781,4.02412802]
["bitfinex-derivatives","SOLF0:USTF0",1773596236915,3.98022182,87.819,87.781,4.02412802]
["bitfinex-derivatives","SOLF0:USTF0",1773596244819,3.82841951,87.816,87.781,4.02412802]
["bitfinex-derivatives","SOLF0:USTF0",1773596245321,3.82841951,87.816,87.764,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596246328,3.82841951,87.814,87.766,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596250324,3.82841951,87.814,87.771,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596252826,8.77799547,87.819,87.774,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596253129,3.82841951,87.827,87.781,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596254531,3.82841951,87.827,87.783,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596257833,3.82841951,87.836,87.786,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596258132,3.82841951,87.835,87.786,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596258331,3.82841951,87.835,87.791,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596259532,3.82841951,87.835,87.792,3.86099711]
["bitfinex-derivatives","SOLF0:USTF0",1773596274749,3.82841951,87.835,87.795,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596277142,3.70406572,87.834,87.786,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773596277853,3.70406572,87.834,87.787,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596278249,3.70406572,87.831,87.787,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596283346,3.70406572,87.827,87.78,3.11059749]
["bitfinex-derivatives","SOLF0:USTF0",1773596283548,3.70406572,87.827,87.776,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596284449,3.70406572,87.827,87.78,3.11059749]
["bitfinex-derivatives","SOLF0:USTF0",1773596284752,3.70406572,87.827,87.781,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596285647,3.70406572,87.827,87.786,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596286655,3.70406572,87.827,87.78,3.11059749]
["bitfinex-derivatives","SOLF0:USTF0",1773596286656,3.70406572,87.827,87.788,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596291359,3.70406572,87.825,87.778,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596292562,3.70406572,87.825,87.779,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596294465,3.70406572,87.825,87.782,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596300069,3.70406572,87.825,87.784,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596301675,3.70406572,87.825,87.786,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596315682,4.00348564,87.823,87.786,3.89272974]
["bitfinex-derivatives","SOLF0:USTF0",1773596323489,4.00348564,87.82,87.776,3.88860422]
["bitfinex-derivatives","SOLF0:USTF0",1773596324286,4.00348564,87.82,87.78,3.11059749]
["bitfinex-derivatives","SOLF0:USTF0",1773596324491,4.00348564,87.82,87.781,3.88860422]
["bitfinex-derivatives","SOLF0:USTF0",1773596329899,10.244,87.829,87.785,3.88860422]
["bitfinex-derivatives","SOLF0:USTF0",1773596330489,10.244,87.826,87.785,3.88860422]
["bitfinex-derivatives","SOLF0:USTF0",1773596334599,3.73029216,87.848,87.801,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596334904,3.73029216,87.846,87.801,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596335107,3.73029216,87.844,87.801,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596335302,3.73029216,87.842,87.801,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596348812,3.73029216,87.839,87.788,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596349512,3.73029216,87.825,87.778,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596350611,3.73029216,87.823,87.778,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596351010,3.73029216,87.823,87.781,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596351212,3.73029216,87.823,87.781,14.02104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596351411,3.73029216,87.823,87.782,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596376626,4.05753387,87.821,87.782,3.77104181]
["bitfinex-derivatives","SOLF0:USTF0",1773596397136,4.05753387,87.821,87.786,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596400043,4.05753387,87.821,87.786,14.25515066]
["bitfinex-derivatives","SOLF0:USTF0",1773596400342,4.05753387,87.821,87.787,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596402247,4.04512441,87.837,87.79,3.11101834]
["bitfinex-derivatives","SOLF0:USTF0",1773596402444,4.04512441,87.837,87.801,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596402642,4.04512441,87.837,87.8,3.11101834]
["bitfinex-derivatives","SOLF0:USTF0",1773596403144,4.04512441,87.837,87.79,3.11101834]
["bitfinex-derivatives","SOLF0:USTF0",1773596403345,4.04512441,87.837,87.791,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596403542,4.04512441,87.837,87.792,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596405646,4.04512441,87.833,87.792,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596409549,4.04512441,87.831,87.792,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596410753,4.04512441,87.828,87.792,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596411648,4.04512441,87.826,87.789,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596412552,4.04512441,87.824,87.789,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773596413449,4.04512441,87.824,87.789,39.86615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596414054,4.04512441,87.824,87.79,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596422062,4.0168293,87.822,87.79,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596458198,4.0168293,87.822,87.79,7.1172801]
["bitfinex-derivatives","SOLF0:USTF0",1773596458697,4.0168293,87.822,87.79,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596462390,3.72143481,87.845,87.79,4.00615066]
["bitfinex-derivatives","SOLF0:USTF0",1773596462593,159.064,87.993,87.831,0.72557844]
["bitfinex-derivatives","SOLF0:USTF0",1773596462594,8.7693544,87.867,87.831,0.72557844]
["bitfinex-derivatives","SOLF0:USTF0",1773596462799,3.72143481,87.88,87.84,3.11112944]
["bitfinex-derivatives","SOLF0:USTF0",1773596463999,3.72544839,87.872,87.83,3.11112944]
["bitfinex-derivatives","SOLF0:USTF0",1773596465597,3.74963515,87.869,87.83,3.11112944]
["bitfinex-derivatives","SOLF0:USTF0",1773596466598,3.75054578,87.867,87.83,3.11112944]
["bitfinex-derivatives","SOLF0:USTF0",1773596467000,3.75054578,87.867,87.825,0.64500344]
["bitfinex-derivatives","SOLF0:USTF0",1773596467200,3.75054578,87.867,87.83,3.11112944]
["bitfinex-derivatives","SOLF0:USTF0",1773596467899,3.75054578,87.867,87.831,0.64271338]
["bitfinex-derivatives","SOLF0:USTF0",1773596476098,3.75054578,87.867,87.84,3.75302605]
["bitfinex-derivatives","SOLF0:USTF0",1773596477909,3.75054578,87.867,87.84,0.64189661]
["bitfinex-derivatives","SOLF0:USTF0",1773596479107,3.75054578,87.867,87.831,0.6362443]
["bitfinex-derivatives","SOLF0:USTF0",1773596507823,3.75054578,87.867,87.823,21.20882253]
["bitfinex-derivatives","SOLF0:USTF0",1773596508022,3.75054578,87.867,87.819,57.04882253]
["bitfinex-derivatives","SOLF0:USTF0",1773596508528,3.75054578,87.867,87.82,22.01569108]
["bitfinex-derivatives","SOLF0:USTF0",1773596508727,3.75054578,87.867,87.82,25.12682052]
["bitfinex-derivatives","SOLF0:USTF0",1773596508924,3.75054578,87.867,87.821,0.80686855]
["bitfinex-derivatives","SOLF0:USTF0",1773596509132,3.75054578,87.867,87.831,0.80686855]
["bitfinex-derivatives","SOLF0:USTF0",1773596516035,3.75054578,87.867,87.83,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596517030,3.75054578,87.867,87.825,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773596517637,3.67562622,87.866,87.821,0.85351898]
["bitfinex-derivatives","SOLF0:USTF0",1773596518139,3.67562622,87.866,87.82,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596519040,3.67562622,87.866,87.82,24.31620808]
["bitfinex-derivatives","SOLF0:USTF0",1773596520536,3.67562622,87.866,87.821,0.77942049]
["bitfinex-derivatives","SOLF0:USTF0",1773596529041,3.67562622,87.866,87.83,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596535349,3.67562622,87.866,87.83,3.95502165]
["bitfinex-derivatives","SOLF0:USTF0",1773596538450,3.67562622,87.866,87.831,0.84857852]
["bitfinex-derivatives","SOLF0:USTF0",1773596538651,3.67562622,87.866,87.833,0.84857852]
["bitfinex-derivatives","SOLF0:USTF0",1773596540752,3.67562622,87.879,87.85,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596541544,3.67562622,87.879,87.85,3.91915774]
["bitfinex-derivatives","SOLF0:USTF0",1773596543851,3.67562622,87.879,87.846,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773596544054,3.67562622,87.879,87.85,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596545457,3.67562622,87.879,87.846,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773596546864,3.67562622,87.879,87.85,3.91406837]
["bitfinex-derivatives","SOLF0:USTF0",1773596547259,3.67562622,87.879,87.851,0.80668282]
["bitfinex-derivatives","SOLF0:USTF0",1773596549263,3.93689053,87.896,87.851,0.80668282]
["bitfinex-derivatives","SOLF0:USTF0",1773596549567,3.93689053,87.896,87.86,3.10738555]
["bitfinex-derivatives","SOLF0:USTF0",1773596549966,3.93689053,87.896,87.86,3.89935523]
["bitfinex-derivatives","SOLF0:USTF0",1773596552669,3.93689053,87.896,87.862,0.73572239]
["bitfinex-derivatives","SOLF0:USTF0",1773596556466,3.93689053,87.896,87.863,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596556671,3.93689053,87.896,87.862,0.73572239]
["bitfinex-derivatives","SOLF0:USTF0",1773596560276,3.93689053,87.907,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596560772,3.93689053,87.907,87.862,0.73572239]
["bitfinex-derivatives","SOLF0:USTF0",1773596561565,3.93689053,87.905,87.862,0.73572239]
["bitfinex-derivatives","SOLF0:USTF0",1773596565578,3.93689053,87.905,87.864,0.69714902]
["bitfinex-derivatives","SOLF0:USTF0",1773596567586,3.10738555,87.92,87.864,0.69714902]
["bitfinex-derivatives","SOLF0:USTF0",1773596567587,3.93689053,87.903,87.864,0.69714902]
["bitfinex-derivatives","SOLF0:USTF0",1773596574295,3.93689053,87.903,87.866,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596576294,3.93689053,87.903,87.873,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773596579792,3.93689053,87.903,87.865,10.89677998]
["bitfinex-derivatives","SOLF0:USTF0",1773596579992,3.93689053,87.903,87.866,0.65677998]
["bitfinex-derivatives","SOLF0:USTF0",1773596583596,3.93689053,87.903,87.868,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773596591804,3.79039143,87.931,87.881,0.58584612]
["bitfinex-derivatives","SOLF0:USTF0",1773596591999,3.79039143,87.946,87.901,0.58584612]
["bitfinex-derivatives","SOLF0:USTF0",1773596592704,3.79039143,87.944,87.894,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773596593402,3.79039143,87.944,87.894,10.86430683]
["bitfinex-derivatives","SOLF0:USTF0",1773596593904,3.79039143,87.942,87.894,10.86430683]
["bitfinex-derivatives","SOLF0:USTF0",1773596595507,3.79039143,87.939,87.895,0.60388143]
["bitfinex-derivatives","SOLF0:USTF0",1773596595708,3.79039143,87.939,87.897,0.60388143]
["bitfinex-derivatives","SOLF0:USTF0",1773596598405,3.79039143,87.939,87.9,3.10526281]
["bitfinex-derivatives","SOLF0:USTF0",1773596599608,3.79039143,87.939,87.9,3.71036154]
["bitfinex-derivatives","SOLF0:USTF0",1773596599805,10.23,87.948,87.911,0.60509873]
["bitfinex-derivatives","SOLF0:USTF0",1773596600009,3.79039143,87.954,87.911,0.60509873]
["bitfinex-derivatives","SOLF0:USTF0",1773596600521,3.10526281,87.95,87.896,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596600808,3.79039143,87.939,87.896,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596601709,3.79039143,87.931,87.896,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596601911,3.79039143,87.931,87.888,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773596603111,10.231,87.94,87.901,0.47552767]
["bitfinex-derivatives","SOLF0:USTF0",1773596603408,3.973526,87.939,87.901,0.47552767]
["bitfinex-derivatives","SOLF0:USTF0",1773596604511,3.973526,87.939,87.902,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773596608609,3.973526,87.939,87.902,10.62153671]
["bitfinex-derivatives","SOLF0:USTF0",1773596611014,3.973526,87.939,87.903,0.28557434]
["bitfinex-derivatives","SOLF0:USTF0",1773596623019,3.973526,87.939,87.904,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773596623222,3.973526,87.95,87.905,0.293668]
["bitfinex-derivatives","SOLF0:USTF0",1773596627632,3.973526,87.948,87.905,0.293668]
["bitfinex-derivatives","SOLF0:USTF0",1773596629333,3.973526,87.942,87.905,0.293668]
["bitfinex-derivatives","SOLF0:USTF0",1773596633730,3.973526,87.942,87.895,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773596635438,3.973526,87.942,87.896,0.33158446]
["bitfinex-derivatives","SOLF0:USTF0",1773596635841,3.973526,87.942,87.897,10.56758446]
["bitfinex-derivatives","SOLF0:USTF0",1773596636733,3.973526,87.942,87.9,3.10279146]
["bitfinex-derivatives","SOLF0:USTF0",1773596641052,3.973526,87.942,87.898,0.29793867]
["bitfinex-derivatives","SOLF0:USTF0",1773596644049,3.98839167,87.94,87.889,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773596645652,3.98839167,87.931,87.889,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773596652558,3.98839167,87.931,87.872,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596652559,3.98839167,87.919,87.864,0.54483977]
["bitfinex-derivatives","SOLF0:USTF0",1773596653762,3.98839167,87.906,87.864,0.54483977]
["bitfinex-derivatives","SOLF0:USTF0",1773596655660,3.98839167,87.903,87.864,0.54483977]
["bitfinex-derivatives","SOLF0:USTF0",1773596664174,3.98839167,87.903,87.871,0.60160333]
["bitfinex-derivatives","SOLF0:USTF0",1773596666569,3.76624101,87.92,87.872,0.60545327]
["bitfinex-derivatives","SOLF0:USTF0",1773596670473,3.76624101,87.92,87.876,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773596673971,3.76567017,87.919,87.876,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773596678576,3.10279146,87.93,87.852,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596678577,3.7457226,87.915,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596679578,3.7457226,87.913,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596680870,3.7457226,87.911,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773596681479,3.7457226,87.911,87.869,0.69100597]
["bitfinex-derivatives","SOLF0:USTF0",1773596681675,3.7457226,87.911,87.87,3.10279146]
["bitfinex-derivatives","SOLF0:USTF0",1773596681878,3.7457226,87.911,87.871,0.69100597]
["bitfinex-derivatives","SOLF0:USTF0",1773596682580,3.7457226,87.911,87.878,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773596683883,3.7457226,87.911,87.878,10.93826132]
["bitfinex-derivatives","SOLF0:USTF0",1773596684983,3.7457226,87.911,87.881,0.7003992]
["bitfinex-derivatives","SOLF0:USTF0",1773596685183,3.7457226,87.925,87.881,0.7003992]
["bitfinex-derivatives","SOLF0:USTF0",1773596687686,3.7457226,87.925,87.884,0.67323855]
["bitfinex-derivatives","SOLF0:USTF0",1773596691486,3.7457226,87.925,87.886,0.73436241]
["bitfinex-derivatives","SOLF0:USTF0",1773596692682,3.7457226,87.925,87.888,0.73176873]
["bitfinex-derivatives","SOLF0:USTF0",1773596694786,3.90387705,87.922,87.88,3.10279146]
["bitfinex-derivatives","SOLF0:USTF0",1773596694992,3.90387705,87.922,87.872,0.74558888]
["bitfinex-derivatives","SOLF0:USTF0",1773596695489,3.90387705,87.922,87.876,0.74902753]
["bitfinex-derivatives","SOLF0:USTF0",1773596697595,3.90387705,87.922,87.881,0.7274686]
["bitfinex-derivatives","SOLF0:USTF0",1773596700395,3.90387705,87.92,87.881,0.7274686]
["bitfinex-derivatives","SOLF0:USTF0",1773596710909,3.90387705,87.92,87.883,0.77017251]
["bitfinex-derivatives","SOLF0:USTF0",1773596711204,3.90387705,87.936,87.891,0.77017251]
["bitfinex-derivatives","SOLF0:USTF0",1773596711906,3.90387705,87.936,87.896,11.00627159]
["bitfinex-derivatives","SOLF0:USTF0",1773596712106,3.90387705,87.936,87.897,0.77027159]
["bitfinex-derivatives","SOLF0:USTF0",1773596751734,3.87237337,87.967,87.92,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596752243,14.22007414,88.003,87.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596752244,16.48101295,87.991,87.921,0.60993661]
["bitfinex-derivatives","SOLF0:USTF0",1773596752439,8.00338335,87.989,87.93,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596752627,8.00338335,87.979,87.93,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596753533,8.00338335,87.979,87.94,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596754438,8.00338335,87.979,87.95,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596754840,8.04277902,88.0,87.95,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596755740,8.04224421,87.999,87.94,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596756047,8.04224421,87.989,87.94,3.10447197]
["bitfinex-derivatives","SOLF0:USTF0",1773596758731,8.04224421,87.989,87.94,3.10005161]
["bitfinex-derivatives","SOLF0:USTF0",1773596760139,8.04224421,87.989,87.931,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773596760634,8.04224421,87.989,87.94,3.10005161]
["bitfinex-derivatives","SOLF0:USTF0",1773596760831,8.04224421,87.989,87.919,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596761043,3.10005161,87.95,87.895,8.23605942]
["bitfinex-derivatives","SOLF0:USTF0",1773596761237,3.10005161,87.94,87.884,9.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1773596761438,3.10005161,87.93,87.884,9.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1773596761935,35.8,87.957,87.851,9.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1773596762241,3.10005161,87.91,87.851,9.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1773596762438,35.8,87.957,87.87,3.10005161]
["bitfinex-derivatives","SOLF0:USTF0",1773596762645,3.10005161,87.93,87.881,9.67645255]
["bitfinex-derivatives","SOLF0:USTF0",1773596767944,3.10005161,87.94,87.89,9.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1773596768239,3.10005161,87.93,87.89,9.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1773596768635,13.33105161,87.94,87.89,9.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1773596769147,8.39947451,87.969,87.89,9.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1773596769350,3.10005161,87.95,87.901,9.87621031]
["bitfinex-derivatives","SOLF0:USTF0",1773596770955,3.10005161,87.94,87.901,9.87621031]
["bitfinex-derivatives","SOLF0:USTF0",1773596773954,3.10005161,87.94,87.891,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773596773955,3.10005161,87.94,87.892,9.83674103]
["bitfinex-derivatives","SOLF0:USTF0",1773596774957,3.10005161,87.95,87.892,9.83674103]
["bitfinex-derivatives","SOLF0:USTF0",1773596776150,10.23,87.952,87.892,9.83674103]
["bitfinex-derivatives","SOLF0:USTF0",1773596782759,10.23,87.949,87.892,9.83674103]
["bitfinex-derivatives","SOLF0:USTF0",1773596787768,10.23,87.949,87.893,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773596787968,10.23,87.949,87.894,9.85641393]
["bitfinex-derivatives","SOLF0:USTF0",1773596792871,35.82,87.982,87.894,9.85641393]
["bitfinex-derivatives","SOLF0:USTF0",1773596793171,35.82,87.982,87.901,9.82960547]
["bitfinex-derivatives","SOLF0:USTF0",1773596793172,3.10005161,87.96,87.901,9.82960547]
["bitfinex-derivatives","SOLF0:USTF0",1773596794573,13.32905161,87.96,87.904,9.82881143]
["bitfinex-derivatives","SOLF0:USTF0",1773596797375,13.32905161,87.96,87.878,21.02451662]
["bitfinex-derivatives","SOLF0:USTF0",1773596797376,13.33005161,87.95,87.894,9.83256381]
["bitfinex-derivatives","SOLF0:USTF0",1773596800276,3.10005161,87.93,87.884,9.85246995]
["bitfinex-derivatives","SOLF0:USTF0",1773596800577,10.232,87.937,87.884,9.85246995]
["bitfinex-derivatives","SOLF0:USTF0",1773596801674,10.232,87.937,87.886,9.87285908]
["bitfinex-derivatives","SOLF0:USTF0",1773596801875,10.232,87.929,87.886,9.87285908]
["bitfinex-derivatives","SOLF0:USTF0",1773596802675,10.232,87.937,87.886,9.87285908]
["bitfinex-derivatives","SOLF0:USTF0",1773596803182,3.10005161,87.93,87.876,9.87737533]
["bitfinex-derivatives","SOLF0:USTF0",1773596803387,3.10005161,87.92,87.876,9.87737533]
["bitfinex-derivatives","SOLF0:USTF0",1773596804274,3.10005161,87.92,87.877,13.9952904]
["bitfinex-derivatives","SOLF0:USTF0",1773596806079,3.10005161,87.92,87.879,13.9952904]
["bitfinex-derivatives","SOLF0:USTF0",1773596806279,3.10005161,87.92,87.88,13.9952904]
["bitfinex-derivatives","SOLF0:USTF0",1773596806481,10.234,87.919,87.879,13.9952904]
["bitfinex-derivatives","SOLF0:USTF0",1773596807186,10.234,87.919,87.877,13.9952904]
["bitfinex-derivatives","SOLF0:USTF0",1773596807382,3.10005161,87.93,87.878,9.87718961]
["bitfinex-derivatives","SOLF0:USTF0",1773596807681,3.10005161,87.94,87.878,9.87718961]
["bitfinex-derivatives","SOLF0:USTF0",1773596808380,3.10005161,87.94,87.879,9.87718961]
["bitfinex-derivatives","SOLF0:USTF0",1773596808573,10.231,87.938,87.879,9.87718961]
["bitfinex-derivatives","SOLF0:USTF0",1773596808780,10.231,87.938,87.881,9.91323847]
["bitfinex-derivatives","SOLF0:USTF0",1773596808979,35.82,87.974,87.856,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596808980,3.10005161,87.96,87.901,9.91323847]
["bitfinex-derivatives","SOLF0:USTF0",1773596809278,10.229,87.957,87.905,9.91323847]
["bitfinex-derivatives","SOLF0:USTF0",1773596810279,3.10005161,87.95,87.905,9.91323847]
["bitfinex-derivatives","SOLF0:USTF0",1773596813075,3.10005161,87.94,87.891,9.92717637]
["bitfinex-derivatives","SOLF0:USTF0",1773596814084,10.23,87.949,87.891,9.92717637]
["bitfinex-derivatives","SOLF0:USTF0",1773596820789,10.23,87.949,87.9,3.10308252]
["bitfinex-derivatives","SOLF0:USTF0",1773596820986,10.23,87.949,87.901,9.93460688]
["bitfinex-derivatives","SOLF0:USTF0",1773596822993,10.231,87.942,87.901,9.93460688]
["bitfinex-derivatives","SOLF0:USTF0",1773596830091,10.232,87.934,87.901,9.93460688]
["bitfinex-derivatives","SOLF0:USTF0",1773596830693,10.232,87.934,87.89,13.07707867]
["bitfinex-derivatives","SOLF0:USTF0",1773596830894,10.232,87.934,87.89,9.97399615]
["bitfinex-derivatives","SOLF0:USTF0",1773596834094,10.232,87.934,87.891,10.04308856]
["bitfinex-derivatives","SOLF0:USTF0",1773596836992,10.234,87.919,87.879,10.01967929]
["bitfinex-derivatives","SOLF0:USTF0",1773596840199,10.234,87.919,87.881,10.01290642]
["bitfinex-derivatives","SOLF0:USTF0",1773596851914,10.234,87.919,87.856,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596851915,3.10308252,87.91,87.859,10.1013613]
["bitfinex-derivatives","SOLF0:USTF0",1773596852113,3.10308252,87.9,87.841,10.1013613]
["bitfinex-derivatives","SOLF0:USTF0",1773596852313,3.10308252,87.89,87.841,10.1013613]
["bitfinex-derivatives","SOLF0:USTF0",1773596853109,10.238,87.884,87.841,10.1013613]
["bitfinex-derivatives","SOLF0:USTF0",1773596854617,3.10308252,87.88,87.821,10.1586079]
["bitfinex-derivatives","SOLF0:USTF0",1773596854819,3.10308252,87.88,87.831,10.1586079]
["bitfinex-derivatives","SOLF0:USTF0",1773596855513,10.239,87.876,87.831,10.1586079]
["bitfinex-derivatives","SOLF0:USTF0",1773596855714,10.239,87.876,87.794,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596855715,3.10308252,87.92,87.861,10.15167355]
["bitfinex-derivatives","SOLF0:USTF0",1773596856016,3.10308252,87.93,87.871,10.15167355]
["bitfinex-derivatives","SOLF0:USTF0",1773596857118,3.10308252,87.92,87.871,10.15167355]
["bitfinex-derivatives","SOLF0:USTF0",1773596857515,10.234,87.918,87.871,10.15167355]
["bitfinex-derivatives","SOLF0:USTF0",1773596864327,10.234,87.918,87.88,3.10308252]
["bitfinex-derivatives","SOLF0:USTF0",1773596864520,10.234,87.918,87.88,13.26887381]
["bitfinex-derivatives","SOLF0:USTF0",1773596865123,10.234,87.918,87.88,10.16579129]
["bitfinex-derivatives","SOLF0:USTF0",1773596900263,10.234,87.916,87.88,10.16579129]
["bitfinex-derivatives","SOLF0:USTF0",1773596904361,8.4948365,87.936,87.891,10.0951017]
["bitfinex-derivatives","SOLF0:USTF0",1773596904567,8.4948365,87.935,87.891,10.0951017]
["bitfinex-derivatives","SOLF0:USTF0",1773596904770,8.4948365,87.934,87.891,10.0951017]
["bitfinex-derivatives","SOLF0:USTF0",1773596904973,10.232,87.934,87.891,10.0951017]
["bitfinex-derivatives","SOLF0:USTF0",1773596920177,8.48694526,87.955,87.911,10.07985472]
["bitfinex-derivatives","SOLF0:USTF0",1773596920379,3.10487371,87.96,87.911,10.07985472]
["bitfinex-derivatives","SOLF0:USTF0",1773596921584,3.10487371,87.95,87.901,10.11298468]
["bitfinex-derivatives","SOLF0:USTF0",1773596922793,10.231,87.945,87.901,10.11298468]
["bitfinex-derivatives","SOLF0:USTF0",1773596932093,8.46771192,87.969,87.901,10.11298468]
["bitfinex-derivatives","SOLF0:USTF0",1773596932287,3.10487371,87.95,87.881,10.11260224]
["bitfinex-derivatives","SOLF0:USTF0",1773596933590,10.232,87.934,87.882,10.11221898]
["bitfinex-derivatives","SOLF0:USTF0",1773596939789,10.232,87.934,87.881,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773596939790,10.232,87.934,87.891,10.08843231]
["bitfinex-derivatives","SOLF0:USTF0",1773596951508,10.232,87.934,87.9,3.10360891]
["bitfinex-derivatives","SOLF0:USTF0",1773596951705,8.46771192,87.961,87.911,10.10002279]
["bitfinex-derivatives","SOLF0:USTF0",1773596952009,8.46771192,87.961,87.877,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773596952010,3.10360891,87.98,87.921,10.10002279]
["bitfinex-derivatives","SOLF0:USTF0",1773596952210,8.46771192,87.979,87.921,10.10002279]
["bitfinex-derivatives","SOLF0:USTF0",1773596952508,10.228,87.97,87.931,10.10157965]
["bitfinex-derivatives","SOLF0:USTF0",1773596959810,3.10360891,87.96,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596960009,35.82,87.993,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596960010,3.10360891,87.97,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596960209,3.10360891,87.96,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596960911,3.10360891,87.97,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596961512,10.229,87.958,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596962016,3.10360891,87.97,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596962812,10.228,87.966,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596974930,10.229,87.959,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596975234,8.46771192,87.992,87.921,10.00682113]
["bitfinex-derivatives","SOLF0:USTF0",1773596975423,10.227,87.977,87.931,10.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1773596975627,10.227,87.977,87.941,10.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1773596990541,10.226,87.987,87.95,3.10360891]
["bitfinex-derivatives","SOLF0:USTF0",1773596990845,3.10360891,88.02,87.951,10.04430279]
["bitfinex-derivatives","SOLF0:USTF0",1773596991039,3.10360891,88.01,87.951,10.04430279]
["bitfinex-derivatives","SOLF0:USTF0",1773596991642,10.225,87.996,87.951,10.04430279]
["bitfinex-derivatives","SOLF0:USTF0",1773596993646,10.225,87.996,87.96,3.10360891]
["bitfinex-derivatives","SOLF0:USTF0",1773596993944,10.225,87.996,87.961,10.05930367]
["bitfinex-derivatives","SOLF0:USTF0",1773596995841,10.224,88.004,87.961,10.05930367]
["bitfinex-derivatives","SOLF0:USTF0",1773596997042,10.225,87.997,87.961,10.05930367]
["bitfinex-derivatives","SOLF0:USTF0",1773597000748,3.10360891,87.99,87.941,10.08892301]
["bitfinex-derivatives","SOLF0:USTF0",1773597001647,10.225,87.99,87.941,10.08892301]
["bitfinex-derivatives","SOLF0:USTF0",1773597024160,10.226,87.983,87.941,10.08892301]
["bitfinex-derivatives","SOLF0:USTF0",1773597027656,10.227,87.975,87.941,10.08892301]
["bitfinex-derivatives","SOLF0:USTF0",1773597030660,10.228,87.968,87.931,9.955371]
["bitfinex-derivatives","SOLF0:USTF0",1773597032368,10.229,87.96,87.931,9.955371]
["bitfinex-derivatives","SOLF0:USTF0",1773597032567,3.0995759,87.98,87.931,9.955371]
["bitfinex-derivatives","SOLF0:USTF0",1773597033666,10.228,87.968,87.931,9.955371]
["bitfinex-derivatives","SOLF0:USTF0",1773597035063,10.228,87.968,87.921,9.95820662]
["bitfinex-derivatives","SOLF0:USTF0",1773597041176,8.44388908,87.994,87.921,9.95820662]
["bitfinex-derivatives","SOLF0:USTF0",1773597041177,10.227,87.976,87.921,9.95820662]
["bitfinex-derivatives","SOLF0:USTF0",1773597049980,10.227,87.976,87.92,3.0995759]
["bitfinex-derivatives","SOLF0:USTF0",1773597049981,10.225,87.99,87.941,9.93439631]
["bitfinex-derivatives","SOLF0:USTF0",1773597050181,10.225,87.99,87.951,9.93439631]
["bitfinex-derivatives","SOLF0:USTF0",1773597057282,10.225,87.99,87.927,21.02451662]
["bitfinex-derivatives","SOLF0:USTF0",1773597057283,3.0995759,87.98,87.917,9.91971655]
["bitfinex-derivatives","SOLF0:USTF0",1773597057486,3.0995759,87.98,87.921,9.91858534]
["bitfinex-derivatives","SOLF0:USTF0",1773597057686,10.62543019,88.004,87.907,21.02451662]
["bitfinex-derivatives","SOLF0:USTF0",1773597057687,10.226,87.988,87.932,9.91858534]
["bitfinex-derivatives","SOLF0:USTF0",1773597057981,3.0995759,87.99,87.932,9.91858534]
["bitfinex-derivatives","SOLF0:USTF0",1773597058186,3.0995759,87.98,87.932,9.91858534]
["bitfinex-derivatives","SOLF0:USTF0",1773597059590,10.227,87.978,87.932,9.91858534]
["bitfinex-derivatives","SOLF0:USTF0",1773597078097,3.10099408,88.0,87.941,9.87161682]
["bitfinex-derivatives","SOLF0:USTF0",1773597078901,3.10099408,88.01,87.951,9.85098569]
["bitfinex-derivatives","SOLF0:USTF0",1773597080098,3.10099408,88.02,87.961,9.85128396]
["bitfinex-derivatives","SOLF0:USTF0",1773597081694,10.223,88.013,87.961,9.85128396]
["bitfinex-derivatives","SOLF0:USTF0",1773597086706,10.223,88.013,87.939,21.02451662]
["bitfinex-derivatives","SOLF0:USTF0",1773597086707,15.49822075,88.026,87.971,9.89617571]
["bitfinex-derivatives","SOLF0:USTF0",1773597087806,3.10099408,88.02,87.971,9.89617571]
["bitfinex-derivatives","SOLF0:USTF0",1773597088005,3.10099408,88.02,87.973,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773597088207,3.10099408,88.02,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597088404,25.71922075,88.026,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597088605,3.10099408,88.02,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597088805,25.71922075,88.026,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597089201,3.10099408,88.02,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597090212,10.221,88.024,87.974,9.89638215]
["bitfinex-derivatives","SOLF0:USTF0",1773597092810,3.84057439,88.069,87.99,3.10099408]
["bitfinex-derivatives","SOLF0:USTF0",1773597093005,3.84057439,88.049,87.991,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597094514,3.81675938,88.048,87.998,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597097210,3.81675938,88.048,88.0,3.10099408]
["bitfinex-derivatives","SOLF0:USTF0",1773597097416,3.81675938,88.048,88.004,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597101719,3.81675938,88.048,87.995,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597107221,3.81675938,88.048,88.001,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597110020,3.10099408,88.06,88.001,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597110021,3.61777011,88.046,88.001,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597111525,3.66199623,88.044,88.001,3.76916629]
["bitfinex-derivatives","SOLF0:USTF0",1773597112826,3.65441255,88.041,87.994,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773597113221,3.65441255,88.041,87.995,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597114926,3.65441255,88.041,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597120927,3.58653031,88.06,88.011,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597121130,158.69,88.2,87.957,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773597121131,3.58653031,88.082,88.031,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597121333,3.58653031,88.082,87.976,20.454]
["bitfinex-derivatives","SOLF0:USTF0",1773597121334,3.58653031,88.082,88.041,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597121533,3.58266853,88.093,88.051,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597121735,3.58266853,88.089,88.038,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597122136,3.58266853,88.079,88.026,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597122635,3.58266853,88.079,87.983,20.97651523]
["bitfinex-derivatives","SOLF0:USTF0",1773597122636,3.6053861,88.059,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597122834,3.6053861,88.049,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597123235,3.6053861,88.039,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597126137,3.6303575,88.052,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597126834,3.62450432,88.047,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597127633,13.83138454,88.046,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597129139,10.22,88.041,88.001,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597132041,3.60210803,88.067,88.021,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597132234,3.60210803,88.067,88.031,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597133544,10.217,88.061,88.031,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597140645,3.72270778,88.095,88.031,3.73433767]
["bitfinex-derivatives","SOLF0:USTF0",1773597140949,3.72270778,88.095,88.041,2.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1773597141444,3.72270778,88.086,88.041,2.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1773597142642,10.215,88.079,88.041,2.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1773597143140,4.00894063,88.097,88.051,2.32385625]
["bitfinex-derivatives","SOLF0:USTF0",1773597144640,4.00894063,88.109,88.06,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597144844,4.00894063,88.109,88.061,2.29168205]
["bitfinex-derivatives","SOLF0:USTF0",1773597148254,10.55343996,88.147,88.034,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773597148255,4.00894063,88.151,88.101,2.16318762]
["bitfinex-derivatives","SOLF0:USTF0",1773597148444,14.10115986,88.189,88.034,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773597148445,14.0913395,88.213,88.13,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597148647,14.0913395,88.213,88.053,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597148648,1.97445688,88.22,88.17,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597148953,1.97445688,88.22,88.093,13.95380219]
["bitfinex-derivatives","SOLF0:USTF0",1773597148954,14.0849666,88.334,88.201,3.91546694]
["bitfinex-derivatives","SOLF0:USTF0",1773597149153,21.10908315,88.367,88.171,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597149450,3.09575731,88.29,88.23,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597149652,3.09575731,88.26,88.153,20.72772175]
["bitfinex-derivatives","SOLF0:USTF0",1773597149852,3.09575731,88.24,88.18,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597150254,3.09575731,88.26,88.2,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597150454,9.54636427,88.259,88.2,3.09575731]
["bitfinex-derivatives","SOLF0:USTF0",1773597150650,9.54636427,88.259,88.169,10.37144633]
["bitfinex-derivatives","SOLF0:USTF0",1773597150855,9.54636427,88.259,88.17,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597151052,9.54636427,88.259,88.165,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773597151755,9.60013963,88.256,88.165,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773597152354,9.60013963,88.256,88.17,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597154049,9.55228163,88.254,88.171,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773597154651,9.55339517,88.285,88.198,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773597154956,9.55339517,88.282,88.19,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597156353,1.97236982,88.312,88.165,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773597156354,9.56996404,88.279,88.17,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597156550,9.56996404,88.275,88.19,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597156951,9.56495992,88.272,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773597157253,1.97212392,88.322,88.13,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597157254,9.56495992,88.287,88.21,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597157656,9.56495992,88.287,88.211,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597157956,9.56495992,88.287,88.212,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597158256,9.56495992,88.287,88.213,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597158457,9.56495992,88.287,88.214,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597158652,9.56495992,88.287,88.215,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597158858,9.56495992,88.287,88.216,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597159158,9.56495992,88.287,88.217,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597159457,9.56495992,88.287,88.218,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597159656,9.56495992,88.287,88.219,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597159858,9.56495992,88.287,88.22,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597160058,9.56495992,88.287,88.221,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597160261,9.56495992,88.287,88.222,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597160458,9.56495992,88.287,88.223,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597160755,10.191,88.286,88.224,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597160953,10.191,88.286,88.21,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597160954,9.34188803,88.285,88.225,10.68027364]
["bitfinex-derivatives","SOLF0:USTF0",1773597161158,9.34188803,88.285,88.21,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597161357,9.34188803,88.285,88.211,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597161656,9.34188803,88.285,88.214,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773597161861,9.34188803,88.285,88.215,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597162154,9.34188803,88.285,88.216,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597162360,9.34188803,88.285,88.217,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597162558,9.34188803,88.285,88.218,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597162758,9.34188803,88.285,88.219,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597163057,9.34188803,88.285,88.22,10.63326693]
["bitfinex-derivatives","SOLF0:USTF0",1773597163259,9.34188803,88.285,88.214,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773597163460,9.34188803,88.285,88.215,10.61811164]
["bitfinex-derivatives","SOLF0:USTF0",1773597163659,9.34188803,88.285,88.216,10.61811164]
["bitfinex-derivatives","SOLF0:USTF0",1773597163960,9.34188803,88.285,88.217,10.61811164]
["bitfinex-derivatives","SOLF0:USTF0",1773597164157,9.34188803,88.285,88.214,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773597164354,10.19,88.298,88.218,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773597164559,10.19,88.298,88.23,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597164761,10.19,88.298,88.231,10.61260504]
["bitfinex-derivatives","SOLF0:USTF0",1773597165062,9.30942391,88.297,88.232,10.61260504]
["bitfinex-derivatives","SOLF0:USTF0",1773597165257,9.30942391,88.291,88.233,10.61260504]
["bitfinex-derivatives","SOLF0:USTF0",1773597165463,9.30942391,88.291,88.21,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597165761,9.30942391,88.291,88.211,10.60152496]
["bitfinex-derivatives","SOLF0:USTF0",1773597165951,9.31952458,88.276,88.212,10.60152496]
["bitfinex-derivatives","SOLF0:USTF0",1773597166155,9.31952458,88.276,88.203,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773597166156,9.31952458,88.291,88.23,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597166352,9.31952458,88.291,88.231,10.5951548]
["bitfinex-derivatives","SOLF0:USTF0",1773597166551,9.31952458,88.291,88.232,10.5951548]
["bitfinex-derivatives","SOLF0:USTF0",1773597166759,9.31952458,88.291,88.233,10.5951548]
["bitfinex-derivatives","SOLF0:USTF0",1773597166954,7.70440948,88.34,88.234,10.59319199]
["bitfinex-derivatives","SOLF0:USTF0",1773597167154,158.251,88.445,88.203,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773597167155,158.133,88.511,88.29,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597167358,158.133,88.511,88.221,158.652]
["bitfinex-derivatives","SOLF0:USTF0",1773597167359,20.345,88.45,88.291,46.29319199]
["bitfinex-derivatives","SOLF0:USTF0",1773597167559,7.70440948,88.41,88.3,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597167861,7.70440948,88.41,88.301,10.59319199]
["bitfinex-derivatives","SOLF0:USTF0",1773597168063,10.178,88.397,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773597168360,7.70440948,88.48,88.32,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597168361,7.70440948,88.43,88.32,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597168564,49.94,88.539,88.36,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597168767,7.70440948,88.52,88.41,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597169161,4.64951392,88.499,88.411,11.02102463]
["bitfinex-derivatives","SOLF0:USTF0",1773597169364,0.00081693,88.468,88.386,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773597169566,0.00081693,88.468,88.4,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597169768,0.00081693,88.468,88.401,10.98564228]
["bitfinex-derivatives","SOLF0:USTF0",1773597169968,0.00081693,88.468,88.341,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1773597169969,4.62745091,88.468,88.402,10.98564228]
["bitfinex-derivatives","SOLF0:USTF0",1773597170168,4.62663398,88.466,88.369,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773597170465,0.07156199,88.443,88.38,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597170668,0.07156199,88.443,88.381,10.96700009]
["bitfinex-derivatives","SOLF0:USTF0",1773597170969,0.07156199,88.443,88.382,10.96700009]
["bitfinex-derivatives","SOLF0:USTF0",1773597171168,0.07156199,88.443,88.38,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597171169,0.00081693,88.468,88.383,10.94236463]
["bitfinex-derivatives","SOLF0:USTF0",1773597171466,4.682521,88.529,88.44,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597171665,1.96744667,88.543,88.501,3.40104494]
["bitfinex-derivatives","SOLF0:USTF0",1773597171666,0.00044667,88.543,88.501,3.40104494]
["bitfinex-derivatives","SOLF0:USTF0",1773597171972,7.70440948,88.56,88.463,3.37562971]
["bitfinex-derivatives","SOLF0:USTF0",1773597172168,7.70440948,88.58,88.471,3.37591453]
["bitfinex-derivatives","SOLF0:USTF0",1773597172365,7.70440948,88.54,88.471,3.37591453]
["bitfinex-derivatives","SOLF0:USTF0",1773597172868,7.70440948,88.52,88.442,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597173060,35.66,88.584,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597173061,7.70440948,88.5,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597173666,3.74846358,88.5,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597173864,3.74846358,88.498,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597174071,35.66,88.584,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597174072,3.74846358,88.529,88.421,3.4885648]
["bitfinex-derivatives","SOLF0:USTF0",1773597174573,3.74846358,88.509,88.423,3.47900151]
["bitfinex-derivatives","SOLF0:USTF0",1773597175571,10.166,88.502,88.423,3.47900151]
["bitfinex-derivatives","SOLF0:USTF0",1773597175768,3.74846358,88.501,88.423,3.47900151]
["bitfinex-derivatives","SOLF0:USTF0",1773597176868,3.74846358,88.501,88.422,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773597176869,3.74846358,88.559,88.451,3.55080309]
["bitfinex-derivatives","SOLF0:USTF0",1773597177068,3.74846358,88.549,88.451,3.55080309]
["bitfinex-derivatives","SOLF0:USTF0",1773597177267,3.74846358,88.532,88.451,3.55080309]
["bitfinex-derivatives","SOLF0:USTF0",1773597177666,3.74846358,88.532,88.453,3.5293086]
["bitfinex-derivatives","SOLF0:USTF0",1773597179075,3.74846358,88.557,88.453,3.5293086]
["bitfinex-derivatives","SOLF0:USTF0",1773597179279,157.909,88.636,88.422,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773597179280,3.74846358,88.578,88.481,3.54277611]
["bitfinex-derivatives","SOLF0:USTF0",1773597179479,3.74846358,88.578,88.482,3.54277611]
["bitfinex-derivatives","SOLF0:USTF0",1773597179674,3.74846358,88.575,88.482,3.54277611]
["bitfinex-derivatives","SOLF0:USTF0",1773597180276,3.74846358,88.558,88.482,3.54277611]
["bitfinex-derivatives","SOLF0:USTF0",1773597181182,3.74846358,88.579,88.482,3.54277611]
["bitfinex-derivatives","SOLF0:USTF0",1773597181578,3.74846358,88.577,88.483,3.43786959]
["bitfinex-derivatives","SOLF0:USTF0",1773597182385,3.74846358,88.559,88.483,3.43786959]
["bitfinex-derivatives","SOLF0:USTF0",1773597183077,10.16,88.553,88.483,3.43786959]
["bitfinex-derivatives","SOLF0:USTF0",1773597183281,3.74846358,88.552,88.483,3.43786959]
["bitfinex-derivatives","SOLF0:USTF0",1773597183479,3.74846358,88.578,88.483,3.43786959]
["bitfinex-derivatives","SOLF0:USTF0",1773597183982,7.70440948,88.6,88.48,7.70440948]
["bitfinex-derivatives","SOLF0:USTF0",1773597183983,3.74846358,88.576,88.485,3.40224539]
["bitfinex-derivatives","SOLF0:USTF0",1773597184776,3.74846358,88.568,88.487,3.42367689]
["bitfinex-derivatives","SOLF0:USTF0",1773597184978,0.07134501,88.539,88.487,3.42367689]
["bitfinex-derivatives","SOLF0:USTF0",1773597185376,3.74846358,88.568,88.491,3.35233188]
["bitfinex-derivatives","SOLF0:USTF0",1773597185574,3.74846358,88.568,88.501,3.35233188]
["bitfinex-derivatives","SOLF0:USTF0",1773597185773,10.158,88.578,88.501,3.35233188]
["bitfinex-derivatives","SOLF0:USTF0",1773597186076,10.158,88.572,88.501,3.35233188]
["bitfinex-derivatives","SOLF0:USTF0",1773597187081,3.74846358,88.577,88.501,3.35233188]
["bitfinex-derivatives","SOLF0:USTF0",1773597187386,3.74846358,88.609,88.503,3.41123375]
["bitfinex-derivatives","SOLF0:USTF0",1773597187581,3.74846358,88.609,88.521,3.41123375]
["bitfinex-derivatives","SOLF0:USTF0",1773597187887,13.3625155,88.866,88.481,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597187888,1.96501927,88.645,88.561,3.35385931]
["bitfinex-derivatives","SOLF0:USTF0",1773597188180,3.74846358,88.669,88.591,3.35385931]
["bitfinex-derivatives","SOLF0:USTF0",1773597188376,3.74846358,88.669,88.57,3.35385931]
["bitfinex-derivatives","SOLF0:USTF0",1773597188778,3.74846358,88.645,88.57,3.35385931]
["bitfinex-derivatives","SOLF0:USTF0",1773597189085,3.74846358,88.639,88.544,3.32823505]
["bitfinex-derivatives","SOLF0:USTF0",1773597189288,10.151,88.635,88.545,3.32823505]
["bitfinex-derivatives","SOLF0:USTF0",1773597189587,3.74846358,88.669,88.561,3.32823505]
["bitfinex-derivatives","SOLF0:USTF0",1773597189775,3.74846358,88.669,88.591,3.43797842]
["bitfinex-derivatives","SOLF0:USTF0",1773597190283,3.74846358,88.659,88.57,3.43797842]
["bitfinex-derivatives","SOLF0:USTF0",1773597190480,10.151,88.632,88.57,3.43797842]
["bitfinex-derivatives","SOLF0:USTF0",1773597190784,3.74846358,88.638,88.57,3.43797842]
["bitfinex-derivatives","SOLF0:USTF0",1773597191185,10.153,88.62,88.57,3.43797842]
["bitfinex-derivatives","SOLF0:USTF0",1773597191385,10.153,88.62,88.545,3.32814153]
["bitfinex-derivatives","SOLF0:USTF0",1773597191585,3.74846358,88.619,88.513,3.48015593]
["bitfinex-derivatives","SOLF0:USTF0",1773597191785,10.155,88.598,88.514,3.48015593]
["bitfinex-derivatives","SOLF0:USTF0",1773597192086,3.74846358,88.599,88.514,3.48015593]
["bitfinex-derivatives","SOLF0:USTF0",1773597192485,7.63786101,88.6,88.514,3.48015593]
["bitfinex-derivatives","SOLF0:USTF0",1773597192486,3.74846358,88.573,88.514,3.48015593]
["bitfinex-derivatives","SOLF0:USTF0",1773597194378,3.74846358,88.629,88.515,3.50156545]
["bitfinex-derivatives","SOLF0:USTF0",1773597194578,3.74846358,88.629,88.551,3.53854243]
["bitfinex-derivatives","SOLF0:USTF0",1773597194982,3.74846358,88.629,88.561,3.53854243]
["bitfinex-derivatives","SOLF0:USTF0",1773597195783,3.74846358,88.629,88.54,11.17311969]
["bitfinex-derivatives","SOLF0:USTF0",1773597195987,3.74846358,88.629,88.541,3.53525868]
["bitfinex-derivatives","SOLF0:USTF0",1773597196190,10.153,88.618,88.542,3.53525868]
["bitfinex-derivatives","SOLF0:USTF0",1773597196388,3.74846358,88.629,88.542,3.53525868]
["bitfinex-derivatives","SOLF0:USTF0",1773597196785,10.155,88.596,88.542,3.53525868]
["bitfinex-derivatives","SOLF0:USTF0",1773597196986,3.74846358,88.595,88.522,3.54429824]
["bitfinex-derivatives","SOLF0:USTF0",1773597198592,10.156,88.59,88.522,3.54429824]
["bitfinex-derivatives","SOLF0:USTF0",1773597198791,3.74846358,88.595,88.522,3.54429824]
["bitfinex-derivatives","SOLF0:USTF0",1773597199390,3.74846358,88.617,88.54,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597199690,3.74846358,88.617,88.541,3.54266664]
["bitfinex-derivatives","SOLF0:USTF0",1773597200197,3.74846358,88.617,88.549,13.73473889]
["bitfinex-derivatives","SOLF0:USTF0",1773597200589,3.74846358,88.617,88.54,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597200894,3.74846358,88.617,88.541,3.5736569]
["bitfinex-derivatives","SOLF0:USTF0",1773597201688,3.74846358,88.617,88.57,0.07128027]
["bitfinex-derivatives","SOLF0:USTF0",1773597202090,3.86332824,88.601,88.52,21.17327639]
["bitfinex-derivatives","SOLF0:USTF0",1773597202295,3.86332824,88.601,88.521,3.37141538]
["bitfinex-derivatives","SOLF0:USTF0",1773597202689,3.86332824,88.619,88.521,3.37141538]
["bitfinex-derivatives","SOLF0:USTF0",1773597203201,3.86332824,88.619,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773597203792,3.86332824,88.617,88.546,3.3715151]
["bitfinex-derivatives","SOLF0:USTF0",1773597205501,0.07168668,88.59,88.546,3.3715151]
["bitfinex-derivatives","SOLF0:USTF0",1773597206695,0.07168668,88.59,88.52,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597206896,0.07168668,88.59,88.526,3.36371526]
["bitfinex-derivatives","SOLF0:USTF0",1773597207198,0.07168668,88.59,88.527,10.77978684]
["bitfinex-derivatives","SOLF0:USTF0",1773597207501,3.86332824,88.595,88.528,10.80836215]
["bitfinex-derivatives","SOLF0:USTF0",1773597207703,3.86332824,88.595,88.529,10.80836215]
["bitfinex-derivatives","SOLF0:USTF0",1773597207903,3.86332824,88.595,88.503,3.32260872]
["bitfinex-derivatives","SOLF0:USTF0",1773597208204,3.86332824,88.595,88.505,3.32260872]
["bitfinex-derivatives","SOLF0:USTF0",1773597208396,3.86332824,88.595,88.507,3.32260872]
["bitfinex-derivatives","SOLF0:USTF0",1773597208599,3.86332824,88.595,88.509,3.32260872]
["bitfinex-derivatives","SOLF0:USTF0",1773597208802,9.66178803,88.58,88.521,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773597209003,3.86332824,88.595,88.522,10.81345401]
["bitfinex-derivatives","SOLF0:USTF0",1773597209198,3.86332824,88.595,88.523,10.81345401]
["bitfinex-derivatives","SOLF0:USTF0",1773597209408,3.86332824,88.59,88.531,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597209599,3.86332824,88.59,88.532,10.81345401]
["bitfinex-derivatives","SOLF0:USTF0",1773597209801,3.86332824,88.59,88.533,10.81345401]
["bitfinex-derivatives","SOLF0:USTF0",1773597210102,3.86332824,88.578,88.534,0.00045401]
["bitfinex-derivatives","SOLF0:USTF0",1773597210304,3.86332824,88.578,88.494,3.34751456]
["bitfinex-derivatives","SOLF0:USTF0",1773597210506,10.159,88.565,88.51,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773597211106,10.159,88.565,88.5,3.39551933]
["bitfinex-derivatives","SOLF0:USTF0",1773597211303,14.02232824,88.561,88.5,3.39551933]
["bitfinex-derivatives","SOLF0:USTF0",1773597211897,3.86332824,88.56,88.5,3.39551933]
["bitfinex-derivatives","SOLF0:USTF0",1773597213509,3.86332824,88.56,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773597213700,3.86332824,88.56,88.502,3.48883476]
["bitfinex-derivatives","SOLF0:USTF0",1773597214097,3.86332824,88.56,88.483,3.48883476]
["bitfinex-derivatives","SOLF0:USTF0",1773597214302,10.161,88.545,88.483,3.48883476]
["bitfinex-derivatives","SOLF0:USTF0",1773597214506,8.37935638,88.545,88.483,3.48883476]
["bitfinex-derivatives","SOLF0:USTF0",1773597215103,8.37935638,88.545,88.485,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773597215305,10.16,88.555,88.485,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773597215803,7.63786101,88.58,88.485,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773597216005,10.162,88.541,88.485,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773597216406,3.86332824,88.546,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773597216612,3.86332824,88.565,88.491,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597217105,3.86332824,88.603,88.53,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597217806,0.07158845,88.575,88.53,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597218106,3.86332824,88.574,88.513,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597219104,10.157,88.582,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773597219801,14.02032824,88.582,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773597220804,3.86332824,88.581,88.513,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597221009,3.86332824,88.581,88.505,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597221206,3.86332824,88.581,88.495,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597221404,7.63786101,88.57,88.495,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597221705,0.07163994,88.552,88.495,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597221912,10.161,88.55,88.495,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597222111,10.161,88.55,88.496,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597222112,14.02432824,88.55,88.496,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597222312,14.02432824,88.55,88.497,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597222511,14.02432824,88.55,88.495,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597222512,14.02432824,88.55,88.498,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597222714,14.02432824,88.55,88.499,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597222908,14.02432824,88.55,88.5,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597223108,14.02432824,88.55,88.501,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597223311,3.86332824,88.55,88.502,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597223510,3.86332824,88.55,88.503,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597223812,10.159,88.568,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773597224009,3.86332824,88.642,88.541,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597224205,3.86332824,88.642,88.543,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597224408,10.152,88.622,88.559,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773597224611,10.152,88.622,88.54,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597224612,3.86332824,88.643,88.561,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597224814,3.86332824,88.643,88.563,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597225008,3.86332824,88.643,88.565,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597225208,3.86332824,88.643,88.561,9.91227077]
["bitfinex-derivatives","SOLF0:USTF0",1773597225209,14.01332824,88.643,88.58,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773597225409,14.01332824,88.643,88.581,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597225612,210.01,88.704,88.583,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597225613,3.86332824,88.663,88.583,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597225813,3.86332824,88.663,88.585,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597225814,10.148,88.661,88.585,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597226114,10.148,88.661,88.584,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597226115,3.86332824,88.66,88.587,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597226419,3.86332824,88.643,88.588,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597226711,3.86332824,88.643,88.589,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597227013,3.86332824,88.643,88.59,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597227213,3.86332824,88.643,88.591,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597227405,3.86332824,88.643,88.592,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597227607,3.86332824,88.688,88.593,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597227815,3.86332824,88.688,88.594,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597228011,3.86332824,88.688,88.595,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597228316,3.86332824,88.688,88.596,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597228505,10.149,88.651,88.597,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597228710,10.149,88.651,88.598,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597228919,10.149,88.651,88.599,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597229110,10.151,88.635,88.6,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597229317,3.86332824,88.634,88.601,10.6117428]
["bitfinex-derivatives","SOLF0:USTF0",1773597229516,3.86332824,88.634,88.602,0.0007428]
["bitfinex-derivatives","SOLF0:USTF0",1773597229817,3.86332824,88.634,88.561,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597230017,3.86332824,88.634,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773597230526,7.63786101,88.67,88.561,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597230527,3.86332824,88.619,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773597230920,3.86332824,88.619,88.55,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597231423,3.86332824,88.619,88.551,3.82782288]
["bitfinex-derivatives","SOLF0:USTF0",1773597232027,3.67204327,88.618,88.532,13.88563543]
["bitfinex-derivatives","SOLF0:USTF0",1773597232229,0.07132136,88.594,88.541,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597234522,0.07132136,88.594,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597236123,0.07132136,88.594,88.543,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597236325,3.87674917,88.642,88.587,14.13036466]
["bitfinex-derivatives","SOLF0:USTF0",1773597236626,10.149,88.659,88.588,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597237029,3.87674917,88.661,88.591,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597237825,3.87674917,88.659,88.591,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597238824,3.87674917,88.657,88.591,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597239627,10.15,88.656,88.591,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597240027,3.87674917,88.655,88.591,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597240226,3.87674917,88.65,88.572,13.88563543]
["bitfinex-derivatives","SOLF0:USTF0",1773597240430,3.87674917,88.65,88.572,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597240633,3.87674917,88.649,88.554,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597240923,3.87674917,88.618,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773597241518,3.87674917,88.618,88.566,10.09373802]
["bitfinex-derivatives","SOLF0:USTF0",1773597241722,3.87674917,88.616,88.583,0.0725163]
["bitfinex-derivatives","SOLF0:USTF0",1773597241929,3.87674917,88.616,88.584,0.00073802]
["bitfinex-derivatives","SOLF0:USTF0",1773597242126,3.87674917,88.616,88.537,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597242321,10.156,88.599,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597242527,14.03274917,88.599,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597242719,3.87674917,88.599,88.535,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597243531,10.157,88.59,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597243731,0.07247935,88.576,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597244124,0.07247935,88.576,88.537,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597244425,0.07247935,88.576,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597244426,3.87674917,88.62,88.541,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597244830,3.87674917,88.6,88.541,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597245030,3.87674917,88.6,88.522,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597245419,3.87674917,88.618,88.522,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597245626,3.87674917,88.651,88.581,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597246629,7.63786101,88.68,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773597246630,3.87674917,88.649,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773597247225,3.87674917,88.668,88.595,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1773597247527,12.92433106,88.761,88.586,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597247727,12.91123411,88.802,88.7,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597247927,12.91123411,88.8,88.74,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597248327,12.91123411,88.8,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597248629,12.91123411,88.8,88.73,7.63786101]
["bitfinex-derivatives","SOLF0:USTF0",1773597248832,12.91123411,88.8,88.71,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597250132,12.91123411,88.8,88.635,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597250133,13.6020226,88.839,88.746,0.07134013]
["bitfinex-derivatives","SOLF0:USTF0",1773597250325,13.6020226,88.839,88.646,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597250326,13.6020226,88.819,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597250532,1.96028728,88.851,88.646,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597250533,13.56635254,88.779,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597251032,13.81397575,88.758,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597251229,13.81397575,88.739,88.64,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597251430,13.81397575,88.739,88.62,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597251734,13.81397575,88.737,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597252340,7.61227712,88.77,88.55,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597252341,13.81287685,88.729,88.62,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597252737,13.81287685,88.729,88.64,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597253641,13.62820335,88.779,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597254044,10.136,88.772,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773597254248,13.62820335,88.771,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773597254445,0.07127023,88.728,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597255047,13.54157309,88.77,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597255248,13.54157309,88.769,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773597255450,13.54157309,88.769,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597255650,10.139,88.75,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773597255949,13.57621396,88.779,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597257453,13.57184597,88.777,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773597257650,13.57184597,88.777,88.62,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597257651,7.61227712,88.77,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597257848,13.57783241,88.751,88.668,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773597258353,13.57783241,88.736,88.669,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597258652,10.14,88.737,88.62,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597258653,13.57783241,88.769,88.67,18.06037785]
["bitfinex-derivatives","SOLF0:USTF0",1773597258848,13.58084019,88.767,88.671,20.59610073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259052,13.58084019,88.767,88.672,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259249,13.58084019,88.767,88.673,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259455,35.52,88.787,88.674,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259456,13.58084019,88.743,88.674,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259656,13.58084019,88.743,88.675,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597259953,13.58084019,88.743,88.676,10.44810073]
["bitfinex-derivatives","SOLF0:USTF0",1773597260149,13.58742496,88.73,88.677,10.45038462]
["bitfinex-derivatives","SOLF0:USTF0",1773597260353,13.58742496,88.73,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773597260554,13.58742496,88.73,88.652,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597260751,13.58742496,88.73,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773597260952,13.58742496,88.73,88.656,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597261152,13.58742496,88.73,88.657,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597261355,13.56504443,88.728,88.658,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597261548,13.56504443,88.728,88.659,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597261747,13.56504443,88.728,88.66,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597261951,13.56504443,88.728,88.661,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597262150,13.56569056,88.726,88.662,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597262357,13.56569056,88.726,88.663,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597262557,13.56569056,88.726,88.664,10.45379818]
["bitfinex-derivatives","SOLF0:USTF0",1773597262754,13.56569056,88.726,88.599,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773597262755,13.53891301,88.724,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773597262960,8.31201392,88.719,88.599,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773597263155,8.31201392,88.699,88.59,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597263652,8.31201392,88.699,88.61,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597263850,8.31201392,88.699,88.569,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1773597263851,8.31252418,88.719,88.63,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597264048,8.31252418,88.719,88.593,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597264049,8.31252418,88.719,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773597264257,8.31252418,88.719,88.65,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597264456,8.31252418,88.719,88.576,20.19489042]
["bitfinex-derivatives","SOLF0:USTF0",1773597264457,8.31252418,88.719,88.63,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597264661,8.31252418,88.719,88.643,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773597265154,8.31252418,88.719,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773597265354,8.31252418,88.719,88.65,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597265949,8.29375462,88.769,88.65,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597266155,8.29375462,88.757,88.65,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597266358,8.29375462,88.757,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773597266552,8.29375462,88.757,88.626,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597266862,8.29457806,88.748,88.65,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597267060,8.29457806,88.748,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773597267359,8.29457806,88.79,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597267750,8.29366421,88.776,88.663,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773597267956,8.29366421,88.776,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597268152,8.29366421,88.776,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773597268362,8.29366421,88.775,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597268857,10.136,88.774,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597269057,8.29143065,88.773,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597269658,8.29143065,88.773,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773597270054,8.29143065,88.773,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597270864,8.29143065,88.773,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597271660,8.29143065,88.773,88.7,17.75627712]
["bitfinex-derivatives","SOLF0:USTF0",1773597271856,8.29143065,88.773,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597272061,8.29143065,88.773,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773597272760,8.29143065,88.773,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597272761,8.28072332,88.769,88.66,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597273057,8.28072332,88.769,88.68,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597273254,8.28072332,88.769,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597273457,8.28072332,88.769,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597274657,8.28072332,88.769,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597274863,8.28072332,88.769,88.713,10.30832529]
["bitfinex-derivatives","SOLF0:USTF0",1773597275064,8.28072332,88.769,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597275065,8.28072332,88.769,88.714,10.30832529]
["bitfinex-derivatives","SOLF0:USTF0",1773597275264,8.27438091,88.768,88.67,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597275463,8.27438091,88.768,88.671,10.31357349]
["bitfinex-derivatives","SOLF0:USTF0",1773597275666,10.137,88.766,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773597275866,18.412492,88.766,88.7,10.31357349]
["bitfinex-derivatives","SOLF0:USTF0",1773597276164,8.275492,88.765,88.701,10.31357349]
["bitfinex-derivatives","SOLF0:USTF0",1773597276368,8.275492,88.765,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597276563,8.275492,88.765,88.706,10.31357349]
["bitfinex-derivatives","SOLF0:USTF0",1773597276761,8.275492,88.765,88.707,10.31357349]
["bitfinex-derivatives","SOLF0:USTF0",1773597277063,8.275492,88.765,88.67,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597277263,8.275492,88.765,88.671,10.32147181]
["bitfinex-derivatives","SOLF0:USTF0",1773597277465,8.2744482,88.743,88.672,10.32147181]
["bitfinex-derivatives","SOLF0:USTF0",1773597277764,8.2744482,88.743,88.673,10.32147181]
["bitfinex-derivatives","SOLF0:USTF0",1773597277968,8.2744482,88.743,88.63,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597278169,8.2744482,88.743,88.631,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597278469,18.41280119,88.715,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773597278668,8.26980119,88.715,88.646,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597278869,8.26980119,88.715,88.647,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597279060,8.26980119,88.715,88.648,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597279265,8.26980119,88.715,88.63,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597279266,8.26980119,88.715,88.649,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597279466,8.26980119,88.715,88.65,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597279770,8.26980119,88.715,88.651,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597279970,8.26980119,88.715,88.652,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597280166,8.26980119,88.715,88.653,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597280372,8.26980119,88.715,88.654,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597280674,20.27,88.784,88.63,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597280675,8.25297842,88.714,88.655,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597280876,8.25297842,88.714,88.656,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597281069,11.37,88.827,88.602,55.812]
["bitfinex-derivatives","SOLF0:USTF0",1773597281070,8.25230286,88.739,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773597281276,8.25230286,88.739,88.68,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597281475,8.25230286,88.739,88.681,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597281676,8.25230286,88.739,88.682,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597281875,8.25230286,88.739,88.683,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597282078,8.25230286,88.739,88.684,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597282278,8.2498093,88.737,88.685,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597282478,8.2498093,88.844,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597282670,8.2498093,88.844,88.656,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597282671,8.2561863,88.829,88.72,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597282878,8.2561863,88.799,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773597283180,8.2561863,88.799,88.73,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597283379,8.2561863,88.799,88.731,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597283679,8.2561863,88.797,88.732,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597283877,8.2561863,88.797,88.733,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597284079,8.2561863,88.797,88.734,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597284279,8.2561863,88.797,88.735,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597284580,8.25513884,88.795,88.736,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597284775,8.25513884,88.795,88.737,10.33697738]
["bitfinex-derivatives","SOLF0:USTF0",1773597284975,8.25513884,88.795,88.7,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597285277,8.24815173,88.793,88.701,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597285478,8.24815173,88.793,88.702,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597285678,8.24815173,88.793,88.703,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597285879,8.24815173,88.793,88.704,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597286076,8.24815173,88.793,88.705,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597286278,8.24815173,88.793,88.706,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597286581,8.24845213,88.78,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597286783,8.24845213,88.78,88.709,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597286981,8.24845213,88.78,88.71,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597287182,8.23447329,88.776,88.711,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597287478,8.23447329,88.776,88.712,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597287676,8.23447329,88.776,88.713,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597287882,8.23447329,88.776,88.714,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597288083,8.23447329,88.776,88.69,7.61227712]
["bitfinex-derivatives","SOLF0:USTF0",1773597288084,8.23447329,88.776,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773597288282,8.23447329,88.776,88.719,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597288483,8.23447329,88.776,88.72,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597288783,8.23447329,88.776,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773597288982,8.23447329,88.776,88.725,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597289281,8.23194779,88.796,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773597289477,8.23194779,88.796,88.729,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597289678,8.23214934,88.782,88.73,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597289878,8.23214934,88.782,88.731,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597290073,8.23214934,88.782,88.732,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597290272,8.23214934,88.782,88.733,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597290476,8.23214934,88.782,88.734,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597290680,0.07122699,88.766,88.735,10.34789734]
["bitfinex-derivatives","SOLF0:USTF0",1773597290872,8.30627608,88.766,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773597291074,8.30627608,88.766,88.693,1.99246803]
["bitfinex-derivatives","SOLF0:USTF0",1773597291382,8.23504909,88.766,88.698,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597291781,8.23504909,88.766,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597291977,8.23504909,88.766,88.693,1.99246803]
["bitfinex-derivatives","SOLF0:USTF0",1773597291978,8.23504909,88.766,88.7,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597292380,35.5,88.804,88.689,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597292381,3.74756097,88.754,88.689,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597292576,3.74756097,88.754,88.659,20.19489042]
["bitfinex-derivatives","SOLF0:USTF0",1773597292577,3.74756097,88.799,88.695,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597292780,3.74756097,88.799,88.709,1.98643567]
["bitfinex-derivatives","SOLF0:USTF0",1773597293380,3.74756097,88.784,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773597294386,0.0712559,88.76,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597294586,0.0712559,88.76,88.709,1.98643567]
["bitfinex-derivatives","SOLF0:USTF0",1773597294789,0.0712559,88.76,88.711,2.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1773597295282,3.74756097,88.784,88.711,12.20559146]
["bitfinex-derivatives","SOLF0:USTF0",1773597295481,3.74756097,88.784,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773597295689,3.74756097,88.784,88.711,12.20559146]
["bitfinex-derivatives","SOLF0:USTF0",1773597295979,10.136,88.774,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597296185,3.74756097,88.784,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597297387,3.74756097,88.773,88.711,2.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1773597297788,3.74756097,88.773,88.697,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597298090,3.74756097,88.773,88.692,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597298583,35.48,88.788,88.691,2.01603357]
["bitfinex-derivatives","SOLF0:USTF0",1773597298584,3.74756097,88.751,88.691,2.01603357]
["bitfinex-derivatives","SOLF0:USTF0",1773597298790,3.74756097,88.751,88.68,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597299191,3.74756097,88.751,88.678,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597299686,3.74756097,88.738,88.677,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597299886,3.74756097,88.738,88.672,2.01044051]
["bitfinex-derivatives","SOLF0:USTF0",1773597300292,3.74756097,88.728,88.664,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597300492,3.74756097,88.728,88.651,2.01280209]
["bitfinex-derivatives","SOLF0:USTF0",1773597300493,3.74756097,88.728,88.659,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597300791,3.74756097,88.728,88.66,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597300989,3.74756097,88.728,88.659,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597301189,3.74756097,88.728,88.663,2.03294515]
["bitfinex-derivatives","SOLF0:USTF0",1773597301590,10.142,88.727,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773597302284,10.143,88.718,88.663,2.03294515]
["bitfinex-derivatives","SOLF0:USTF0",1773597302985,3.74756097,88.714,88.664,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597303192,3.74756097,88.733,88.666,2.07426097]
["bitfinex-derivatives","SOLF0:USTF0",1773597303391,3.74756097,88.733,88.668,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597303691,3.74756097,88.733,88.669,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597303994,3.74756097,88.733,88.67,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597304195,3.74756097,88.733,88.671,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597304397,3.74756097,88.733,88.672,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597304597,10.141,88.731,88.673,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597304791,13.88856097,88.731,88.674,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597304993,13.88856097,88.731,88.675,10.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1773597305300,3.74756097,88.75,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773597305495,3.74756097,88.819,88.691,1.96387333]
["bitfinex-derivatives","SOLF0:USTF0",1773597305698,3.74756097,88.819,88.671,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597305699,3.74756097,88.809,88.712,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597305902,10.135,88.78,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773597306099,3.74756097,88.779,88.716,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597306293,3.74756097,88.779,88.717,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597306493,3.74756097,88.779,88.718,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597306801,3.74756097,88.779,88.719,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597306999,3.74756097,88.779,88.72,20.23371664]
["bitfinex-derivatives","SOLF0:USTF0",1773597307195,3.74756097,88.779,88.721,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597307499,3.74756097,88.779,88.722,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597307695,3.74756097,88.779,88.723,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597307894,3.74756097,88.779,88.724,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597308193,3.74756097,88.779,88.725,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597308387,3.74756097,88.779,88.701,1.96359832]
["bitfinex-derivatives","SOLF0:USTF0",1773597308388,3.74756097,88.779,88.726,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597308589,3.74756097,88.779,88.727,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597308795,3.74756097,88.801,88.728,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597308994,3.74756097,88.801,88.729,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597309189,3.74756097,88.782,88.73,10.09171664]
["bitfinex-derivatives","SOLF0:USTF0",1773597309398,3.74756097,88.782,88.731,0.00037378]
["bitfinex-derivatives","SOLF0:USTF0",1773597309603,3.74756097,88.782,88.7,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597309900,3.74756097,88.782,88.704,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597310099,3.74756097,88.782,88.707,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597310300,3.74756097,88.782,88.707,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597310497,3.74756097,88.777,88.707,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597311004,3.74756097,88.777,88.707,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597311194,3.74756097,88.777,88.707,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597311598,3.74756097,88.769,88.696,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597311803,3.74756097,88.769,88.695,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597312204,10.139,88.748,88.694,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597313106,13.88656097,88.746,88.687,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597314004,10.137,88.767,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773597314208,20.266,88.804,88.692,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597314209,3.74756097,88.766,88.692,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597314704,3.74756097,88.754,88.691,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597315008,3.74756097,88.754,88.681,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597315399,3.74756097,88.734,88.669,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597315599,3.74756097,88.734,88.665,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597315803,3.74756097,88.734,88.677,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597316101,10.14,88.743,88.679,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597316299,3.74756097,88.753,88.681,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597316503,3.74756097,88.753,88.682,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597317204,3.74756097,88.738,88.682,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597317805,3.74756097,88.726,88.664,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597318003,3.74756097,88.726,88.664,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597318811,13.88956097,88.723,88.664,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597319408,10.143,88.714,88.664,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597319608,10.143,88.714,88.654,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597319909,3.74756097,88.723,88.654,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597320104,7.61584749,88.75,88.654,14.16830054]
["bitfinex-derivatives","SOLF0:USTF0",1773597320105,13.88956097,88.721,88.655,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597320304,3.74756097,88.72,88.655,3.99644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597320908,3.74756097,88.718,88.655,14.14644831]
["bitfinex-derivatives","SOLF0:USTF0",1773597322016,3.77136695,88.714,88.637,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597322909,3.77136695,88.692,88.621,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597323108,3.77136695,88.692,88.615,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597323711,35.5,88.709,88.615,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597323712,10.148,88.667,88.615,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597323915,3.77136695,88.667,88.593,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597324615,3.77136695,88.667,88.596,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597325605,10.149,88.657,88.596,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597326207,10.151,88.647,88.596,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597327018,7.61584749,88.67,88.578,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597327019,3.77136695,88.643,88.578,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597327518,3.77136695,88.643,88.553,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597327717,3.77136695,88.641,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773597328112,3.77136695,88.641,88.57,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597328710,3.77136695,88.627,88.57,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597328915,3.77136695,88.627,88.53,7.61584749]
["bitfinex-derivatives","SOLF0:USTF0",1773597328916,3.77136695,88.627,88.551,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597330010,10.156,88.602,88.551,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597330219,13.92736695,88.602,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773597330416,3.77136695,88.601,88.532,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597330616,10.156,88.6,88.532,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597330823,3.77136695,88.599,88.532,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597331721,3.77136695,88.593,88.514,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597332623,3.77136695,88.59,88.514,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597333023,3.77136695,88.59,88.517,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597333322,3.77136695,88.59,88.521,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597333523,3.7553713,88.608,88.521,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597334528,10.155,88.606,88.521,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597334826,3.76134829,88.605,88.521,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597335015,3.76134829,88.603,88.524,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597335921,3.77136695,88.6,88.529,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597337724,10.156,88.598,88.529,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597338620,3.77136695,88.6,88.533,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597339622,3.77136695,88.6,88.5,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773597339927,3.77136695,88.574,88.501,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597340527,3.77136695,88.574,88.505,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597341722,20.304,88.637,88.505,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597341723,3.77136695,88.572,88.505,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597342122,3.77136695,88.591,88.511,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597342826,10.158,88.581,88.516,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597343326,10.159,88.577,88.516,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597343727,3.77136695,88.576,88.516,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597343922,3.77136695,88.559,88.498,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597344424,3.77136695,88.559,88.481,14.12082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597344628,3.77136695,88.559,88.482,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597345119,10.163,88.543,88.482,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597345520,3.77136695,88.559,88.486,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597346132,3.77136695,88.559,88.492,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597346929,3.77136695,88.559,88.496,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597347527,3.77136695,88.559,88.498,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597348029,10.16,88.568,88.498,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597348231,10.16,88.568,88.499,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597349531,10.16,88.568,88.48,7.61584749]
["bitfinex-derivatives","SOLF0:USTF0",1773597349532,10.16,88.568,88.503,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597349922,3.75710663,88.562,88.503,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597351627,10.161,88.561,88.503,3.95082548]
["bitfinex-derivatives","SOLF0:USTF0",1773597353233,10.159,88.57,88.505,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597353833,3.81955853,88.569,88.505,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597354331,3.81955853,88.559,88.505,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597354533,3.81955853,88.559,88.487,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597354728,3.81955853,88.559,88.489,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597355629,7.61584749,88.57,88.47,7.61584749]
["bitfinex-derivatives","SOLF0:USTF0",1773597355630,3.81760282,88.555,88.491,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597356230,3.81760282,88.555,88.493,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597356430,3.81760282,88.555,88.495,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597357229,3.81760282,88.555,88.496,9.99749189]
["bitfinex-derivatives","SOLF0:USTF0",1773597357423,10.162,88.546,88.495,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597357832,3.81760282,88.555,88.496,13.96094807]
["bitfinex-derivatives","SOLF0:USTF0",1773597358130,3.5472399,88.545,88.496,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597359134,10.163,88.54,88.484,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597359336,10.163,88.54,88.486,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597359636,10.163,88.54,88.488,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597359836,10.163,88.54,88.49,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597360136,10.163,88.54,88.491,10.01534373]
["bitfinex-derivatives","SOLF0:USTF0",1773597360531,3.50847003,88.567,88.492,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597360730,3.50847003,88.567,88.494,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597360932,3.50326876,88.547,88.495,10.01534373]
["bitfinex-derivatives","SOLF0:USTF0",1773597361127,3.50326876,88.547,88.442,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773597361128,3.50326876,88.547,88.496,10.01534373]
["bitfinex-derivatives","SOLF0:USTF0",1773597361335,3.50326876,88.547,88.497,10.01534373]
["bitfinex-derivatives","SOLF0:USTF0",1773597361534,3.50326876,88.547,88.499,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597361741,3.60330325,88.587,88.501,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597361931,3.60330325,88.569,88.466,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597362340,10.164,88.53,88.473,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597362939,3.60330325,88.534,88.475,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597363337,3.60330325,88.534,88.455,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597363532,3.56845758,88.522,88.455,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597363938,3.56845758,88.522,88.435,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597364138,3.51782995,88.497,88.435,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597364641,3.56159113,88.494,88.435,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597365536,3.56159113,88.491,88.411,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597365940,3.56159113,88.491,88.381,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597365941,3.58112053,88.474,88.388,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597366139,3.58112053,88.474,88.395,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597366540,3.58112053,88.47,88.397,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597367238,3.46439107,88.509,88.401,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597367843,3.32131381,88.482,88.404,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597369634,3.3168535,88.478,88.404,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597369835,3.3690516,88.509,88.404,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597370240,3.3690516,88.509,88.387,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597370241,3.3690516,88.503,88.421,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597371646,3.36913703,88.498,88.423,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597372246,3.36913703,88.498,88.426,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597373547,3.36913703,88.498,88.43,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597374652,3.37702046,88.495,88.413,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597375453,3.37594896,88.482,88.416,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597376751,3.37594896,88.482,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773597377355,3.37594896,88.482,88.416,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597378551,10.171,88.471,88.416,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597380454,13.56712076,88.471,88.416,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597381750,13.56712076,88.471,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773597381751,10.171,88.466,88.407,3.96344632]
["bitfinex-derivatives","SOLF0:USTF0",1773597381949,3.3687467,88.47,88.39,7.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1773597381950,7.66298179,88.5,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597382149,3.37409042,88.486,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597382955,3.33753968,88.483,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597383751,3.3443885,88.473,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597383953,3.3443885,88.499,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597384162,13.5103885,88.515,88.456,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597385354,3.43093909,88.511,88.422,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597386261,3.3618952,88.488,88.424,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597387562,13.28109432,88.485,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773597387962,3.11209432,88.485,88.427,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597388765,3.11209432,88.485,88.41,7.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1773597388766,3.11209432,88.485,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597390466,3.02057067,88.502,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597391268,3.02086544,88.493,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597392170,3.02112247,88.489,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597393070,10.17,88.482,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597393973,2.99123477,88.481,88.429,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597394371,2.99123477,88.479,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597395569,13.14356236,88.474,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597395775,2.97503893,88.473,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597399275,2.80895771,88.47,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597399575,2.80895771,88.47,88.402,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597399778,12.98431404,88.458,88.402,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597400581,2.81231404,88.491,88.409,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597400877,2.81231404,88.491,88.408,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597400878,2.81231404,88.491,88.411,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597401575,2.81155962,88.472,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597402377,2.80397774,88.466,88.414,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597403476,10.171,88.473,88.415,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597403682,2.79782638,88.472,88.415,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597404179,2.79782638,88.487,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597404378,2.79782638,88.487,88.419,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597404785,10.17,88.48,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773597405282,10.17,88.48,88.42,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597405581,2.79913595,88.479,88.42,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597405983,2.79913595,88.479,88.421,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597406180,2.7979635,88.474,88.424,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597406887,12.97120319,88.47,88.42,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597407083,2.80020319,88.47,88.42,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597407284,2.80020319,88.47,88.413,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597408079,10.173,88.453,88.413,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597408383,10.173,88.453,88.416,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597408682,10.171,88.466,88.418,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597408982,10.171,88.466,88.419,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597409283,10.17,88.474,88.419,3.94365189]
["bitfinex-derivatives","SOLF0:USTF0",1773597409486,2.8438158,88.485,88.426,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597410183,2.8438021,88.474,88.426,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597410484,2.8438021,88.474,88.418,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597410675,10.172,88.464,88.418,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597410880,2.8438021,88.474,88.418,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597411785,10.171,88.467,88.423,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597412479,10.171,88.467,88.424,10.17185223]
["bitfinex-derivatives","SOLF0:USTF0",1773597413784,2.8438021,88.474,88.419,0.00085223]
["bitfinex-derivatives","SOLF0:USTF0",1773597413981,2.8438021,88.474,88.406,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597414778,2.81318312,88.469,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597416688,10.171,88.467,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773597417084,13.03544332,88.467,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773597417579,10.172,88.462,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597417785,5.76568512,88.46,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597418590,10.172,88.457,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597420186,10.173,88.454,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597420684,2.7353146,88.453,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773597420887,10.173,88.452,88.405,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597421186,2.7353146,88.453,88.405,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597421391,2.7353146,88.468,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597422089,2.74857896,88.467,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597422585,2.74857896,88.467,88.372,26.9560286]
["bitfinex-derivatives","SOLF0:USTF0",1773597422586,2.74857896,88.459,88.407,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597423085,2.74857896,88.459,88.41,3.06756799]
["bitfinex-derivatives","SOLF0:USTF0",1773597423292,2.74857896,88.459,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597424894,10.173,88.456,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597427497,2.74857896,88.459,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597428390,10.171,88.467,88.411,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597428593,10.171,88.467,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597435705,2.72103937,88.466,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597438107,12.87203875,88.464,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597438310,2.70003875,88.463,88.421,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597441204,2.70003875,88.463,88.402,20.4670183]
["bitfinex-derivatives","SOLF0:USTF0",1773597441205,2.70291829,88.489,88.431,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597441517,2.70291829,88.479,88.431,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597441808,2.73907753,88.477,88.431,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597442310,10.169,88.487,88.431,3.75024425]
["bitfinex-derivatives","SOLF0:USTF0",1773597443711,10.169,88.487,88.434,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597444512,10.169,88.487,88.441,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597446412,10.168,88.497,88.442,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597446906,2.7425855,88.496,88.442,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597447105,2.7425855,88.494,88.442,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597447607,10.167,88.508,88.451,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597447807,2.71221677,88.507,88.451,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597448011,2.71221677,88.499,88.451,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597448612,3.0667939,88.49,88.451,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597449113,2.7103566,88.489,88.451,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597452520,2.7103566,88.489,88.44,3.0667939]
["bitfinex-derivatives","SOLF0:USTF0",1773597452812,2.7103566,88.489,88.438,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597453019,2.65932469,88.479,88.426,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773597453214,2.65932469,88.479,88.43,3.0667939]
["bitfinex-derivatives","SOLF0:USTF0",1773597453518,10.47347969,88.523,88.426,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773597453519,3.0667939,88.51,88.461,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597453815,2.65932469,88.519,88.461,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597454618,2.66020773,88.518,88.461,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597455514,2.66090202,88.513,88.461,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597456617,2.65815757,88.511,88.461,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597463225,2.65815757,88.511,88.406,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773597463226,10.165,88.521,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597463926,2.57310061,88.52,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597464524,2.57310061,88.517,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597465529,2.51973394,88.528,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597466526,2.52505694,88.526,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597467734,2.52508445,88.52,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597468033,2.52602496,88.509,88.454,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597468236,2.52602496,88.519,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597469634,12.69102496,88.519,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597470528,2.50194177,88.518,88.471,3.90218899]
["bitfinex-derivatives","SOLF0:USTF0",1773597472040,2.46793571,88.499,88.445,3.66215615]
["bitfinex-derivatives","SOLF0:USTF0",1773597472835,2.4745622,88.489,88.445,3.66215615]
["bitfinex-derivatives","SOLF0:USTF0",1773597473739,2.4745622,88.487,88.445,3.66215615]
["bitfinex-derivatives","SOLF0:USTF0",1773597474242,2.49729959,88.485,88.432,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597475641,10.169,88.484,88.432,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597476246,2.50413306,88.476,88.432,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597476643,2.5046197,88.469,88.425,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597476843,2.5046197,88.469,88.42,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597478142,2.5046197,88.469,88.421,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597480446,10.17,88.474,88.421,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597480841,10.169,88.483,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597481039,2.42214526,88.494,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597481444,10.17,88.481,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597481749,3.0667939,88.49,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597481750,2.42214526,88.48,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597481946,5.48893916,88.48,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597482346,2.42182796,88.479,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597482549,2.42182796,88.477,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597483546,2.42161646,88.474,88.42,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597483744,3.0667939,88.47,88.42,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597483948,2.42161646,88.474,88.421,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597485548,12.6805523,88.467,88.421,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597487043,2.5095523,88.467,88.421,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597487244,2.5095523,88.467,88.411,20.52921432]
["bitfinex-derivatives","SOLF0:USTF0",1773597487245,10.17,88.476,88.43,7.02282375]
["bitfinex-derivatives","SOLF0:USTF0",1773597487447,10.17,88.476,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597488045,2.65064302,88.475,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597491945,2.60969171,88.529,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597492150,2.60969171,88.489,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597492451,10.17,88.48,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597492651,2.60969171,88.479,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597493553,10.17,88.477,88.431,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597495646,10.168,88.495,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597496650,12.7570895,88.495,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597496853,2.62137529,88.494,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597497056,2.62137529,88.491,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597498058,13.23393999,88.5,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597498258,2.61969455,88.499,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597498653,10.168,88.496,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597498859,20.329,88.527,88.441,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597498860,2.62007808,88.495,88.441,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597499554,2.62007808,88.495,88.45,3.06593999]
["bitfinex-derivatives","SOLF0:USTF0",1773597499752,2.62588826,88.509,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597500153,2.62588826,88.495,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597501659,2.63672541,88.492,88.451,3.95602985]
["bitfinex-derivatives","SOLF0:USTF0",1773597502062,2.62940822,88.489,88.434,14.33920253]
["bitfinex-derivatives","SOLF0:USTF0",1773597502360,12.79940822,88.482,88.434,14.33920253]
["bitfinex-derivatives","SOLF0:USTF0",1773597502564,2.62940822,88.481,88.434,14.33920253]
["bitfinex-derivatives","SOLF0:USTF0",1773597503154,2.62940822,88.481,88.434,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597503560,10.17,88.477,88.434,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597504356,10.17,88.477,88.434,14.33920253]
["bitfinex-derivatives","SOLF0:USTF0",1773597504563,10.171,88.467,88.422,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597505561,2.55606724,88.466,88.422,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597505762,10.172,88.464,88.422,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597506362,10.172,88.459,88.422,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597507462,10.173,88.453,88.412,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597507766,12.80247338,88.453,88.409,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597508365,2.65167463,88.474,88.421,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597508766,2.65022234,88.469,88.421,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597509670,10.172,88.465,88.421,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597510368,12.83054994,88.465,88.421,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597511868,2.6565285,88.459,88.418,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597512074,2.6565285,88.459,88.414,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597512768,10.173,88.451,88.414,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597513068,10.173,88.451,88.41,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597513265,10.173,88.451,88.411,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597514167,10.173,88.451,88.412,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597514767,10.173,88.451,88.408,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597515164,10.174,88.448,88.409,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597515564,10.174,88.448,88.41,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597516172,10.174,88.448,88.41,14.33920253]
["bitfinex-derivatives","SOLF0:USTF0",1773597517768,10.174,88.448,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597518272,10.173,88.456,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597519173,2.64472539,88.453,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597519967,2.64217601,88.466,88.421,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597520375,2.64217601,88.466,88.423,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597520578,10.172,88.463,88.423,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597522874,10.173,88.456,88.419,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597523070,2.62174218,88.462,88.419,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597524679,2.62174218,88.462,88.418,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597524680,2.67174488,88.459,88.418,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597524982,20.334,88.506,88.404,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597524983,2.67174488,88.449,88.409,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597525678,10.174,88.445,88.409,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597528083,2.67174488,88.449,88.408,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597528282,2.67174488,88.449,88.41,3.06593999]
["bitfinex-derivatives","SOLF0:USTF0",1773597528474,2.67174488,88.449,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597528972,10.173,88.454,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597533084,10.174,88.445,88.411,3.98798821]
["bitfinex-derivatives","SOLF0:USTF0",1773597533784,2.75249951,88.444,88.407,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597536485,10.174,88.442,88.407,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597537082,10.174,88.442,88.405,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597537381,10.174,88.442,88.403,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597537580,10.174,88.442,88.403,14.15345891]
["bitfinex-derivatives","SOLF0:USTF0",1773597537786,10.174,88.442,88.404,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597538788,2.68946973,88.454,88.404,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597539184,2.68956512,88.449,88.398,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597539681,10.176,88.428,88.398,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597542290,10.176,88.428,88.395,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597542892,2.7322886,88.427,88.395,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597544792,2.73280607,88.44,88.401,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597545695,2.73250126,88.452,88.411,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597546896,10.175,88.437,88.402,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597547202,10.175,88.437,88.403,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597548196,10.175,88.437,88.404,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597549101,10.175,88.437,88.405,10.35121432]
["bitfinex-derivatives","SOLF0:USTF0",1773597550107,2.70584801,88.434,88.385,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597551507,10.176,88.424,88.385,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597552503,2.70584801,88.434,88.385,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597552710,2.7332825,88.407,88.37,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597552908,2.73716784,88.419,88.371,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597553802,10.176,88.426,88.381,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597554605,12.87528619,88.434,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597554811,10.175,88.434,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597556709,10.176,88.429,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597560911,10.176,88.425,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597565908,2.66238412,88.428,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597566111,2.71031736,88.439,88.391,3.80224459]
["bitfinex-derivatives","SOLF0:USTF0",1773597566311,2.71031736,88.439,88.378,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597566312,2.71031736,88.439,88.401,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597566507,2.71031736,88.416,88.378,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597566713,2.71009149,88.429,88.381,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597567515,2.71009149,88.429,88.39,7.01507589]
["bitfinex-derivatives","SOLF0:USTF0",1773597567715,2.71009149,88.429,88.391,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597569418,10.175,88.439,88.391,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597569621,3.06856525,88.46,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597569821,2.71826067,88.459,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597570414,2.71826067,88.459,88.42,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597571423,2.71826067,88.459,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597571819,2.69357774,88.451,88.397,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597572018,2.69357774,88.451,88.4,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597572222,2.69357774,88.451,88.401,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597573526,2.69420713,88.449,88.401,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597574523,2.72789583,88.446,88.401,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597580329,2.72789583,88.446,88.377,20.4670183]
["bitfinex-derivatives","SOLF0:USTF0",1773597580330,10.173,88.456,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597580825,2.66678552,88.453,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597581424,2.66678552,88.451,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597583231,12.83020231,88.45,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597583428,2.65720231,88.449,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597583833,3.06856525,88.46,88.397,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597583834,2.65651496,88.447,88.398,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597584028,2.65651496,88.447,88.401,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597584831,2.65651496,88.447,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597585536,10.174,88.445,88.411,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597588133,2.67983245,88.444,88.399,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597588329,2.67983245,88.442,88.4,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597588535,2.67983245,88.439,88.389,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597589538,10.176,88.426,88.389,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597593539,12.86631677,88.426,88.389,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597593737,10.177,88.422,88.389,3.94651064]
["bitfinex-derivatives","SOLF0:USTF0",1773597598634,2.67660348,88.419,88.38,16.53177042]
["bitfinex-derivatives","SOLF0:USTF0",1773597599544,10.177,88.418,88.38,16.53177042]
["bitfinex-derivatives","SOLF0:USTF0",1773597599839,10.177,88.418,88.381,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597600544,2.67356024,88.444,88.391,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597600738,2.6818488,88.458,88.391,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597600936,10.17,88.482,88.431,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597601146,2.6818488,88.482,88.441,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597601449,27.51958909,88.581,88.398,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773597601450,2.6818488,88.529,88.47,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597601644,2.6818488,88.517,88.47,7.08860551]
["bitfinex-derivatives","SOLF0:USTF0",1773597602240,10.47347969,88.557,88.47,7.08860551]
["bitfinex-derivatives","SOLF0:USTF0",1773597602241,10.166,88.516,88.49,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597602540,2.63903489,88.529,88.49,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597603042,2.63562565,88.543,88.491,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597603247,35.62,88.558,88.402,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1773597603248,38.25562565,88.558,88.511,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597603639,2.69105897,88.579,88.52,7.08860551]
["bitfinex-derivatives","SOLF0:USTF0",1773597603844,2.69105897,88.579,88.431,27.54558165]
["bitfinex-derivatives","SOLF0:USTF0",1773597603845,2.69105897,88.579,88.53,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597604045,2.69105897,88.579,88.53,7.08860551]
["bitfinex-derivatives","SOLF0:USTF0",1773597604245,2.69105897,88.579,88.531,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597604543,2.69105897,88.559,88.498,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597605550,10.162,88.551,88.498,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597606151,2.69105897,88.559,88.511,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597606443,10.161,88.557,88.511,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597607640,10.16,88.568,88.511,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597608045,1.9652967,88.609,88.468,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773597608046,2.6472013,88.586,88.531,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597608449,2.6472013,88.574,88.52,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597608642,2.65356273,88.549,88.489,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597608848,3.06856525,88.54,88.489,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597609146,3.06856525,88.54,88.491,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597609352,2.65356273,88.529,88.477,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597609552,3.06856525,88.54,88.481,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597609747,13.23056525,88.55,88.5,3.06856525]
["bitfinex-derivatives","SOLF0:USTF0",1773597610051,10.162,88.55,88.501,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597610251,13.23056525,88.55,88.501,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597610447,15.92647905,88.55,88.501,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597610654,10.163,88.539,88.501,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597611056,12.85462924,88.539,88.486,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597611255,3.06856525,88.54,88.486,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597611256,12.85562924,88.535,88.486,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597611448,2.69162924,88.529,88.486,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597611853,2.69162924,88.529,88.471,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597612450,9.60022608,88.523,88.471,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597612648,2.67278825,88.547,88.481,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597612845,3.06856525,88.54,88.481,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597613151,2.67903304,88.539,88.481,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597614054,2.66428644,88.519,88.464,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597614754,10.166,88.515,88.464,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597616359,2.68322243,88.505,88.464,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597617352,10.169,88.487,88.445,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597617757,20.325,88.548,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597617758,3.06435084,88.5,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597617958,5.77239509,88.5,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597618161,2.70804425,88.499,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597618659,10.169,88.487,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597619355,10.168,88.497,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597619754,12.87399528,88.497,88.451,4.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1773597623461,2.68826672,88.487,88.44,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597624067,10.17,88.48,88.435,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597624371,10.17,88.48,88.441,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597625664,10.169,88.489,88.451,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597626464,2.64987473,88.489,88.437,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597627469,10.17,88.482,88.437,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597628163,10.171,88.474,88.437,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597628364,12.83224923,88.474,88.421,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597628964,20.33,88.524,88.421,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597628965,12.8672734,88.467,88.421,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597629669,10.17,88.476,88.421,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597629871,10.17,88.476,88.431,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597630667,2.6962734,88.48,88.441,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597631877,2.61977431,88.469,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597632070,55.93,88.524,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597632071,2.61977431,88.459,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597632270,10.174,88.445,88.409,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597632971,2.61995637,88.432,88.38,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597633171,35.6,88.524,88.346,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773597633172,3.06435084,88.46,88.401,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597633472,2.61995637,88.459,88.401,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597633875,10.173,88.449,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597634073,10.173,88.449,88.411,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597635278,10.174,88.441,88.4,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597635572,10.174,88.441,88.397,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597635878,10.174,88.441,88.4,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597636578,10.175,88.433,88.397,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597637378,2.54154928,88.44,88.4,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597637581,2.54154928,88.44,88.397,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597637972,2.54246293,88.439,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597638174,10.176,88.429,88.38,6.99306657]
["bitfinex-derivatives","SOLF0:USTF0",1773597638379,10.176,88.429,88.381,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597640079,10.176,88.429,88.39,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597640875,12.71889829,88.429,88.381,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597643976,10.176,88.426,88.381,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597645285,10.177,88.419,88.381,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597645482,2.62828711,88.426,88.381,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597646580,2.62698651,88.422,88.37,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597646784,2.62698651,88.422,88.371,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597647482,2.62698651,88.422,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597647788,10.177,88.414,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597649782,10.177,88.414,88.371,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597650388,12.91840118,88.414,88.371,3.92871573]
["bitfinex-derivatives","SOLF0:USTF0",1773597652891,12.91840118,88.414,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597653087,2.74140118,88.414,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597653385,2.74140118,88.414,88.352,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773597653591,2.77345645,88.404,88.36,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597655496,2.79383162,88.398,88.358,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597655797,2.79383162,88.418,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597656597,2.77059303,88.456,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597656790,2.78319806,88.439,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597656998,2.78319806,88.429,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597657891,2.78486261,88.416,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597659497,10.178,88.412,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597659799,10.178,88.412,88.352,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773597659800,2.78793522,88.411,88.36,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597660595,2.78793522,88.409,88.358,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597660791,10.179,88.401,88.361,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597661099,10.179,88.401,88.37,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597661909,10.179,88.401,88.337,13.46320517]
["bitfinex-derivatives","SOLF0:USTF0",1773597661910,2.8257726,88.435,88.391,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597662101,2.8257726,88.435,88.39,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597662711,10.176,88.424,88.38,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597662913,2.79505747,88.423,88.37,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597663209,2.79505747,88.423,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597663412,2.79505747,88.411,88.36,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597663903,2.79505747,88.411,88.361,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597664115,2.79505747,88.411,88.37,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597664612,10.178,88.41,88.37,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597667505,10.177,88.418,88.38,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597669810,10.177,88.418,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597670001,12.95939836,88.426,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773597670206,12.95939836,88.426,88.37,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597670207,12.95939836,88.426,88.381,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597670508,2.78357961,88.425,88.37,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597670698,2.78357961,88.425,88.371,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597670904,2.78326651,88.409,88.36,13.30863985]
["bitfinex-derivatives","SOLF0:USTF0",1773597671098,2.78326651,88.409,88.36,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597672505,10.179,88.403,88.36,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597672706,2.78326651,88.409,88.36,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597673014,2.77283432,88.439,88.38,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597673906,3.06435084,88.43,88.38,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597674210,2.77220653,88.429,88.38,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597674712,2.77220653,88.424,88.38,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597675809,2.77707242,88.479,88.413,3.89888021]
["bitfinex-derivatives","SOLF0:USTF0",1773597676013,2.77707242,88.479,88.43,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597676514,10.171,88.467,88.42,6.96323105]
["bitfinex-derivatives","SOLF0:USTF0",1773597676714,2.77707242,88.459,88.413,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597676914,2.77707242,88.459,88.408,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597677116,2.77707242,88.459,88.41,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597677317,10.173,88.455,88.41,13.30863985]
["bitfinex-derivatives","SOLF0:USTF0",1773597678220,10.173,88.455,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597678413,13.05742172,88.455,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597678715,2.88442172,88.454,88.41,3.06435084]
["bitfinex-derivatives","SOLF0:USTF0",1773597679017,2.88442172,88.454,88.41,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597679315,10.173,88.451,88.41,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597682816,2.98602418,88.448,88.408,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597683024,2.98602418,88.448,88.4,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597683320,2.98602418,88.448,88.393,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597683519,2.98602418,88.435,88.393,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597684217,10.177,88.415,88.389,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597684417,10.177,88.415,88.381,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597684815,10.177,88.415,88.378,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597685320,10.177,88.415,88.379,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597685614,10.177,88.415,88.38,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597686012,10.178,88.407,88.376,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597686217,10.178,88.407,88.37,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597686218,10.178,88.407,88.373,10.24428901]
["bitfinex-derivatives","SOLF0:USTF0",1773597688011,10.177,88.415,88.38,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597688920,10.178,88.412,88.374,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597689418,3.06767337,88.43,88.374,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597689622,2.97857993,88.432,88.361,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773597689623,2.97857993,88.432,88.381,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597690720,10.177,88.415,88.381,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597693923,2.98795397,88.425,88.39,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597694325,2.98795397,88.449,88.4,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597694523,2.98795397,88.449,88.331,54.304]
["bitfinex-derivatives","SOLF0:USTF0",1773597694524,2.98795397,88.469,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597694727,2.98795397,88.469,88.42,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597696525,10.173,88.454,88.42,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597696725,10.173,88.454,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597697626,3.02157945,88.463,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597697926,3.0248947,88.459,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597699530,10.173,88.452,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597707438,10.174,88.447,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597707938,10.173,88.455,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597709742,10.174,88.447,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597711832,13.22981164,88.447,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597712038,10.174,88.442,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597713638,3.05581164,88.446,88.411,3.99007469]
["bitfinex-derivatives","SOLF0:USTF0",1773597713843,3.05838003,88.479,88.421,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597715645,10.172,88.458,88.421,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597716953,3.05572176,88.483,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597717145,3.05572176,88.479,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597718548,10.171,88.469,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597719639,3.01794352,88.468,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597719842,10.171,88.469,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597720242,10.17,88.478,88.431,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597722347,3.11596912,88.49,88.45,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597722653,3.11596912,88.509,88.471,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597722949,3.11596912,88.509,88.48,3.06767337]
["bitfinex-derivatives","SOLF0:USTF0",1773597723551,10.166,88.514,88.471,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597725748,10.165,88.523,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597725949,3.10466022,88.533,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597727151,13.30277961,88.523,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597727349,3.13777961,88.522,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597731256,10.165,88.521,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597732151,3.13391144,88.52,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597733358,10.165,88.519,88.481,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597735254,3.12906747,88.509,88.456,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597736259,3.12930235,88.495,88.456,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597736464,3.12930235,88.495,88.441,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597736964,13.30575087,88.485,88.441,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597737260,3.13675087,88.484,88.441,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597737462,3.13675087,88.469,88.424,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597738661,10.172,88.457,88.424,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597740364,10.172,88.457,88.411,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597742572,13.20790782,88.449,88.411,3.8619985]
["bitfinex-derivatives","SOLF0:USTF0",1773597743266,13.20790782,88.449,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597743267,3.03492464,88.448,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597743564,3.03492464,88.445,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597743770,3.03492464,88.445,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597744769,10.173,88.456,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597745271,13.16817375,88.456,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597747168,13.17756438,88.454,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597747367,3.00456438,88.453,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597748372,3.00382003,88.462,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597748665,3.0668822,88.46,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597748861,3.03961052,88.451,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597751271,35.58,88.499,88.397,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597751272,3.03321912,88.448,88.397,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597752476,10.175,88.437,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597752873,10.175,88.437,88.4,6.7517594]
["bitfinex-derivatives","SOLF0:USTF0",1773597754276,10.175,88.437,88.362,20.74086695]
["bitfinex-derivatives","SOLF0:USTF0",1773597754277,3.03387408,88.462,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597754671,3.03387408,88.459,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597755564,13.17314882,88.455,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597755770,3.0668822,88.46,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597755771,3.00014882,88.454,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597756676,2.99987488,88.451,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597757475,2.99925129,88.441,88.398,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597758574,10.175,88.439,88.398,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597760680,13.19504412,88.439,88.398,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597760873,10.175,88.436,88.398,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597761572,10.175,88.436,88.376,13.82724463]
["bitfinex-derivatives","SOLF0:USTF0",1773597761573,2.99472602,88.463,88.421,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597763281,10.172,88.462,88.421,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597766682,13.12457984,88.462,88.421,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597766879,2.95242902,88.454,88.41,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597767079,2.95242902,88.454,88.406,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597767581,2.95242902,88.454,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597767973,2.95365448,88.444,88.4,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597768686,2.95365448,88.444,88.401,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597771491,10.173,88.453,88.411,3.6848772]
["bitfinex-derivatives","SOLF0:USTF0",1773597773692,2.95508608,88.479,88.43,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597774488,10.171,88.469,88.43,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597774795,10.171,88.469,88.421,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597775597,10.171,88.469,88.401,13.82724463]
["bitfinex-derivatives","SOLF0:USTF0",1773597775598,2.9546254,88.499,88.441,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597776491,10.169,88.487,88.441,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597777598,2.91980325,88.486,88.441,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597778490,2.91980325,88.486,88.443,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597779094,2.91980325,88.486,88.445,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597780096,2.91980325,88.486,88.449,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597780694,2.91980325,88.486,88.441,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597780695,10.168,88.497,88.46,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597780997,2.91937423,88.513,88.47,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597782498,10.167,88.508,88.47,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597782700,10.167,88.508,88.47,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597782902,2.95422465,88.507,88.463,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597783600,2.95422465,88.504,88.454,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597783798,2.95422465,88.504,88.455,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597783999,2.95422465,88.504,88.46,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597784701,10.168,88.497,88.46,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597786097,3.0668822,88.51,88.46,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597786098,10.168,88.493,88.46,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597786405,2.95322026,88.492,88.45,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597787604,10.169,88.491,88.45,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597789205,13.12375484,88.483,88.442,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773597789402,13.12375484,88.483,88.44,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597789605,13.12375484,88.483,88.44,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597789804,13.12375484,88.483,88.441,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597794205,13.12375484,88.483,88.44,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597794206,2.97966849,88.475,88.44,3.0668822]
["bitfinex-derivatives","SOLF0:USTF0",1773597794606,2.97966849,88.499,88.451,3.65973714]
["bitfinex-derivatives","SOLF0:USTF0",1773597794909,2.97966849,88.499,88.46,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597796509,10.168,88.492,88.46,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597798013,2.97966849,88.499,88.46,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597799610,10.168,88.498,88.46,6.72661934]
["bitfinex-derivatives","SOLF0:USTF0",1773597801011,10.168,88.498,88.46,6.72365957]
["bitfinex-derivatives","SOLF0:USTF0",1773597802109,10.168,88.498,88.461,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597802307,10.167,88.506,88.471,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597806808,2.95220708,88.536,88.491,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597807010,2.95220708,88.536,88.5,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597808510,10.164,88.532,88.5,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597811209,2.93104691,88.529,88.49,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597812423,2.93104691,88.529,88.49,6.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1773597812717,10.164,88.527,88.49,6.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1773597816819,10.164,88.527,88.491,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597820116,10.164,88.527,88.501,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597820322,2.94395044,88.548,88.51,6.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1773597821622,10.162,88.546,88.51,6.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1773597823919,10.163,88.538,88.51,6.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1773597824124,2.90360101,88.537,88.5,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597827929,2.90360101,88.537,88.501,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597829030,10.162,88.548,88.501,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597829227,10.162,88.548,88.51,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597829428,10.161,88.557,88.521,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597830126,13.06081404,88.557,88.521,3.79995209]
["bitfinex-derivatives","SOLF0:USTF0",1773597831631,10.161,88.554,88.51,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597831832,2.90587068,88.553,88.51,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597832033,2.90587068,88.553,88.51,6.79851937]
["bitfinex-derivatives","SOLF0:USTF0",1773597833328,2.98801347,88.55,88.51,6.79851937]
["bitfinex-derivatives","SOLF0:USTF0",1773597834529,2.98801347,88.55,88.511,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597835136,10.162,88.551,88.511,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597835322,10.162,88.551,88.521,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597836726,10.161,88.56,88.521,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597837122,10.161,88.56,88.53,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597837736,2.98698866,88.564,88.53,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597839525,10.16,88.563,88.53,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597839731,2.98698866,88.564,88.521,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597840633,10.161,88.555,88.521,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597844836,10.16,88.563,88.521,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597845133,2.92427102,88.593,88.551,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597845334,2.92427102,88.593,88.56,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597845528,2.92427102,88.605,88.57,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597845733,2.92427102,88.617,88.571,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597846539,10.155,88.608,88.571,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597846839,2.92427102,88.617,88.571,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597848539,13.10851484,88.616,88.571,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597848739,2.95451484,88.615,88.571,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597849035,2.95451484,88.615,88.58,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597849235,10.153,88.623,88.581,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597849538,2.97027993,88.622,88.581,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597850432,2.96676577,88.616,88.57,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597850637,2.96676577,88.609,88.555,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597851135,10.157,88.595,88.555,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597851741,2.96845863,88.603,88.555,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597852837,10.156,88.602,88.555,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597853141,3.02220022,88.599,88.55,3.06392243]
["bitfinex-derivatives","SOLF0:USTF0",1773597853535,3.02220022,88.599,88.55,6.98346243]
["bitfinex-derivatives","SOLF0:USTF0",1773597854745,10.157,88.595,88.55,6.98346243]
["bitfinex-derivatives","SOLF0:USTF0",1773597855336,10.157,88.595,88.551,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597860552,2.97572139,88.579,88.523,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597861056,10.159,88.572,88.53,6.97900329]
["bitfinex-derivatives","SOLF0:USTF0",1773597861253,10.159,88.572,88.531,3.91954]
["bitfinex-derivatives","SOLF0:USTF0",1773597863354,2.97572139,88.579,88.541,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597864555,3.03544361,88.574,88.531,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597865657,10.159,88.573,88.531,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597867453,10.16,88.569,88.531,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597867659,2.99474275,88.568,88.531,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597868157,2.99474275,88.568,88.51,13.82724463]
["bitfinex-derivatives","SOLF0:USTF0",1773597868158,2.99415478,88.565,88.518,14.15567928]
["bitfinex-derivatives","SOLF0:USTF0",1773597868362,2.99415478,88.565,88.518,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597868759,10.162,88.546,88.514,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597868964,3.00100227,88.545,88.507,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597869656,3.00100227,88.545,88.504,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597869860,3.00100227,88.545,88.505,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597870060,3.00100227,88.545,88.51,3.05946329]
["bitfinex-derivatives","SOLF0:USTF0",1773597871459,3.00100227,88.545,88.505,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597871660,3.00100227,88.545,88.506,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597872164,3.00100227,88.545,88.506,14.15567928]
["bitfinex-derivatives","SOLF0:USTF0",1773597872867,3.00100227,88.545,88.507,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597873568,3.00100227,88.545,88.51,3.05946329]
["bitfinex-derivatives","SOLF0:USTF0",1773597873958,10.161,88.554,88.52,3.05946329]
["bitfinex-derivatives","SOLF0:USTF0",1773597874169,10.161,88.554,88.52,6.8948278]
["bitfinex-derivatives","SOLF0:USTF0",1773597879471,10.161,88.554,88.52,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597885271,2.94463767,88.553,88.52,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597885477,2.94463767,88.553,88.511,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597885677,10.162,88.55,88.511,14.15567928]
["bitfinex-derivatives","SOLF0:USTF0",1773597885977,10.162,88.55,88.512,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597890079,2.90874309,88.549,88.512,3.83536451]
["bitfinex-derivatives","SOLF0:USTF0",1773597890284,2.90874309,88.546,88.506,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597890687,2.90874309,88.546,88.506,14.15567928]
["bitfinex-derivatives","SOLF0:USTF0",1773597890885,2.90874309,88.546,88.502,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597891086,2.92908569,88.539,88.492,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597891383,2.92908569,88.539,88.487,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597891883,2.92908569,88.539,88.487,14.15567928]
["bitfinex-derivatives","SOLF0:USTF0",1773597892375,2.92908569,88.539,88.488,10.32031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597892683,10.165,88.521,88.488,13.97763735]
["bitfinex-derivatives","SOLF0:USTF0",1773597893079,3.05946329,88.54,88.484,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773597893080,10.164,88.53,88.49,3.05946329]
["bitfinex-derivatives","SOLF0:USTF0",1773597893280,10.164,88.53,88.491,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597894788,10.165,88.521,88.491,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597895187,2.99469975,88.525,88.491,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597896287,10.164,88.53,88.491,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597896589,10.164,88.53,88.501,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597902081,3.01269157,88.538,88.501,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597904085,3.05671789,88.536,88.501,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597904683,3.05671789,88.536,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597905595,3.05688093,88.534,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597906493,10.164,88.533,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597906689,13.22110299,88.533,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597910697,13.22110299,88.533,88.495,39.23732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597911001,13.22110299,88.533,88.496,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597911197,10.163,88.542,88.504,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597911801,13.18918378,88.542,88.504,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597912197,3.02610948,88.541,88.504,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597912402,3.02610948,88.541,88.504,13.97763735]
["bitfinex-derivatives","SOLF0:USTF0",1773597912604,3.02610948,88.541,88.505,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597912899,3.02380204,88.538,88.502,0.00031477]
["bitfinex-derivatives","SOLF0:USTF0",1773597913106,3.02380204,88.538,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597914508,10.165,88.526,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597914806,13.22189387,88.526,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597916902,13.22189387,88.526,88.481,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597918804,13.22189387,88.526,88.49,3.05946329]
["bitfinex-derivatives","SOLF0:USTF0",1773597922807,13.22189387,88.526,88.49,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597924102,2.98999491,88.522,88.49,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597924809,2.98999491,88.522,88.481,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597925607,10.165,88.521,88.481,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597927514,2.98999491,88.522,88.481,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597927515,3.03286725,88.518,88.481,3.65732258]
["bitfinex-derivatives","SOLF0:USTF0",1773597927914,3.03286725,88.518,88.473,13.82724463]
["bitfinex-derivatives","SOLF0:USTF0",1773597928108,3.03286725,88.518,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597928413,3.04190575,88.509,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597929410,3.08181336,88.505,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597930616,10.167,88.503,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597937522,3.08181336,88.505,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597939225,13.1226095,88.504,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597939434,2.9556095,88.503,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597939727,2.9556095,88.503,88.352,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773597939728,2.9556095,88.479,88.433,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597940625,3.06209839,88.48,88.433,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597940626,2.95895289,88.475,88.433,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597941021,2.95944009,88.464,88.426,13.82724463]
["bitfinex-derivatives","SOLF0:USTF0",1773597941329,2.95944009,88.464,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597943230,2.8864718,88.462,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597944032,10.172,88.46,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597944626,13.05843592,88.46,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597944832,2.88803677,88.459,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597945035,2.88803677,88.457,88.415,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597945435,2.88803677,88.457,88.416,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597946541,10.173,88.456,88.416,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597947932,2.88417961,88.455,88.416,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597950136,2.89649387,88.468,88.421,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597950338,2.89649387,88.521,88.461,3.98678364]
["bitfinex-derivatives","SOLF0:USTF0",1773597950539,2.89649387,88.521,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597951137,2.89232785,88.519,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597952643,10.166,88.517,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597954444,10.166,88.515,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597955535,13.07703729,88.515,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597956441,10.165,88.524,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597956646,10.165,88.524,88.49,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597957446,10.165,88.521,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597957646,13.07297308,88.521,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597960246,10.165,88.519,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597961342,35.6,88.543,88.457,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773597961343,3.01132105,88.542,88.5,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597961845,10.164,88.531,88.492,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597962147,3.01124187,88.53,88.492,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597962349,3.01124187,88.543,88.492,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597962647,3.01124187,88.543,88.5,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597963645,2.97376538,88.542,88.5,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597964447,2.97376538,88.542,88.492,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597964651,10.163,88.536,88.492,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597966244,2.91558733,88.53,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597966452,2.91558733,88.53,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597967650,10.164,88.527,88.481,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597967951,2.91959496,88.544,88.491,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597968146,2.91959496,88.544,88.463,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773597968148,2.91959496,88.544,88.501,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597969644,10.163,88.537,88.501,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597975757,3.06209839,88.55,88.501,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597975758,10.164,88.532,88.501,3.78500582]
["bitfinex-derivatives","SOLF0:USTF0",1773597982261,2.94398088,88.531,88.48,7.00878394]
["bitfinex-derivatives","SOLF0:USTF0",1773597982467,2.94398088,88.531,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597982865,10.164,88.531,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597983359,2.94387799,88.523,88.48,3.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1773597983564,2.94387799,88.523,88.478,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597983958,10.166,88.514,88.478,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597985767,10.166,88.514,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597986269,10.165,88.522,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597986566,10.165,88.522,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597986773,10.164,88.53,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597988071,2.89007593,88.524,88.48,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773597988268,2.89007593,88.509,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597988473,3.06295983,88.51,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597988474,2.89007593,88.499,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597989677,13.05807593,88.499,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597991176,10.168,88.492,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597991881,13.06636334,88.492,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597992181,2.89836334,88.491,88.452,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597993180,2.89927356,88.552,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597993381,2.89927356,88.552,88.5,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773597994482,0.56477392,88.569,88.511,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597994687,2.90616066,88.564,88.511,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773597995384,2.89638766,88.559,88.5,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773597996578,10.163,88.543,88.5,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598002285,2.86279351,88.534,88.49,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598002484,0.56477392,88.569,88.47,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598002485,2.86279351,88.519,88.47,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598003388,2.86279351,88.519,88.471,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598003589,10.166,88.512,88.471,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598004892,2.86279351,88.519,88.471,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598005688,3.06295983,88.53,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598005689,10.164,88.53,88.481,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598006093,10.164,88.53,88.49,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598007892,10.164,88.53,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598008094,2.85346024,88.536,88.5,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598008999,2.85346024,88.536,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598009802,10.164,88.533,88.491,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598010098,2.81691804,88.529,88.478,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598010297,2.81691804,88.529,88.471,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598011499,10.166,88.511,88.471,3.94668555]
["bitfinex-derivatives","SOLF0:USTF0",1773598013496,10.166,88.511,88.473,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598014402,10.166,88.511,88.474,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598015398,10.166,88.511,88.473,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598016202,10.166,88.511,88.474,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598016403,2.88141855,88.539,88.49,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598016604,2.88141855,88.539,88.49,6.78173839]
["bitfinex-derivatives","SOLF0:USTF0",1773598016800,2.88141855,88.539,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598017098,10.163,88.535,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598017303,2.88517037,88.534,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598018508,10.164,88.532,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598019905,13.00503474,88.532,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598020105,2.84103474,88.531,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598020806,12.98402809,88.526,88.491,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598021006,35.58,88.554,88.481,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598021007,2.82002809,88.525,88.481,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598026014,10.164,88.528,88.481,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598026413,2.81706582,88.552,88.501,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598026614,2.81706582,88.568,88.521,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598026916,2.81706582,88.568,88.52,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773598027118,2.81292504,88.556,88.51,6.78173839]
["bitfinex-derivatives","SOLF0:USTF0",1773598027809,2.81292504,88.556,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598027810,2.8102891,88.552,88.503,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598028118,2.8102891,88.549,88.501,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598028809,10.164,88.532,88.501,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598029016,2.87135258,88.535,88.496,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598034019,10.163,88.54,88.496,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598034225,10.162,88.549,88.501,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598034426,10.162,88.549,88.504,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598034822,10.162,88.547,88.504,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598035022,2.84094712,88.546,88.504,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598036323,2.84094712,88.546,88.504,14.09059695]
["bitfinex-derivatives","SOLF0:USTF0",1773598036526,2.85168959,88.544,88.504,14.09059695]
["bitfinex-derivatives","SOLF0:USTF0",1773598037824,2.85168959,88.544,88.505,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598038127,2.85168959,88.544,88.506,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598038727,10.163,88.542,88.505,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598038936,10.163,88.542,88.506,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598039631,10.163,88.542,88.504,3.71877856]
["bitfinex-derivatives","SOLF0:USTF0",1773598039632,10.163,88.542,88.505,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598040727,10.163,88.542,88.506,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598041141,10.163,88.542,88.505,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598041438,10.163,88.542,88.506,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598041637,10.163,88.542,88.505,10.37181839]
["bitfinex-derivatives","SOLF0:USTF0",1773598041839,10.163,88.542,88.506,14.09059695]
["bitfinex-derivatives","SOLF0:USTF0",1773598042139,10.163,88.542,88.507,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598047543,10.163,88.537,88.507,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598055048,2.79823312,88.526,88.481,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598055341,2.79823312,88.526,88.48,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598055342,2.79823312,88.526,88.482,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598056548,10.165,88.518,88.482,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598057446,10.165,88.518,88.483,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598057644,12.96223312,88.526,88.484,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598058040,2.75067951,88.525,88.484,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598058949,2.75067951,88.525,88.485,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598059652,10.165,88.522,88.485,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598061244,2.74980815,88.514,88.482,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598061554,2.74980815,88.514,88.483,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598062346,2.74980815,88.514,88.483,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598063350,2.74980815,88.514,88.483,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598064556,2.74980815,88.514,88.483,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598064856,2.74980815,88.514,88.483,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598068256,35.58,88.547,88.48,3.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1773598068257,2.72468785,88.511,88.48,3.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1773598068452,2.72468785,88.511,88.477,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598069161,2.72468785,88.511,88.477,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598069661,10.166,88.51,88.477,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598070563,10.166,88.51,88.478,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598070758,10.166,88.51,88.478,14.38044547]
["bitfinex-derivatives","SOLF0:USTF0",1773598070952,10.166,88.51,88.478,4.01345506]
["bitfinex-derivatives","SOLF0:USTF0",1773598072659,10.166,88.51,88.48,3.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1773598074761,10.166,88.51,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598074762,2.75833779,88.526,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598076567,12.92333779,88.526,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598078968,35.58,88.558,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598078969,10.165,88.523,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598079164,12.89125577,88.523,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598081667,10.165,88.523,88.491,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598082473,2.76980182,88.549,88.501,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598082673,2.76980182,88.549,88.503,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598082969,2.76980182,88.549,88.479,20.72237124]
["bitfinex-derivatives","SOLF0:USTF0",1773598082970,2.76980182,88.549,88.51,6.96201045]
["bitfinex-derivatives","SOLF0:USTF0",1773598083564,2.76980182,88.549,88.51,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598084573,2.80441539,88.548,88.51,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598085572,10.162,88.545,88.51,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598085978,2.76158523,88.544,88.502,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598087579,10.163,88.541,88.502,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598088278,10.163,88.541,88.503,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598089476,10.163,88.541,88.503,14.26812811]
["bitfinex-derivatives","SOLF0:USTF0",1773598090585,10.163,88.541,88.503,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598090780,12.95757948,88.541,88.503,14.26812811]
["bitfinex-derivatives","SOLF0:USTF0",1773598093188,12.95757948,88.541,88.503,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598094891,12.95757948,88.541,88.505,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598095392,12.95757948,88.541,88.51,6.96201045]
["bitfinex-derivatives","SOLF0:USTF0",1773598095996,2.79457948,88.541,88.51,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598097497,2.75324054,88.539,88.503,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598097796,2.75324054,88.539,88.503,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598098489,10.163,88.538,88.504,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598099386,10.163,88.538,88.505,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598099895,10.162,88.546,88.511,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598100600,10.161,88.554,88.521,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598103896,10.162,88.55,88.521,3.9011377]
["bitfinex-derivatives","SOLF0:USTF0",1773598104193,2.78614879,88.549,88.511,14.21233448]
["bitfinex-derivatives","SOLF0:USTF0",1773598104394,2.78614879,88.549,88.508,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598105495,2.78614879,88.549,88.509,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598105798,2.78614879,88.549,88.52,3.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1773598105994,0.56477392,88.569,88.52,3.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1773598106193,2.77961439,88.568,88.52,6.90621682]
["bitfinex-derivatives","SOLF0:USTF0",1773598106598,10.162,88.549,88.521,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598110102,2.75965802,88.558,88.521,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598110304,2.75965802,88.558,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598110305,0.56477392,88.569,88.531,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598110500,0.56477392,88.569,88.533,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598110901,0.56477392,88.569,88.535,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598111499,10.16,88.567,88.535,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598112494,0.56477392,88.569,88.535,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598112702,0.56477392,88.569,88.54,6.90511469]
["bitfinex-derivatives","SOLF0:USTF0",1773598112904,0.56477392,88.569,88.54,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598117810,10.16,88.567,88.54,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598118502,0.56477392,88.569,88.54,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598120410,2.66296172,88.567,88.521,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598120602,2.66296172,88.567,88.522,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598121618,10.162,88.552,88.522,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598126814,10.162,88.552,88.523,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598129415,10.16,88.562,88.53,3.05977062]
["bitfinex-derivatives","SOLF0:USTF0",1773598129709,10.16,88.562,88.531,3.84534407]
["bitfinex-derivatives","SOLF0:USTF0",1773598134219,0.56477392,88.569,88.541,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598141227,10.16,88.568,88.541,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598154238,0.56477392,88.569,88.541,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598154439,3.1192973,88.569,88.541,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598155438,3.1192973,88.569,88.541,14.0758941]
["bitfinex-derivatives","SOLF0:USTF0",1773598155832,2.55337583,88.567,88.54,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598156938,2.55337583,88.567,88.541,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598157637,2.55337583,88.567,88.542,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598158140,0.56477392,88.569,88.545,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598159437,0.56477392,88.569,88.553,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598159837,10.158,88.584,88.557,10.36699041]
["bitfinex-derivatives","SOLF0:USTF0",1773598160037,2.53702218,88.599,88.559,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598161237,2.53702218,88.599,88.56,3.05977062]
["bitfinex-derivatives","SOLF0:USTF0",1773598161540,2.53702218,88.599,88.561,3.70890369]
["bitfinex-derivatives","SOLF0:USTF0",1773598163642,2.49891991,88.596,88.552,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598163837,2.49891991,88.589,88.552,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598164647,10.158,88.582,88.552,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598169355,3.05802648,88.57,88.518,13.82207905]
["bitfinex-derivatives","SOLF0:USTF0",1773598169555,3.05802648,88.57,88.523,7.95967008]
["bitfinex-derivatives","SOLF0:USTF0",1773598170653,10.161,88.554,88.523,7.95967008]
["bitfinex-derivatives","SOLF0:USTF0",1773598191770,10.161,88.554,88.511,7.68436666]
["bitfinex-derivatives","SOLF0:USTF0",1773598191966,10.163,88.543,88.511,7.68436666]
["bitfinex-derivatives","SOLF0:USTF0",1773598204275,10.162,88.551,88.511,7.68436666]
["bitfinex-derivatives","SOLF0:USTF0",1773598206876,10.162,88.551,88.52,3.05802648]
["bitfinex-derivatives","SOLF0:USTF0",1773598207083,10.162,88.551,88.521,7.72016854]
["bitfinex-derivatives","SOLF0:USTF0",1773598209478,10.163,88.543,88.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598209982,10.163,88.543,88.493,20.72237124]
["bitfinex-derivatives","SOLF0:USTF0",1773598209983,10.163,88.537,88.491,7.75884705]
["bitfinex-derivatives","SOLF0:USTF0",1773598210178,3.05802648,88.57,88.511,7.75884705]
["bitfinex-derivatives","SOLF0:USTF0",1773598210482,35.56,88.578,88.521,7.75884705]
["bitfinex-derivatives","SOLF0:USTF0",1773598210676,35.56,88.579,88.521,7.75884705]
["bitfinex-derivatives","SOLF0:USTF0",1773598211478,10.16,88.566,88.521,7.75884705]
["bitfinex-derivatives","SOLF0:USTF0",1773598211684,35.56,88.594,88.541,7.7492908]
["bitfinex-derivatives","SOLF0:USTF0",1773598212585,3.05802648,88.57,88.518,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598212785,3.05802648,88.57,88.518,43.30167035]
["bitfinex-derivatives","SOLF0:USTF0",1773598213689,10.161,88.559,88.518,43.30167035]
["bitfinex-derivatives","SOLF0:USTF0",1773598215393,10.161,88.559,88.519,7.74764309]
["bitfinex-derivatives","SOLF0:USTF0",1773598218688,10.162,88.551,88.519,7.74764309]
["bitfinex-derivatives","SOLF0:USTF0",1773598221191,10.162,88.544,88.518,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598221395,10.162,88.544,88.505,7.7692567]
["bitfinex-derivatives","SOLF0:USTF0",1773598224089,35.56,88.565,88.505,7.7692567]
["bitfinex-derivatives","SOLF0:USTF0",1773598224090,10.163,88.536,88.505,7.7692567]
["bitfinex-derivatives","SOLF0:USTF0",1773598226198,10.162,88.546,88.511,7.75406909]
["bitfinex-derivatives","SOLF0:USTF0",1773598229092,10.161,88.558,88.52,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598229293,3.06097776,88.59,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598230492,10.16,88.567,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598239897,10.161,88.558,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598246103,10.16,88.567,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598249708,10.161,88.56,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598254514,3.06097776,88.58,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598255612,10.16,88.566,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598255811,3.06097776,88.58,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598256610,10.161,88.559,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598261213,3.06097776,88.6,88.531,7.77267414]
["bitfinex-derivatives","SOLF0:USTF0",1773598261410,35.56,88.619,88.571,7.70186274]
["bitfinex-derivatives","SOLF0:USTF0",1773598261617,35.56,88.619,88.58,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598261815,10.154,88.614,88.58,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598262013,10.154,88.614,88.58,10.78050954]
["bitfinex-derivatives","SOLF0:USTF0",1773598262809,10.155,88.605,88.58,10.78050954]
["bitfinex-derivatives","SOLF0:USTF0",1773598263117,3.06097776,88.62,88.567,7.71310882]
["bitfinex-derivatives","SOLF0:USTF0",1773598263314,14.0857705,88.657,88.536,20.7930401]
["bitfinex-derivatives","SOLF0:USTF0",1773598263315,3.06097776,88.58,88.536,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598263618,10.161,88.558,88.527,7.71310882]
["bitfinex-derivatives","SOLF0:USTF0",1773598265719,10.16,88.569,88.527,7.71310882]
["bitfinex-derivatives","SOLF0:USTF0",1773598265913,10.16,88.569,88.531,7.67472803]
["bitfinex-derivatives","SOLF0:USTF0",1773598273117,10.56432787,88.614,88.54,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598273318,3.06097776,88.61,88.551,7.66965774]
["bitfinex-derivatives","SOLF0:USTF0",1773598273517,35.56,88.609,88.551,7.66965774]
["bitfinex-derivatives","SOLF0:USTF0",1773598274517,10.157,88.588,88.551,7.66965774]
["bitfinex-derivatives","SOLF0:USTF0",1773598274918,10.157,88.588,88.56,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598275117,10.157,88.588,88.561,7.67527943]
["bitfinex-derivatives","SOLF0:USTF0",1773598281625,20.304,88.638,88.561,7.67527943]
["bitfinex-derivatives","SOLF0:USTF0",1773598281626,10.156,88.596,88.561,7.67527943]
["bitfinex-derivatives","SOLF0:USTF0",1773598284229,10.156,88.604,88.57,3.06097776]
["bitfinex-derivatives","SOLF0:USTF0",1773598284536,10.156,88.604,88.571,7.67437]
["bitfinex-derivatives","SOLF0:USTF0",1773598285139,10.156,88.596,88.571,7.67437]
["bitfinex-derivatives","SOLF0:USTF0",1773598287844,10.156,88.605,88.571,7.67437]
["bitfinex-derivatives","SOLF0:USTF0",1773598288540,35.56,88.611,88.571,7.67437]
["bitfinex-derivatives","SOLF0:USTF0",1773598289142,35.56,88.611,88.537,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598289143,10.157,88.587,88.558,7.63717799]
["bitfinex-derivatives","SOLF0:USTF0",1773598289444,3.06097776,88.59,88.538,7.63717799]
["bitfinex-derivatives","SOLF0:USTF0",1773598290545,10.159,88.574,88.538,7.63717799]
["bitfinex-derivatives","SOLF0:USTF0",1773598292444,10.159,88.574,88.541,7.66985671]
["bitfinex-derivatives","SOLF0:USTF0",1773598295041,10.158,88.583,88.55,3.0585457]
["bitfinex-derivatives","SOLF0:USTF0",1773598295246,10.158,88.583,88.551,7.6709332]
["bitfinex-derivatives","SOLF0:USTF0",1773598303355,10.157,88.591,88.551,7.6709332]
["bitfinex-derivatives","SOLF0:USTF0",1773598303849,3.0585457,88.58,88.513,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598304049,3.0585457,88.59,88.521,7.64706216]
["bitfinex-derivatives","SOLF0:USTF0",1773598304254,3.0585457,88.59,88.487,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773598304255,3.0585457,88.59,88.531,7.64706216]
["bitfinex-derivatives","SOLF0:USTF0",1773598304551,10.158,88.583,88.531,7.64706216]
["bitfinex-derivatives","SOLF0:USTF0",1773598305851,3.0585457,88.59,88.531,7.64706216]
["bitfinex-derivatives","SOLF0:USTF0",1773598307654,10.16,88.569,88.531,7.64706216]
["bitfinex-derivatives","SOLF0:USTF0",1773598311754,35.56,88.608,88.511,7.62880206]
["bitfinex-derivatives","SOLF0:USTF0",1773598311755,3.0585457,88.56,88.511,7.62880206]
["bitfinex-derivatives","SOLF0:USTF0",1773598311954,35.56,88.608,88.511,7.62880206]
["bitfinex-derivatives","SOLF0:USTF0",1773598311955,3.0585457,88.55,88.511,7.62880206]
["bitfinex-derivatives","SOLF0:USTF0",1773598314559,10.162,88.552,88.511,7.62880206]
["bitfinex-derivatives","SOLF0:USTF0",1773598315262,10.162,88.552,88.52,3.0585457]
["bitfinex-derivatives","SOLF0:USTF0",1773598315561,10.161,88.56,88.521,7.62809642]
["bitfinex-derivatives","SOLF0:USTF0",1773598322370,10.162,88.551,88.521,7.62809642]
["bitfinex-derivatives","SOLF0:USTF0",1773598322870,10.162,88.551,88.501,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598323569,10.162,88.551,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598325674,10.163,88.543,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598326978,10.163,88.536,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598327476,3.0585457,88.55,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598327676,10.162,88.544,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598338177,10.163,88.537,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598338378,3.0585457,88.55,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598338983,10.164,88.532,88.503,7.63786971]
["bitfinex-derivatives","SOLF0:USTF0",1773598340885,10.164,88.532,88.484,7.68432341]
["bitfinex-derivatives","SOLF0:USTF0",1773598342188,3.0585457,88.51,88.47,7.67808077]
["bitfinex-derivatives","SOLF0:USTF0",1773598342380,3.0585457,88.51,88.461,7.67808077]
["bitfinex-derivatives","SOLF0:USTF0",1773598343581,10.167,88.507,88.461,7.67808077]
["bitfinex-derivatives","SOLF0:USTF0",1773598345288,3.0585457,88.51,88.461,7.67808077]
["bitfinex-derivatives","SOLF0:USTF0",1773598345289,10.168,88.498,88.461,7.67808077]
["bitfinex-derivatives","SOLF0:USTF0",1773598347483,10.169,88.489,88.449,7.55537215]
["bitfinex-derivatives","SOLF0:USTF0",1773598348292,3.0585457,88.48,88.436,7.55779853]
["bitfinex-derivatives","SOLF0:USTF0",1773598349089,10.17,88.477,88.436,7.55779853]
["bitfinex-derivatives","SOLF0:USTF0",1773598350092,10.171,88.467,88.423,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598350289,3.0585457,88.49,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598351593,10.169,88.486,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598352892,3.06602727,88.48,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598354800,10.17,88.479,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598361304,10.171,88.471,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598364098,10.17,88.482,88.431,7.59143583]
["bitfinex-derivatives","SOLF0:USTF0",1773598365509,10.17,88.482,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773598365703,10.17,88.482,88.434,7.64503205]
["bitfinex-derivatives","SOLF0:USTF0",1773598366908,13.23502727,88.49,88.436,7.65474936]
["bitfinex-derivatives","SOLF0:USTF0",1773598368205,10.169,88.483,88.436,7.65474936]
["bitfinex-derivatives","SOLF0:USTF0",1773598369005,3.06602727,88.46,88.421,7.64341651]
["bitfinex-derivatives","SOLF0:USTF0",1773598370506,10.172,88.457,88.421,7.64341651]
["bitfinex-derivatives","SOLF0:USTF0",1773598370810,3.06602727,88.46,88.421,7.64341651]
["bitfinex-derivatives","SOLF0:USTF0",1773598372609,10.173,88.45,88.421,7.64341651]
["bitfinex-derivatives","SOLF0:USTF0",1773598373306,10.174,88.441,88.395,7.65964922]
["bitfinex-derivatives","SOLF0:USTF0",1773598373608,3.06602727,88.44,88.395,7.65964922]
["bitfinex-derivatives","SOLF0:USTF0",1773598374202,10.176,88.426,88.395,7.65964922]
["bitfinex-derivatives","SOLF0:USTF0",1773598378112,10.175,88.435,88.395,7.65964922]
["bitfinex-derivatives","SOLF0:USTF0",1773598379508,10.176,88.427,88.381,7.47727506]
["bitfinex-derivatives","SOLF0:USTF0",1773598379712,3.06602727,88.43,88.381,7.47727506]
["bitfinex-derivatives","SOLF0:USTF0",1773598380506,10.177,88.419,88.381,7.47727506]
["bitfinex-derivatives","SOLF0:USTF0",1773598381012,3.06602727,88.45,88.391,7.47576243]
["bitfinex-derivatives","SOLF0:USTF0",1773598382513,10.175,88.437,88.391,7.47576243]
["bitfinex-derivatives","SOLF0:USTF0",1773598386815,10.176,88.429,88.391,7.47576243]
["bitfinex-derivatives","SOLF0:USTF0",1773598390822,10.176,88.422,88.391,7.47576243]
["bitfinex-derivatives","SOLF0:USTF0",1773598393123,10.175,88.431,88.381,7.4959306]
["bitfinex-derivatives","SOLF0:USTF0",1773598396923,10.176,88.424,88.381,7.4959306]
["bitfinex-derivatives","SOLF0:USTF0",1773598397118,3.06602727,88.43,88.381,7.4959306]
["bitfinex-derivatives","SOLF0:USTF0",1773598398525,10.177,88.417,88.381,7.4959306]
["bitfinex-derivatives","SOLF0:USTF0",1773598402434,10.177,88.417,88.356,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598402435,10.48226963,88.479,88.391,7.42947677]
["bitfinex-derivatives","SOLF0:USTF0",1773598402740,10.48226963,88.479,88.357,47.75202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598402741,3.06602727,88.46,88.401,7.42947677]
["bitfinex-derivatives","SOLF0:USTF0",1773598402940,3.06602727,88.45,88.401,7.42947677]
["bitfinex-derivatives","SOLF0:USTF0",1773598403634,10.174,88.442,88.401,7.42947677]
["bitfinex-derivatives","SOLF0:USTF0",1773598407544,10.173,88.452,88.411,7.45502076]
["bitfinex-derivatives","SOLF0:USTF0",1773598418652,3.06739975,88.46,88.411,7.45502076]
["bitfinex-derivatives","SOLF0:USTF0",1773598419454,3.06739975,88.47,88.411,7.45502076]
["bitfinex-derivatives","SOLF0:USTF0",1773598419957,3.06739975,88.47,88.418,17.6371437]
["bitfinex-derivatives","SOLF0:USTF0",1773598420253,3.06739975,88.47,88.419,7.45836167]
["bitfinex-derivatives","SOLF0:USTF0",1773598420450,3.06739975,88.48,88.423,7.45836167]
["bitfinex-derivatives","SOLF0:USTF0",1773598420651,3.06739975,88.49,88.431,7.45836167]
["bitfinex-derivatives","SOLF0:USTF0",1773598420849,21.01352855,88.529,88.388,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1773598420850,3.06739975,88.51,88.45,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598421053,3.06739975,88.51,88.451,7.45836167]
["bitfinex-derivatives","SOLF0:USTF0",1773598421651,3.06739975,88.5,88.451,7.45836167]
["bitfinex-derivatives","SOLF0:USTF0",1773598427066,3.06739975,88.49,88.44,7.46180665]
["bitfinex-derivatives","SOLF0:USTF0",1773598428163,3.06739975,88.49,88.444,7.46147054]
["bitfinex-derivatives","SOLF0:USTF0",1773598430068,10.168,88.497,88.444,7.46147054]
["bitfinex-derivatives","SOLF0:USTF0",1773598438568,10.169,88.487,88.433,7.45148753]
["bitfinex-derivatives","SOLF0:USTF0",1773598438768,3.06739975,88.49,88.433,7.45148753]
["bitfinex-derivatives","SOLF0:USTF0",1773598439570,35.58,88.51,88.441,7.45144821]
["bitfinex-derivatives","SOLF0:USTF0",1773598439571,3.06739975,88.5,88.441,7.45144821]
["bitfinex-derivatives","SOLF0:USTF0",1773598439771,3.06739975,88.5,88.45,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598439967,3.06739975,88.5,88.451,7.45144821]
["bitfinex-derivatives","SOLF0:USTF0",1773598441779,3.06739975,88.49,88.439,7.45137944]
["bitfinex-derivatives","SOLF0:USTF0",1773598442777,10.54279072,88.53,88.439,7.45137944]
["bitfinex-derivatives","SOLF0:USTF0",1773598442972,3.06739975,88.51,88.451,7.41212286]
["bitfinex-derivatives","SOLF0:USTF0",1773598444574,10.168,88.497,88.451,7.41212286]
["bitfinex-derivatives","SOLF0:USTF0",1773598446373,35.58,88.522,88.471,7.40373724]
["bitfinex-derivatives","SOLF0:USTF0",1773598446780,3.06739975,88.51,88.471,7.40373724]
["bitfinex-derivatives","SOLF0:USTF0",1773598446980,10.167,88.508,88.471,7.40373724]
["bitfinex-derivatives","SOLF0:USTF0",1773598453278,10.166,88.516,88.471,7.40373724]
["bitfinex-derivatives","SOLF0:USTF0",1773598464688,3.06739975,88.51,88.461,7.44205347]
["bitfinex-derivatives","SOLF0:USTF0",1773598465084,10.166,88.513,88.461,7.44205347]
["bitfinex-derivatives","SOLF0:USTF0",1773598465685,35.58,88.52,88.471,7.4236374]
["bitfinex-derivatives","SOLF0:USTF0",1773598466188,10.165,88.521,88.481,7.4128288]
["bitfinex-derivatives","SOLF0:USTF0",1773598471195,35.58,88.525,88.481,7.4128288]
["bitfinex-derivatives","SOLF0:USTF0",1773598471791,35.58,88.525,88.48,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598471792,3.16377852,88.525,88.49,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598471987,8.80659571,88.549,88.51,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598473206,8.80659571,88.549,88.5,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598473498,8.80659571,88.549,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598476202,8.80659571,88.549,88.5,3.06739975]
["bitfinex-derivatives","SOLF0:USTF0",1773598476898,8.80659571,88.549,88.5,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598477095,8.80659571,88.549,88.51,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598477302,8.80659571,88.549,88.5,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598477903,8.80659571,88.549,88.5,13.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1773598478200,35.58,88.555,88.52,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598478407,35.58,88.555,88.51,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598479506,8.85821757,88.56,88.51,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598484809,8.82929362,88.558,88.5,13.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1773598485002,8.84185037,88.549,88.5,13.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1773598485204,8.84185037,88.549,88.49,13.22961061]
["bitfinex-derivatives","SOLF0:USTF0",1773598486509,10.162,88.547,88.49,13.22961061]
["bitfinex-derivatives","SOLF0:USTF0",1773598486808,8.84199997,88.546,88.49,13.22961061]
["bitfinex-derivatives","SOLF0:USTF0",1773598487715,8.84204845,88.542,88.49,13.22961061]
["bitfinex-derivatives","SOLF0:USTF0",1773598489812,8.84204845,88.542,88.5,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598500015,8.84204845,88.542,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598509919,8.84204845,88.542,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598510724,8.84204845,88.542,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598510930,8.7711637,88.529,88.474,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598511323,8.7711637,88.529,88.476,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598511622,8.76643243,88.499,88.452,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598511824,8.76643243,88.499,88.449,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598512024,8.76643243,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773598512330,3.06061061,88.49,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773598512530,8.76921129,88.489,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773598521737,8.76921129,88.489,88.44,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598521738,8.76921129,88.489,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773598531543,8.61839756,88.487,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773598535045,3.06061061,88.47,88.413,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598535338,8.61148365,88.481,88.44,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598535538,8.61148365,88.481,88.43,3.06061061]
["bitfinex-derivatives","SOLF0:USTF0",1773598536535,8.61148365,88.481,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773598536945,8.61148365,88.481,88.44,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598537143,8.62997766,88.493,88.45,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598538546,8.62997766,88.493,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773598540045,8.62997766,88.493,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773598540549,8.62997766,88.493,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773598551659,8.62126666,88.509,88.47,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598551859,8.62126666,88.509,88.46,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598553562,8.62126666,88.509,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773598556362,8.63414231,88.52,88.48,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598557564,8.66671311,88.537,88.5,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598557763,8.66671311,88.537,88.49,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598558768,8.66671311,88.537,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598562572,8.64573046,88.535,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598570672,8.65562664,88.545,88.49,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598570871,8.65562664,88.545,88.5,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598571576,8.65562664,88.545,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598573378,8.65562664,88.545,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598574580,8.6511978,88.564,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598574876,8.6511978,88.564,88.52,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598575076,8.6511978,88.564,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773598575481,8.6511978,88.564,88.481,20.74060354]
["bitfinex-derivatives","SOLF0:USTF0",1773598575482,8.68219907,88.559,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598575782,8.68219907,88.549,88.49,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598576578,8.68023319,88.547,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598578985,8.68088109,88.543,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598583386,8.68088109,88.543,88.5,3.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1773598584987,8.68088109,88.543,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598596894,8.67276164,88.538,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598599987,8.67276164,88.538,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598606302,8.67276164,88.538,88.483,20.74060354]
["bitfinex-derivatives","SOLF0:USTF0",1773598606303,8.67276164,88.538,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598607401,35.58,88.572,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598607402,8.668978,88.535,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598607704,8.668978,88.535,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598609202,8.668978,88.535,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598610298,8.668978,88.535,88.495,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598610703,8.668978,88.535,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598611606,3.06106488,88.54,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598611607,8.69169524,88.533,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598612505,10.164,88.531,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598612706,8.69170599,88.53,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598618109,8.69170599,88.53,88.495,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598619014,8.69170599,88.53,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598620714,8.69170599,88.53,88.499,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598621016,8.69170599,88.53,88.498,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598621516,8.69170599,88.53,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598622121,10.164,88.528,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598622412,8.69057609,88.527,88.494,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598622913,8.69057609,88.527,88.493,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598625217,8.69057609,88.527,88.492,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598627220,8.69057609,88.527,88.492,24.03002673]
["bitfinex-derivatives","SOLF0:USTF0",1773598627919,8.69057609,88.527,88.493,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598628221,8.69057609,88.527,88.492,24.03002673]
["bitfinex-derivatives","SOLF0:USTF0",1773598631826,8.69057609,88.527,88.492,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598633526,8.69057609,88.527,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598633726,8.69057609,88.527,88.492,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598636133,8.6601902,88.526,88.492,13.86202673]
["bitfinex-derivatives","SOLF0:USTF0",1773598636430,8.6601902,88.526,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598637532,10.165,88.52,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598637837,8.66019499,88.519,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598647145,10.164,88.528,88.49,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598647547,8.65602674,88.537,88.49,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598648546,8.65602674,88.537,88.49,13.23006488]
["bitfinex-derivatives","SOLF0:USTF0",1773598649947,8.65602674,88.537,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598652147,8.65602674,88.537,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773598652346,8.65602674,88.537,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598652548,8.65602674,88.537,88.49,13.23006488]
["bitfinex-derivatives","SOLF0:USTF0",1773598657151,8.65602674,88.537,88.5,3.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1773598659551,8.62675803,88.525,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598660554,8.62674173,88.521,88.488,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773598669961,8.62674173,88.521,88.48,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598677168,8.59744742,88.499,88.44,20.74060354]
["bitfinex-derivatives","SOLF0:USTF0",1773598677371,8.59744742,88.499,88.46,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598680672,8.5980539,88.51,88.47,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598680877,8.5980539,88.529,88.48,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598681374,3.06271801,88.54,88.5,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598681375,8.59808034,88.54,88.5,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598681581,8.59808034,88.561,88.51,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598681977,8.59808034,88.559,88.51,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598686084,8.59808034,88.559,88.501,45.747]
["bitfinex-derivatives","SOLF0:USTF0",1773598687283,8.59808034,88.559,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598687579,35.58,88.58,88.52,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598687580,8.63843831,88.578,88.52,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598687886,8.63843831,88.578,88.53,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598688780,8.64120096,88.589,88.54,13.22571801]
["bitfinex-derivatives","SOLF0:USTF0",1773598689677,8.64120096,88.589,88.55,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598690073,8.64120096,88.589,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598691684,8.64120096,88.589,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598693882,8.64120096,88.589,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598694081,35.58,88.623,88.473,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773598694082,8.6028944,88.587,88.533,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598694285,8.6028944,88.587,88.532,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598694485,8.6028944,88.587,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598694987,8.6028944,88.587,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598695586,8.6028944,88.587,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598697890,8.6028944,88.587,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598703491,8.6028944,88.587,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598706390,8.6028944,88.587,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773598706595,8.59041491,88.579,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773598706790,8.59041491,88.579,88.523,45.725]
["bitfinex-derivatives","SOLF0:USTF0",1773598706993,8.59041491,88.579,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773598707394,8.59041491,88.579,88.53,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598708497,8.59041491,88.579,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598708701,8.59041491,88.579,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598709802,8.59041491,88.579,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598710501,8.59041491,88.579,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598710799,10.157,88.589,88.54,3.06271801]
["bitfinex-derivatives","SOLF0:USTF0",1773598710800,10.156,88.598,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598711000,8.5875653,88.597,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598711905,10.157,88.595,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598712096,8.58754099,88.594,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598713505,10.157,88.592,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598713706,8.56818404,88.591,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598716709,8.52059014,88.587,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598722416,8.56796596,88.585,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598722717,8.56796596,88.585,88.54,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598723016,8.56796596,88.585,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773598723515,8.49355052,88.583,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773598725612,8.49355052,88.583,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598729424,8.5073434,88.598,88.55,13.22008118]
["bitfinex-derivatives","SOLF0:USTF0",1773598729814,8.5073434,88.598,88.54,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598731621,8.5060855,88.596,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598732322,8.50577891,88.591,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598733617,8.50577605,88.589,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598739327,8.50577605,88.589,88.55,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598740630,8.50577605,88.589,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773598742026,8.50577605,88.589,88.55,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598742231,8.50577605,88.589,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773598743131,10.54279072,88.619,88.537,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598743132,8.49716467,88.579,88.537,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598746423,8.49716467,88.579,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598750336,8.49716467,88.579,88.527,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598751637,8.49529723,88.569,88.527,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598752332,8.48358694,88.559,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598752836,8.48358694,88.559,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598753238,8.4556186,88.556,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598754534,8.4556186,88.556,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598757238,8.41106163,88.553,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598758537,8.41491379,88.55,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598761445,8.43353871,88.549,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598765046,8.44852303,88.547,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598765651,8.44852303,88.545,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598766555,8.44842982,88.538,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598768653,18.59809052,88.548,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598769060,8.43609052,88.547,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598769961,8.4393182,88.545,88.506,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598775565,10.161,88.556,88.51,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598776465,8.46136664,88.579,88.52,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598776668,8.46136664,88.579,88.54,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598777367,10.157,88.591,88.55,3.05808118]
["bitfinex-derivatives","SOLF0:USTF0",1773598780779,10.157,88.591,88.55,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598782580,18.59847092,88.591,88.55,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598782878,8.44147092,88.591,88.55,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598783180,8.44207364,88.629,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598784576,8.39059652,88.621,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598785581,8.35008596,88.618,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598786076,8.34821748,88.596,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773598786284,8.34821748,88.596,88.54,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598786781,10.157,88.595,88.54,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598786976,8.34821748,88.594,88.54,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598790580,8.36081205,88.592,88.54,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598791082,8.36081205,88.592,88.55,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598791681,18.51673105,88.602,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598791984,8.36073105,88.602,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598794490,8.47699498,88.64,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598794491,8.39543786,88.619,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598795384,8.39536455,88.617,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598798185,8.39280009,88.615,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598803591,8.39280009,88.615,88.58,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598804392,8.39280009,88.615,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598805593,10.154,88.614,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598805894,8.39447847,88.613,88.57,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598806495,8.39414073,88.625,88.59,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598807590,8.39414073,88.625,88.58,13.21531409]
["bitfinex-derivatives","SOLF0:USTF0",1773598814799,8.36702628,88.619,88.56,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598815103,8.36702628,88.609,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598816509,8.41382183,88.605,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773598818403,8.41346107,88.602,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773598820200,8.41346107,88.602,88.56,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598821610,8.41312285,88.6,88.56,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598822104,10.157,88.596,88.56,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598822305,8.39713401,88.595,88.55,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598822609,8.39713401,88.595,88.543,45.702]
["bitfinex-derivatives","SOLF0:USTF0",1773598823105,8.39713401,88.587,88.543,45.702]
["bitfinex-derivatives","SOLF0:USTF0",1773598823508,3.05731409,88.59,88.543,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598823509,8.40245083,88.581,88.543,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598824508,10.158,88.58,88.543,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598824708,8.39877692,88.579,88.543,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598826708,8.40648741,88.571,88.51,20.74060354]
["bitfinex-derivatives","SOLF0:USTF0",1773598826913,8.40648741,88.559,88.505,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598827511,3.05731409,88.55,88.505,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598827712,8.42452518,88.549,88.505,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598829414,8.42452518,88.549,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598830819,8.42452518,88.549,88.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598831018,8.37823503,88.547,88.495,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598832110,8.37823503,88.547,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773598834117,8.37823503,88.547,88.5,3.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1773598836520,8.37823503,88.547,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598844030,8.36235703,88.545,88.495,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773598844230,8.36235703,88.545,88.495,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598844425,8.36235703,88.545,88.5,3.06067541]
["bitfinex-derivatives","SOLF0:USTF0",1773598845524,8.36235703,88.545,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773598846325,8.31879764,88.558,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598851130,8.27967346,88.556,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773598855535,3.06067541,88.55,88.503,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598855736,8.27646906,88.549,88.503,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598856629,8.27599195,88.538,88.503,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598861845,8.28732529,88.552,88.51,3.06067541]
["bitfinex-derivatives","SOLF0:USTF0",1773598862946,8.28659029,88.549,88.503,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598863546,8.28614433,88.531,88.481,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598863742,3.69222554,88.569,88.511,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598863945,3.69222554,88.569,88.521,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598865550,3.69222554,88.566,88.521,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598866648,3.69222554,88.563,88.521,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598873853,3.69222554,88.574,88.531,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598875950,3.69222554,88.574,88.5,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773598875951,3.69222554,88.585,88.541,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598876145,3.69222554,88.585,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598876351,3.69222554,88.608,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598876551,3.69222554,88.606,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598876752,3.69222554,88.604,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598876948,3.69222554,88.602,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598877553,3.69222554,88.594,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598891559,3.96543036,88.591,88.551,3.7129661]
["bitfinex-derivatives","SOLF0:USTF0",1773598907267,3.96543036,88.591,88.556,3.70288609]
["bitfinex-derivatives","SOLF0:USTF0",1773598909956,10.156,88.601,88.556,3.70288609]
["bitfinex-derivatives","SOLF0:USTF0",1773598910161,3.96543036,88.602,88.556,3.70288609]
["bitfinex-derivatives","SOLF0:USTF0",1773598910759,3.96543036,88.602,88.561,3.70288609]
["bitfinex-derivatives","SOLF0:USTF0",1773598911560,3.96543036,88.602,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773598911765,3.96543036,88.599,88.541,3.70288609]
["bitfinex-derivatives","SOLF0:USTF0",1773598912667,3.05742573,88.6,88.549,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598912668,3.72552947,88.594,88.549,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598919576,3.72552947,88.589,88.537,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598919776,3.72552947,88.588,88.537,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598920277,3.72552947,88.585,88.537,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598927580,3.72552947,88.583,88.537,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598936688,3.72552947,88.583,88.54,3.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1773598936894,3.72552947,88.583,88.541,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598938593,3.05742573,88.6,88.541,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598938594,3.72552947,88.579,88.541,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598939495,3.72552947,88.573,88.541,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598939697,3.72552947,88.589,88.541,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598940094,3.72552947,88.602,88.551,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598940294,3.72552947,88.602,88.561,3.79252637]
["bitfinex-derivatives","SOLF0:USTF0",1773598968020,3.72552947,88.602,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773598968226,3.72552947,88.602,88.565,3.76783826]
["bitfinex-derivatives","SOLF0:USTF0",1773598969527,3.72552947,88.602,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773598970619,3.72552947,88.602,88.565,3.76783826]
["bitfinex-derivatives","SOLF0:USTF0",1773598973431,3.8475684,88.599,88.565,3.76783826]
["bitfinex-derivatives","SOLF0:USTF0",1773598974830,3.05715368,88.62,88.565,3.76783826]
["bitfinex-derivatives","SOLF0:USTF0",1773598974831,3.8475684,88.608,88.565,3.76783826]
["bitfinex-derivatives","SOLF0:USTF0",1773598975033,3.8475684,88.608,88.566,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598976630,3.8475684,88.608,88.569,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598977633,3.8475684,88.608,88.571,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598981529,8.5268343,88.625,88.575,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598981735,3.8475684,88.623,88.581,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598982638,3.8475684,88.622,88.581,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598996850,3.8475684,88.619,88.581,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773598998552,3.8475684,88.619,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599000650,3.8475684,88.613,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599000844,3.8475684,88.609,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599001552,3.8475684,88.605,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599009056,3.99867811,88.601,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599010558,3.99867811,88.596,88.563,3.82192034]
["bitfinex-derivatives","SOLF0:USTF0",1773599011350,3.99867811,88.594,88.543,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599012265,3.99867811,88.59,88.543,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599012860,10.157,88.588,88.543,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599013058,3.99867811,88.587,88.543,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599013459,3.99867811,88.569,88.536,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599014460,3.99867811,88.567,88.52,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599014764,3.99867811,88.559,88.52,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599015861,3.99867811,88.569,88.531,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599016065,3.99867811,88.589,88.531,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599017569,3.99867811,88.584,88.531,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599021073,3.99867811,88.579,88.531,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599022378,3.99867811,88.559,88.51,3.05715368]
["bitfinex-derivatives","SOLF0:USTF0",1773599022577,3.99867811,88.559,88.511,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599023569,3.99867811,88.559,88.516,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599024972,10.161,88.553,88.506,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599025174,3.99867811,88.549,88.496,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599025376,3.99867811,88.549,88.5,3.05715368]
["bitfinex-derivatives","SOLF0:USTF0",1773599025572,3.99867811,88.549,88.501,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599028380,3.99867811,88.549,88.43,27.60692587]
["bitfinex-derivatives","SOLF0:USTF0",1773599028381,3.99867811,88.572,88.531,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599031587,3.99867811,88.572,88.531,13.88069344]
["bitfinex-derivatives","SOLF0:USTF0",1773599031788,10.158,88.583,88.532,3.71669344]
["bitfinex-derivatives","SOLF0:USTF0",1773599031986,10.158,88.583,88.541,3.72111108]
["bitfinex-derivatives","SOLF0:USTF0",1773599032586,3.91992472,88.582,88.541,3.72111108]
["bitfinex-derivatives","SOLF0:USTF0",1773599046588,3.91992472,88.577,88.53,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599049297,10.159,88.576,88.53,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599049598,3.91992472,88.575,88.53,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599050786,3.91992472,88.575,88.534,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599052596,3.91992472,88.575,88.537,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599054702,3.91992472,88.575,88.54,3.95108673]
["bitfinex-derivatives","SOLF0:USTF0",1773599077314,3.91992472,88.575,88.542,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599077515,4.02009185,88.588,88.542,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599078516,4.02009185,88.588,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599078814,4.02009185,88.588,88.544,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599079215,4.02009185,88.579,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773599079614,4.02009185,88.579,88.534,14.11753625]
["bitfinex-derivatives","SOLF0:USTF0",1773599079814,4.02009185,88.579,88.535,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599080214,4.02009185,88.579,88.537,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599085516,4.02009185,88.579,88.539,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599087819,10.157,88.588,88.545,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599088024,8.55566861,88.587,88.545,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599088225,8.55566861,88.586,88.545,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599088427,4.02009185,88.585,88.545,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599089127,4.02009185,88.583,88.536,14.11653625]
["bitfinex-derivatives","SOLF0:USTF0",1773599089326,4.02009185,88.583,88.537,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599090128,4.02009185,88.583,88.539,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599091628,4.02009185,88.583,88.544,3.95353625]
["bitfinex-derivatives","SOLF0:USTF0",1773599093923,8.55551804,88.591,88.546,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599094120,3.67126143,88.59,88.546,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599101839,3.67126143,88.59,88.548,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599102942,3.67126143,88.588,88.548,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599104138,3.67126143,88.606,88.551,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599104343,3.67126143,88.606,88.561,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599104538,3.67126143,88.62,88.571,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599104738,3.67126143,88.632,88.593,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599105141,3.67126143,88.602,88.568,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599105442,3.67126143,88.599,88.557,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599105839,3.67126143,88.589,88.545,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599106741,3.67126143,88.589,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599108139,3.67126143,88.589,88.545,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599108140,10.156,88.598,88.552,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599108336,3.67126143,88.603,88.552,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599109641,3.67126143,88.603,88.554,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599110637,3.67126143,88.603,88.556,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599111645,10.156,88.601,88.556,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599111839,13.82726143,88.601,88.556,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599112446,3.67126143,88.6,88.556,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599114238,3.67126143,88.6,88.559,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599114440,10.155,88.609,88.561,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599115147,10.155,88.606,88.561,14.15810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599115343,10.155,88.606,88.562,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599117451,13.82626143,88.606,88.562,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599120156,3.67126143,88.603,88.562,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599121556,10.156,88.601,88.562,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599124053,3.05784901,88.61,88.562,3.99810401]
["bitfinex-derivatives","SOLF0:USTF0",1773599124358,3.80843115,88.615,88.571,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599124748,10.153,88.623,88.58,3.05784901]
["bitfinex-derivatives","SOLF0:USTF0",1773599124953,3.80843115,88.649,88.591,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599125151,3.80843115,88.648,88.591,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599125860,13.95943115,88.647,88.596,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599126067,3.80843115,88.647,88.61,3.05784901]
["bitfinex-derivatives","SOLF0:USTF0",1773599126362,3.80843115,88.647,88.601,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599126563,3.80843115,88.647,88.605,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599127167,3.80843115,88.647,88.61,3.05784901]
["bitfinex-derivatives","SOLF0:USTF0",1773599129679,3.80843115,88.647,88.605,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599132076,3.80843115,88.644,88.594,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599132276,3.80843115,88.639,88.59,3.05784901]
["bitfinex-derivatives","SOLF0:USTF0",1773599132779,3.80843115,88.639,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773599133888,10.152,88.637,88.593,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599134177,3.80843115,88.636,88.593,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599138782,4.04422404,88.634,88.593,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599139683,3.05784901,88.65,88.593,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599139684,4.04422404,88.632,88.593,3.74940861]
["bitfinex-derivatives","SOLF0:USTF0",1773599139879,4.04422404,88.632,88.582,3.74241518]
["bitfinex-derivatives","SOLF0:USTF0",1773599140684,4.04422404,88.63,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773599142783,4.04422404,88.628,88.584,13.90041518]
["bitfinex-derivatives","SOLF0:USTF0",1773599144790,4.04422404,88.628,88.587,3.74241518]
["bitfinex-derivatives","SOLF0:USTF0",1773599153085,4.04422404,88.628,88.549,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773599153086,4.02583342,88.619,88.576,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599153683,4.02583342,88.619,88.578,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599154488,10.154,88.621,88.581,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599155486,10.153,88.628,88.581,13.8386597]
["bitfinex-derivatives","SOLF0:USTF0",1773599155689,14.17883342,88.628,88.582,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599157692,14.17883342,88.628,88.588,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599160195,14.17883342,88.628,88.592,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599160391,4.02583342,88.627,88.592,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599160992,10.153,88.626,88.592,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599161494,4.02583342,88.625,88.592,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599165402,10.154,88.618,88.581,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599165604,4.02583342,88.617,88.581,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599168803,4.02583342,88.614,88.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599169507,4.02583342,88.609,88.56,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599170108,4.02583342,88.606,88.561,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599171209,4.02583342,88.606,88.563,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599172599,4.02583342,88.606,88.566,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599177710,4.02583342,88.6,88.566,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599178611,3.0549346,88.61,88.566,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599178911,4.02583342,88.61,88.566,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599179607,4.02583342,88.61,88.558,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599179608,4.02583342,88.622,88.571,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599180200,10.153,88.622,88.571,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599180408,4.02583342,88.619,88.571,3.6806597]
["bitfinex-derivatives","SOLF0:USTF0",1773599181409,4.02583342,88.616,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773599181914,4.02583342,88.616,88.573,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599182613,3.86939243,88.614,88.573,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599183010,10.155,88.612,88.573,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599183211,3.86939243,88.609,88.561,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599184503,3.86939243,88.606,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773599184714,3.86939243,88.606,88.564,14.16020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599185616,14.02539243,88.602,88.564,14.16020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599186614,3.86939243,88.599,88.564,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599193815,14.02539243,88.598,88.564,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599198726,3.86939243,88.594,88.564,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599200926,3.86939243,88.605,88.57,3.0549346]
["bitfinex-derivatives","SOLF0:USTF0",1773599201127,3.86939243,88.605,88.571,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599201929,14.02439243,88.605,88.571,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599202428,3.0549346,88.62,88.56,3.0549346]
["bitfinex-derivatives","SOLF0:USTF0",1773599202429,3.86939243,88.604,88.56,3.0549346]
["bitfinex-derivatives","SOLF0:USTF0",1773599203330,3.86939243,88.604,88.561,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599203523,10.157,88.594,88.561,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599209128,3.86939243,88.609,88.563,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599209330,3.86939243,88.609,88.564,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599210632,10.155,88.608,88.565,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599213033,13.82136435,88.608,88.565,4.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1773599213634,13.82136435,88.608,88.563,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599213635,3.66636435,88.608,88.571,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599215937,3.66636435,88.624,88.581,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599217636,10.154,88.617,88.581,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599220241,13.82036435,88.617,88.581,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599220440,3.66636435,88.616,88.581,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599225342,13.81936435,88.625,88.583,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599225737,3.66636435,88.625,88.591,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599229344,3.66636435,88.622,88.591,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599230443,3.66636435,88.62,88.581,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599231250,3.66636435,88.616,88.573,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599231542,3.66636435,88.609,88.573,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599231747,3.66636435,88.609,88.521,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1773599231748,3.66636435,88.599,88.541,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599232043,10.158,88.584,88.544,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599236943,3.66636435,88.586,88.551,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599237151,3.66636435,88.596,88.551,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599238548,3.66636435,88.596,88.552,3.80686396]
["bitfinex-derivatives","SOLF0:USTF0",1773599242850,3.66636435,88.596,88.554,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599247754,3.75796147,88.593,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773599247956,3.75796147,88.593,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599249754,3.75796147,88.584,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599250558,10.158,88.583,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599250757,3.75796147,88.582,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773599251359,3.75796147,88.582,88.545,14.13783691]
["bitfinex-derivatives","SOLF0:USTF0",1773599251860,3.75796147,88.582,88.546,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599252861,10.158,88.583,88.551,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599260565,3.75796147,88.582,88.551,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599261767,3.75796147,88.582,88.546,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599273879,14.02790027,88.58,88.546,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599275573,3.86990027,88.58,88.546,3.97583691]
["bitfinex-derivatives","SOLF0:USTF0",1773599277379,3.86990027,88.58,88.548,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599277574,3.86990027,88.58,88.55,6.80583742]
["bitfinex-derivatives","SOLF0:USTF0",1773599277985,3.86990027,88.58,88.551,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599280281,3.86990027,88.58,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599281186,3.86990027,88.58,88.542,39.30809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599281587,14.02790027,88.579,88.543,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599281881,3.86990027,88.578,88.543,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599283588,10.159,88.576,88.543,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599285088,14.02890027,88.576,88.543,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599287287,3.86990027,88.575,88.543,3.74809411]
["bitfinex-derivatives","SOLF0:USTF0",1773599309208,3.85164942,88.573,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599310513,3.85164942,88.559,88.524,3.65261451]
["bitfinex-derivatives","SOLF0:USTF0",1773599322207,3.85164942,88.556,88.524,3.65261451]
["bitfinex-derivatives","SOLF0:USTF0",1773599322509,3.85164942,88.556,88.519,3.16446983]
["bitfinex-derivatives","SOLF0:USTF0",1773599323418,3.05774331,88.53,88.474,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599323711,3.05774331,88.52,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599324614,10.167,88.504,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599326815,10.168,88.497,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599328020,10.167,88.505,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599335227,3.06415222,88.51,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599336630,10.167,88.506,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599338831,10.168,88.498,88.464,16.39828614]
["bitfinex-derivatives","SOLF0:USTF0",1773599340530,10.169,88.49,88.459,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599340932,10.169,88.49,88.459,52.02488923]
["bitfinex-derivatives","SOLF0:USTF0",1773599341129,10.169,88.49,88.46,16.46488923]
["bitfinex-derivatives","SOLF0:USTF0",1773599344634,10.169,88.49,88.46,19.52904145]
["bitfinex-derivatives","SOLF0:USTF0",1773599346535,10.168,88.498,88.46,19.52904145]
["bitfinex-derivatives","SOLF0:USTF0",1773599355241,10.168,88.498,88.455,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599355242,35.56,88.541,88.471,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599355442,3.06415222,88.54,88.481,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599355743,8.44597946,88.559,88.48,3.06415222]
["bitfinex-derivatives","SOLF0:USTF0",1773599355744,3.06415222,88.55,88.491,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599355946,3.06415222,88.54,88.491,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599356638,3.06415222,88.55,88.491,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599357243,10.164,88.533,88.491,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599359247,3.06415222,88.54,88.491,16.46813797]
["bitfinex-derivatives","SOLF0:USTF0",1773599359548,3.06415222,88.52,88.475,16.4653404]
["bitfinex-derivatives","SOLF0:USTF0",1773599360649,10.167,88.506,88.475,16.4653404]
["bitfinex-derivatives","SOLF0:USTF0",1773599362049,10.168,88.5,88.475,16.4653404]
["bitfinex-derivatives","SOLF0:USTF0",1773599362352,3.06415222,88.52,88.475,16.4653404]
["bitfinex-derivatives","SOLF0:USTF0",1773599363550,10.167,88.508,88.475,16.4653404]
["bitfinex-derivatives","SOLF0:USTF0",1773599363751,10.167,88.508,88.457,16.45721042]
["bitfinex-derivatives","SOLF0:USTF0",1773599368066,10.167,88.508,88.461,16.42887839]
["bitfinex-derivatives","SOLF0:USTF0",1773599370369,10.168,88.497,88.461,16.42887839]
["bitfinex-derivatives","SOLF0:USTF0",1773599372071,10.167,88.505,88.461,16.42887839]
["bitfinex-derivatives","SOLF0:USTF0",1773599375072,10.167,88.505,88.47,3.06415222]
["bitfinex-derivatives","SOLF0:USTF0",1773599375275,10.167,88.505,88.471,16.45311026]
["bitfinex-derivatives","SOLF0:USTF0",1773599376663,35.56,88.538,88.471,16.45311026]
["bitfinex-derivatives","SOLF0:USTF0",1773599376664,10.166,88.513,88.48,3.06415222]
["bitfinex-derivatives","SOLF0:USTF0",1773599376869,10.166,88.513,88.481,16.45042282]
["bitfinex-derivatives","SOLF0:USTF0",1773599378262,10.165,88.526,88.481,16.45042282]
["bitfinex-derivatives","SOLF0:USTF0",1773599378466,10.165,88.526,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599378769,13.52640105,88.55,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599378770,8.44710901,88.542,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599378968,8.5105329,88.541,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599379168,8.5105329,88.54,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599379473,8.5105329,88.549,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599379668,10.163,88.536,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599380368,10.164,88.53,88.491,16.43058648]
["bitfinex-derivatives","SOLF0:USTF0",1773599387784,10.165,88.522,88.482,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599387977,10.165,88.522,88.483,16.43842536]
["bitfinex-derivatives","SOLF0:USTF0",1773599388377,10.165,88.522,88.484,16.42239748]
["bitfinex-derivatives","SOLF0:USTF0",1773599395585,10.164,88.529,88.491,16.42107702]
["bitfinex-derivatives","SOLF0:USTF0",1773599395887,3.0623779,88.56,88.501,16.42107702]
["bitfinex-derivatives","SOLF0:USTF0",1773599396089,8.5105329,88.559,88.501,16.42107702]
["bitfinex-derivatives","SOLF0:USTF0",1773599396880,10.163,88.538,88.501,16.42107702]
["bitfinex-derivatives","SOLF0:USTF0",1773599400284,8.5105329,88.566,88.511,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599400486,3.0623779,88.57,88.521,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599400786,10.161,88.56,88.521,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599401491,10.161,88.554,88.521,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599403886,10.16,88.563,88.521,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599404692,10.161,88.557,88.521,16.42406659]
["bitfinex-derivatives","SOLF0:USTF0",1773599407692,10.16,88.566,88.531,16.44011679]
["bitfinex-derivatives","SOLF0:USTF0",1773599415599,10.161,88.559,88.531,16.44011679]
["bitfinex-derivatives","SOLF0:USTF0",1773599424405,10.161,88.559,88.507,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599424406,10.56151481,88.622,88.551,16.4404441]
["bitfinex-derivatives","SOLF0:USTF0",1773599424703,10.157,88.596,88.561,16.4404441]
["bitfinex-derivatives","SOLF0:USTF0",1773599427306,10.157,88.589,88.547,16.3986449]
["bitfinex-derivatives","SOLF0:USTF0",1773599433409,10.158,88.581,88.547,16.3986449]
["bitfinex-derivatives","SOLF0:USTF0",1773599433609,10.158,88.581,88.537,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599433910,3.0623779,88.59,88.538,16.41897834]
["bitfinex-derivatives","SOLF0:USTF0",1773599434507,10.159,88.575,88.538,16.41897834]
["bitfinex-derivatives","SOLF0:USTF0",1773599434906,3.0623779,88.59,88.538,16.41897834]
["bitfinex-derivatives","SOLF0:USTF0",1773599435108,10.157,88.594,88.561,16.41881219]
["bitfinex-derivatives","SOLF0:USTF0",1773599437114,10.156,88.603,88.561,16.41881219]
["bitfinex-derivatives","SOLF0:USTF0",1773599439714,10.156,88.603,88.498,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773599439715,10.155,88.613,88.571,16.44067717]
["bitfinex-derivatives","SOLF0:USTF0",1773599442911,3.0623779,88.61,88.556,16.42989741]
["bitfinex-derivatives","SOLF0:USTF0",1773599443720,3.0623779,88.61,88.56,3.0623779]
["bitfinex-derivatives","SOLF0:USTF0",1773599443913,3.0623779,88.61,88.561,16.40869179]
["bitfinex-derivatives","SOLF0:USTF0",1773599444515,10.156,88.599,88.561,16.40869179]
["bitfinex-derivatives","SOLF0:USTF0",1773599445722,10.155,88.607,88.561,16.40869179]
["bitfinex-derivatives","SOLF0:USTF0",1773599447625,10.154,88.615,88.571,16.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1773599448217,3.0623779,88.62,88.571,16.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1773599449516,10.156,88.603,88.571,16.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1773599449917,3.0623779,88.63,88.571,16.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1773599450219,10.56151481,88.64,88.522,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1773599450220,3.0623779,88.64,88.581,16.44507954]
["bitfinex-derivatives","SOLF0:USTF0",1773599450926,3.0554293,88.64,88.581,16.44507954]
["bitfinex-derivatives","SOLF0:USTF0",1773599453734,3.0554293,88.63,88.581,16.44507954]
["bitfinex-derivatives","SOLF0:USTF0",1773599454624,10.154,88.621,88.581,16.44507954]
["bitfinex-derivatives","SOLF0:USTF0",1773599455828,10.153,88.629,88.581,16.44507954]
["bitfinex-derivatives","SOLF0:USTF0",1773599456032,3.0554293,88.65,88.591,16.4446107]
["bitfinex-derivatives","SOLF0:USTF0",1773599456726,10.152,88.637,88.601,16.44456623]
["bitfinex-derivatives","SOLF0:USTF0",1773599457932,3.0554293,88.65,88.601,16.44456623]
["bitfinex-derivatives","SOLF0:USTF0",1773599459038,3.0554293,88.64,88.58,19.52440489]
["bitfinex-derivatives","SOLF0:USTF0",1773599460036,10.152,88.637,88.591,16.46837244]
["bitfinex-derivatives","SOLF0:USTF0",1773599460434,8.41090393,88.673,88.611,16.48972786]
["bitfinex-derivatives","SOLF0:USTF0",1773599460636,35.54,88.679,88.574,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599460637,8.41090393,88.678,88.631,16.48972786]
["bitfinex-derivatives","SOLF0:USTF0",1773599460835,3.0554293,88.71,88.651,16.48972786]
["bitfinex-derivatives","SOLF0:USTF0",1773599461139,10.147,88.682,88.639,16.48972786]
["bitfinex-derivatives","SOLF0:USTF0",1773599461338,3.0554293,88.69,88.639,16.48972786]
["bitfinex-derivatives","SOLF0:USTF0",1773599461542,3.0554293,88.67,88.613,16.49501179]
["bitfinex-derivatives","SOLF0:USTF0",1773599461841,3.0554293,88.66,88.613,16.49501179]
["bitfinex-derivatives","SOLF0:USTF0",1773599462234,3.0554293,88.65,88.613,16.49501179]
["bitfinex-derivatives","SOLF0:USTF0",1773599462437,3.0554293,88.64,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599462941,10.152,88.639,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599463137,3.0554293,88.64,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599464639,10.152,88.638,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599465243,10.153,88.629,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599473349,10.154,88.622,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599476751,10.153,88.63,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599479851,10.153,88.623,88.593,16.47170916]
["bitfinex-derivatives","SOLF0:USTF0",1773599481146,10.154,88.617,88.581,16.46307209]
["bitfinex-derivatives","SOLF0:USTF0",1773599481341,3.0554293,88.62,88.581,16.46307209]
["bitfinex-derivatives","SOLF0:USTF0",1773599482645,10.155,88.61,88.581,16.46307209]
["bitfinex-derivatives","SOLF0:USTF0",1773599484552,3.0554293,88.6,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599484852,3.0554293,88.61,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599485749,10.156,88.601,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599488351,3.0554293,88.6,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599489655,10.158,88.587,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599496159,8.27307235,88.628,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599496357,3.0554293,88.61,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599496557,3.0554293,88.62,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599497465,10.156,88.596,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599500665,10.157,88.588,88.561,16.46728474]
["bitfinex-derivatives","SOLF0:USTF0",1773599501468,10.157,88.588,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599502168,10.158,88.581,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599504266,10.159,88.57,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599504566,3.0554293,88.59,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599504968,10.159,88.578,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599506664,10.158,88.587,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599510078,3.0554293,88.6,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599510272,3.0554293,88.59,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599511677,10.159,88.575,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599517881,3.05880104,88.59,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599519578,10.16,88.57,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599520179,8.39772233,88.614,88.541,16.41039862]
["bitfinex-derivatives","SOLF0:USTF0",1773599520383,8.39772233,88.615,88.551,16.34237248]
["bitfinex-derivatives","SOLF0:USTF0",1773599520680,35.56,88.629,88.57,3.05880104]
["bitfinex-derivatives","SOLF0:USTF0",1773599520879,3.05880104,88.63,88.571,16.34237248]
["bitfinex-derivatives","SOLF0:USTF0",1773599521176,8.39772233,88.639,88.581,16.34237248]
["bitfinex-derivatives","SOLF0:USTF0",1773599521381,3.05880104,88.64,88.591,16.35770685]
["bitfinex-derivatives","SOLF0:USTF0",1773599522581,10.153,88.63,88.591,16.35770685]
["bitfinex-derivatives","SOLF0:USTF0",1773599530598,10.153,88.622,88.591,16.35770685]
["bitfinex-derivatives","SOLF0:USTF0",1773599535794,10.154,88.616,88.591,16.35770685]
["bitfinex-derivatives","SOLF0:USTF0",1773599538600,10.153,88.625,88.591,16.35770685]
["bitfinex-derivatives","SOLF0:USTF0",1773599538798,3.05880104,88.67,88.611,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599539004,3.05880104,88.69,88.631,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599539403,11.50257056,88.69,88.631,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599540001,3.05880104,88.68,88.631,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599540198,10.148,88.666,88.631,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599541406,10.149,88.659,88.631,16.35259716]
["bitfinex-derivatives","SOLF0:USTF0",1773599543105,10.149,88.659,88.62,16.33110779]
["bitfinex-derivatives","SOLF0:USTF0",1773599543300,3.05880104,88.65,88.607,16.33110779]
["bitfinex-derivatives","SOLF0:USTF0",1773599543903,3.05880104,88.66,88.607,16.33110779]
["bitfinex-derivatives","SOLF0:USTF0",1773599544908,10.152,88.638,88.607,16.33110779]
["bitfinex-derivatives","SOLF0:USTF0",1773599545102,3.05880104,88.66,88.607,16.33110779]
["bitfinex-derivatives","SOLF0:USTF0",1773599545604,10.152,88.631,88.591,16.35544071]
["bitfinex-derivatives","SOLF0:USTF0",1773599546403,10.153,88.624,88.591,16.35544071]
["bitfinex-derivatives","SOLF0:USTF0",1773599551409,3.05880104,88.63,88.554,51.92378253]
["bitfinex-derivatives","SOLF0:USTF0",1773599551611,3.05880104,88.6,88.555,16.38378253]
["bitfinex-derivatives","SOLF0:USTF0",1773599552110,10.157,88.589,88.555,16.38378253]
["bitfinex-derivatives","SOLF0:USTF0",1773599554606,10.158,88.58,88.555,16.38378253]
["bitfinex-derivatives","SOLF0:USTF0",1773599564320,10.158,88.58,88.526,16.31910208]
["bitfinex-derivatives","SOLF0:USTF0",1773599564321,10.159,88.572,88.526,16.31910208]
["bitfinex-derivatives","SOLF0:USTF0",1773599567918,3.05880104,88.56,88.502,16.35563808]
["bitfinex-derivatives","SOLF0:USTF0",1773599569618,10.162,88.546,88.502,16.35563808]
["bitfinex-derivatives","SOLF0:USTF0",1773599572219,8.42860417,88.597,88.521,16.38378198]
["bitfinex-derivatives","SOLF0:USTF0",1773599572525,3.05880104,88.59,88.531,16.38435258]
["bitfinex-derivatives","SOLF0:USTF0",1773599573522,10.16,88.567,88.531,16.38435258]
["bitfinex-derivatives","SOLF0:USTF0",1773599580628,10.161,88.56,88.531,16.38435258]
["bitfinex-derivatives","SOLF0:USTF0",1773599580830,10.161,88.56,88.478,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599580831,3.05960963,88.6,88.541,16.39962567]
["bitfinex-derivatives","SOLF0:USTF0",1773599581131,38.59960963,88.61,88.551,16.39962567]
["bitfinex-derivatives","SOLF0:USTF0",1773599581328,3.05960963,88.6,88.551,16.39962567]
["bitfinex-derivatives","SOLF0:USTF0",1773599582528,10.157,88.595,88.551,16.39962567]
["bitfinex-derivatives","SOLF0:USTF0",1773599585928,10.153,88.623,88.571,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599586224,13.987529,88.677,88.507,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773599586225,3.05960963,88.61,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599586428,3.05960963,88.6,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599586728,3.05960963,88.59,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599587626,3.05960963,88.61,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599588535,10.156,88.602,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599589630,10.157,88.595,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599592331,10.157,88.588,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599598440,10.158,88.582,88.551,16.41380281]
["bitfinex-derivatives","SOLF0:USTF0",1773599599332,3.05960963,88.59,88.513,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599599533,3.05960963,88.57,88.521,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599600137,35.56,88.615,88.521,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599600138,3.05960963,88.56,88.521,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599600344,20.312,88.603,88.521,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599600345,3.05960963,88.55,88.521,16.43865106]
["bitfinex-derivatives","SOLF0:USTF0",1773599601241,10.163,88.541,88.501,16.44163645]
["bitfinex-derivatives","SOLF0:USTF0",1773599601635,3.05960963,88.54,88.501,16.44163645]
["bitfinex-derivatives","SOLF0:USTF0",1773599602642,10.163,88.539,88.501,16.44163645]
["bitfinex-derivatives","SOLF0:USTF0",1773599603734,35.56,88.584,88.501,16.44163645]
["bitfinex-derivatives","SOLF0:USTF0",1773599603735,3.05960963,88.56,88.501,16.44163645]
["bitfinex-derivatives","SOLF0:USTF0",1773599603938,3.05960963,88.57,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599604544,3.05960963,88.56,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599605250,8.46751806,88.583,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599605251,3.05960963,88.57,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599605547,10.161,88.558,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599605936,3.05960963,88.56,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599606140,3.05960963,88.57,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599607649,10.161,88.559,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599618064,3.05960963,88.57,88.511,16.44161719]
["bitfinex-derivatives","SOLF0:USTF0",1773599618366,3.05960963,88.57,88.459,20.62244519]
["bitfinex-derivatives","SOLF0:USTF0",1773599618367,8.46751806,88.583,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599618556,3.05960963,88.59,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599619664,10.158,88.584,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599626957,3.05960963,88.59,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599627158,10.159,88.575,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599627357,3.05960963,88.58,88.531,16.30757095]
["bitfinex-derivatives","SOLF0:USTF0",1773599627662,3.05960963,88.57,88.518,16.2516914]
["bitfinex-derivatives","SOLF0:USTF0",1773599628263,10.16,88.568,88.518,16.2516914]
["bitfinex-derivatives","SOLF0:USTF0",1773599632071,10.161,88.561,88.518,16.2516914]
["bitfinex-derivatives","SOLF0:USTF0",1773599632464,3.05960963,88.58,88.531,16.24544555]
["bitfinex-derivatives","SOLF0:USTF0",1773599632770,3.05960963,88.59,88.531,16.24544555]
["bitfinex-derivatives","SOLF0:USTF0",1773599633567,10.159,88.572,88.531,16.24544555]
["bitfinex-derivatives","SOLF0:USTF0",1773599633973,11.526131,88.6,88.541,16.24809997]
["bitfinex-derivatives","SOLF0:USTF0",1773599634870,11.52465055,88.6,88.541,16.24809997]
["bitfinex-derivatives","SOLF0:USTF0",1773599635670,10.158,88.581,88.541,16.24809997]
["bitfinex-derivatives","SOLF0:USTF0",1773599636070,13.987529,88.664,88.571,6.75492351]
["bitfinex-derivatives","SOLF0:USTF0",1773599636272,20.294,88.68,88.581,6.75492351]
["bitfinex-derivatives","SOLF0:USTF0",1773599636273,10.152,88.638,88.581,6.75492351]
["bitfinex-derivatives","SOLF0:USTF0",1773599636875,3.05812918,88.63,88.581,6.75492351]
["bitfinex-derivatives","SOLF0:USTF0",1773599637569,10.151,88.648,88.591,6.73159523]
["bitfinex-derivatives","SOLF0:USTF0",1773599638170,3.05812918,88.62,88.571,6.73159523]
["bitfinex-derivatives","SOLF0:USTF0",1773599638777,3.05812918,88.61,88.571,6.73159523]
["bitfinex-derivatives","SOLF0:USTF0",1773599639277,3.05812918,88.65,88.591,6.91979556]
["bitfinex-derivatives","SOLF0:USTF0",1773599640580,10.151,88.645,88.591,6.91979556]
["bitfinex-derivatives","SOLF0:USTF0",1773599642983,3.05812918,88.64,88.591,6.91979556]
["bitfinex-derivatives","SOLF0:USTF0",1773599643383,3.05812918,88.62,88.571,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599643581,3.05812918,88.61,88.571,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599643982,3.05812918,88.6,88.551,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599644582,3.05812918,88.61,88.551,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599645076,3.05812918,88.6,88.551,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599645678,3.05812918,88.59,88.551,6.95382256]
["bitfinex-derivatives","SOLF0:USTF0",1773599645875,35.56,88.671,88.525,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773599645876,3.05812918,88.58,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599646275,10.158,88.579,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599647779,10.159,88.571,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599647983,3.05812918,88.56,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599650288,10.16,88.565,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599662296,10.161,88.558,88.526,6.94332235]
["bitfinex-derivatives","SOLF0:USTF0",1773599662606,10.161,88.558,88.511,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599663194,1.9654299,88.6,88.51,3.05812918]
["bitfinex-derivatives","SOLF0:USTF0",1773599663195,10.16,88.565,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599668603,10.161,88.558,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599670302,3.05812918,88.56,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599671602,10.162,88.545,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599671803,3.05812918,88.56,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599673505,10.162,88.552,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599676407,13.21912918,88.56,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599676608,3.05812918,88.56,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599676805,3.05812918,88.57,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599677506,10.161,88.555,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599679707,3.05812918,88.56,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599681209,10.162,88.549,88.513,6.9711751]
["bitfinex-derivatives","SOLF0:USTF0",1773599690319,10.16,88.563,88.521,6.951786]
["bitfinex-derivatives","SOLF0:USTF0",1773599693524,3.05812918,88.58,88.521,6.951786]
["bitfinex-derivatives","SOLF0:USTF0",1773599693721,3.05812918,88.57,88.521,6.951786]
["bitfinex-derivatives","SOLF0:USTF0",1773599694720,3.05812918,88.56,88.509,6.93083849]
["bitfinex-derivatives","SOLF0:USTF0",1773599695530,10.163,88.543,88.509,6.93083849]
["bitfinex-derivatives","SOLF0:USTF0",1773599696125,3.05812918,88.56,88.509,6.93083849]
["bitfinex-derivatives","SOLF0:USTF0",1773599696629,3.05812918,88.55,88.495,6.90769312]
["bitfinex-derivatives","SOLF0:USTF0",1773599696828,3.06172522,88.55,88.495,6.90769312]
["bitfinex-derivatives","SOLF0:USTF0",1773599698425,10.5680578,88.568,88.5,3.06172522]
["bitfinex-derivatives","SOLF0:USTF0",1773599698726,3.06172522,88.57,88.511,6.90048854]
["bitfinex-derivatives","SOLF0:USTF0",1773599699631,10.162,88.552,88.511,6.90048854]
["bitfinex-derivatives","SOLF0:USTF0",1773599701930,10.161,88.56,88.514,6.94380083]
["bitfinex-derivatives","SOLF0:USTF0",1773599702136,10.5680578,88.585,88.521,6.94380083]
["bitfinex-derivatives","SOLF0:USTF0",1773599702341,10.5680578,88.599,88.531,6.94380083]
["bitfinex-derivatives","SOLF0:USTF0",1773599702740,3.06172522,88.59,88.531,6.94380083]
["bitfinex-derivatives","SOLF0:USTF0",1773599703535,10.159,88.575,88.531,6.94380083]
["bitfinex-derivatives","SOLF0:USTF0",1773599705039,10.159,88.575,88.541,6.98340204]
["bitfinex-derivatives","SOLF0:USTF0",1773599714143,10.159,88.575,88.524,6.93760417]
["bitfinex-derivatives","SOLF0:USTF0",1773599716747,3.06172522,88.55,88.505,42.49782781]
["bitfinex-derivatives","SOLF0:USTF0",1773599716946,3.06172522,88.55,88.505,6.93782781]
["bitfinex-derivatives","SOLF0:USTF0",1773599718043,3.06172522,88.56,88.505,6.93782781]
["bitfinex-derivatives","SOLF0:USTF0",1773599718539,10.162,88.544,88.505,6.93782781]
["bitfinex-derivatives","SOLF0:USTF0",1773599722952,10.164,88.535,88.505,6.93782781]
["bitfinex-derivatives","SOLF0:USTF0",1773599724753,10.165,88.526,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599725450,10.164,88.533,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599727352,3.06172522,88.54,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599728558,10.164,88.534,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599730757,3.06172522,88.52,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599731650,10.166,88.516,88.481,6.95031093]
["bitfinex-derivatives","SOLF0:USTF0",1773599736155,10.167,88.508,88.464,7.13191763]
["bitfinex-derivatives","SOLF0:USTF0",1773599738960,3.06172522,88.5,88.452,7.13232675]
["bitfinex-derivatives","SOLF0:USTF0",1773599739761,10.168,88.495,88.452,7.13232675]
["bitfinex-derivatives","SOLF0:USTF0",1773599742767,3.06172522,88.49,88.441,7.12149585]
["bitfinex-derivatives","SOLF0:USTF0",1773599743564,10.17,88.479,88.441,7.12149585]
["bitfinex-derivatives","SOLF0:USTF0",1773599749076,10.171,88.472,88.441,7.12149585]
["bitfinex-derivatives","SOLF0:USTF0",1773599749774,10.17,88.479,88.441,7.12149585]
["bitfinex-derivatives","SOLF0:USTF0",1773599749975,3.06172522,88.5,88.441,7.12149585]
["bitfinex-derivatives","SOLF0:USTF0",1773599750376,3.06172522,88.51,88.451,7.17778321]
["bitfinex-derivatives","SOLF0:USTF0",1773599751780,10.169,88.491,88.451,7.17778321]
["bitfinex-derivatives","SOLF0:USTF0",1773599751981,3.06172522,88.52,88.461,7.16651402]
["bitfinex-derivatives","SOLF0:USTF0",1773599752180,3.06172522,88.53,88.481,7.16651402]
["bitfinex-derivatives","SOLF0:USTF0",1773599753673,10.165,88.519,88.481,7.16651402]
["bitfinex-derivatives","SOLF0:USTF0",1773599761681,10.165,88.519,88.47,3.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1773599761880,10.166,88.512,88.47,7.20483229]
["bitfinex-derivatives","SOLF0:USTF0",1773599763587,10.166,88.512,88.471,7.18198578]
["bitfinex-derivatives","SOLF0:USTF0",1773599774191,10.166,88.512,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773599774396,10.166,88.512,88.473,7.21589374]
["bitfinex-derivatives","SOLF0:USTF0",1773599777892,10.166,88.512,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773599777893,8.32326384,88.554,88.511,7.21007246]
["bitfinex-derivatives","SOLF0:USTF0",1773599778096,3.06282793,88.56,88.511,7.21007246]
["bitfinex-derivatives","SOLF0:USTF0",1773599778898,10.162,88.548,88.511,7.21007246]
["bitfinex-derivatives","SOLF0:USTF0",1773599784792,10.162,88.548,88.47,13.85653385]
["bitfinex-derivatives","SOLF0:USTF0",1773599784793,3.06282793,88.57,88.524,7.19066899]
["bitfinex-derivatives","SOLF0:USTF0",1773599786693,10.16,88.567,88.524,7.19066899]
["bitfinex-derivatives","SOLF0:USTF0",1773599791807,10.161,88.56,88.524,7.19066899]
["bitfinex-derivatives","SOLF0:USTF0",1773599817924,3.06282793,88.55,88.501,7.20160866]
["bitfinex-derivatives","SOLF0:USTF0",1773599818121,3.06282793,88.56,88.501,7.20160866]
["bitfinex-derivatives","SOLF0:USTF0",1773599818821,3.06063248,88.56,88.501,7.20160866]
["bitfinex-derivatives","SOLF0:USTF0",1773599820621,10.161,88.553,88.501,7.20160866]
["bitfinex-derivatives","SOLF0:USTF0",1773599822529,10.161,88.553,88.511,7.17723447]
["bitfinex-derivatives","SOLF0:USTF0",1773599823230,10.53161678,88.578,88.52,3.06063248]
["bitfinex-derivatives","SOLF0:USTF0",1773599823423,10.53161678,88.578,88.473,20.341]
["bitfinex-derivatives","SOLF0:USTF0",1773599823424,3.06063248,88.58,88.531,7.17978454]
["bitfinex-derivatives","SOLF0:USTF0",1773599824627,10.16,88.57,88.531,7.17978454]
["bitfinex-derivatives","SOLF0:USTF0",1773599829932,10.16,88.564,88.531,7.17978454]
["bitfinex-derivatives","SOLF0:USTF0",1773599834440,10.16,88.564,88.521,7.19479511]
["bitfinex-derivatives","SOLF0:USTF0",1773599841242,10.161,88.555,88.521,7.19479511]
["bitfinex-derivatives","SOLF0:USTF0",1773599849654,10.161,88.555,88.473,20.341]
["bitfinex-derivatives","SOLF0:USTF0",1773599849655,3.06063248,88.56,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599849845,8.40105605,88.559,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599850046,3.06063248,88.56,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599850047,8.40105605,88.558,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599850349,8.40105605,88.557,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599850545,10.163,88.539,88.511,7.21979492]
["bitfinex-derivatives","SOLF0:USTF0",1773599852147,3.78245151,88.567,88.52,3.06063248]
["bitfinex-derivatives","SOLF0:USTF0",1773599852455,3.78245151,88.567,88.521,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599852849,13.94245151,88.566,88.521,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599854747,3.78245151,88.565,88.521,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599860152,3.78245151,88.562,88.511,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599860357,3.78245151,88.559,88.511,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599861552,3.78245151,88.552,88.511,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599862252,10.162,88.551,88.511,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599862447,3.78245151,88.55,88.511,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599870159,3.78245151,88.55,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773599870365,10.162,88.551,88.493,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599870366,13.94345151,88.559,88.513,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599870565,3.78245151,88.558,88.513,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599871568,3.78245151,88.558,88.515,3.80837123]
["bitfinex-derivatives","SOLF0:USTF0",1773599875168,10.16,88.566,88.518,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599875670,14.06503861,88.566,88.518,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599875867,3.90503861,88.565,88.518,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599876672,3.90503861,88.565,88.521,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599877472,3.90503861,88.565,88.523,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599881677,3.98535031,88.562,88.523,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599882777,3.99220875,88.559,88.523,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599883769,3.99220875,88.559,88.501,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599883770,3.05948277,88.55,88.507,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599883970,4.01466961,88.549,88.507,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599885781,4.01466961,88.561,88.51,3.05948277]
["bitfinex-derivatives","SOLF0:USTF0",1773599886086,4.01466961,88.561,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599887679,4.01466961,88.561,88.516,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599888673,4.01466961,88.561,88.519,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599888874,4.01466961,88.558,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599890584,4.01466961,88.547,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599891582,10.162,88.545,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599892882,14.17666961,88.545,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599895085,14.17766961,88.541,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599896094,10.164,88.535,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599896295,4.01466961,88.541,88.505,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599899398,4.01466961,88.539,88.491,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599900595,14.17866961,88.529,88.491,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599901190,35.56,88.569,88.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599901191,4.01466961,88.542,88.501,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599901391,4.01466961,88.557,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599901799,10.161,88.554,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599905101,14.02352412,88.554,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599908707,3.86252412,88.553,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599910009,3.86252412,88.551,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599922612,10.162,88.545,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599922817,3.86252412,88.551,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599926021,3.86252412,88.548,88.511,3.67078025]
["bitfinex-derivatives","SOLF0:USTF0",1773599931622,3.86252412,88.569,88.513,3.70995171]
["bitfinex-derivatives","SOLF0:USTF0",1773599932622,10.161,88.559,88.516,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599933922,3.86087451,88.565,88.521,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599935623,14.02087451,88.563,88.522,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599936925,3.86087451,88.562,88.522,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599940728,10.16,88.563,88.522,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599944428,3.05946773,88.56,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773599944732,3.86087451,88.559,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773599945628,3.86087451,88.558,88.514,14.08375916]
["bitfinex-derivatives","SOLF0:USTF0",1773599946231,3.86087451,88.556,88.517,14.08275916]
["bitfinex-derivatives","SOLF0:USTF0",1773599946434,3.86087451,88.556,88.518,3.91775916]
["bitfinex-derivatives","SOLF0:USTF0",1773599966153,3.92584871,88.548,88.508,13.865176]
["bitfinex-derivatives","SOLF0:USTF0",1773599966454,3.92584871,88.548,88.506,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599966651,3.92584871,88.528,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773599966959,3.92584871,88.528,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599968558,10.165,88.52,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599969155,3.92584871,88.528,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599969361,3.05946773,88.53,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599969362,3.92584871,88.527,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599970561,10.165,88.525,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599970761,3.92584871,88.524,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599975566,3.92584871,88.521,88.485,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599976668,3.92584871,88.519,88.479,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773599976864,20.323,88.555,88.473,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599976865,3.92584871,88.509,88.473,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599977568,3.92584871,88.507,88.473,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599977964,3.92584871,88.507,88.462,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599979664,3.92584871,88.505,88.464,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599982270,3.92584871,88.503,88.464,3.699176]
["bitfinex-derivatives","SOLF0:USTF0",1773599992577,10.166,88.512,88.471,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773599992782,3.76038889,88.524,88.481,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773599993579,3.76038889,88.521,88.481,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773599995783,3.76038889,88.519,88.481,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773599997783,3.76038889,88.519,88.483,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600001685,3.76038889,88.519,88.443,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1773600001686,3.05946773,88.54,88.485,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600001986,3.76038889,88.547,88.511,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600002183,3.76038889,88.547,88.52,3.05946773]
["bitfinex-derivatives","SOLF0:USTF0",1773600002388,3.76038889,88.559,88.521,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600003787,3.76038889,88.557,88.521,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600007393,3.76038889,88.557,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600007589,3.76038889,88.557,88.521,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600008890,3.76038889,88.573,88.521,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600010491,10.159,88.571,88.521,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600010697,3.76038889,88.57,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600010892,3.76038889,88.569,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600011594,3.76038889,88.568,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600012500,3.76038889,88.566,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600021705,3.76038889,88.563,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600022696,3.98920255,88.56,88.523,4.04378147]
["bitfinex-derivatives","SOLF0:USTF0",1773600037423,3.98920255,88.557,88.501,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600037722,3.98920255,88.549,88.501,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600038520,3.98920255,88.549,88.503,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600043120,3.98920255,88.549,88.511,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600045821,3.98920255,88.546,88.511,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600046127,3.98920255,88.546,88.501,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600047027,3.98920255,88.546,88.511,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600047224,8.4256735,88.564,88.521,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600047529,8.4256735,88.564,88.469,27.64239723]
["bitfinex-derivatives","SOLF0:USTF0",1773600047530,3.98920255,88.569,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600048627,14.14920255,88.565,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600049128,10.16,88.565,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600054030,13.99336081,88.565,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600056531,3.83336081,88.564,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600060040,30.88255296,88.593,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600060041,3.83336081,88.578,88.531,3.66367514]
["bitfinex-derivatives","SOLF0:USTF0",1773600060240,3.83336081,88.578,88.488,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1773600060241,8.4256735,88.594,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600060440,3.83336081,88.596,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600060644,13.99036081,88.596,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600060941,3.83336081,88.595,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600061240,3.83336081,88.592,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600062536,3.83336081,88.586,88.551,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600065944,3.83336081,88.586,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773600066636,3.83336081,88.586,88.542,14.0959183]
["bitfinex-derivatives","SOLF0:USTF0",1773600066832,3.83336081,88.583,88.542,14.0959183]
["bitfinex-derivatives","SOLF0:USTF0",1773600067637,3.83336081,88.583,88.543,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600070640,3.83336081,88.581,88.543,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600073946,10.157,88.59,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600074542,3.83336081,88.589,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600076147,10.157,88.588,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600076347,3.83336081,88.587,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600077546,3.83336081,88.585,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600080749,3.83336081,88.583,88.548,3.9329183]
["bitfinex-derivatives","SOLF0:USTF0",1773600084156,3.05788249,88.58,88.524,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600084446,3.81002202,88.579,88.524,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600085657,3.81759446,88.569,88.526,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600086653,10.16,88.568,88.526,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600088351,3.81759446,88.569,88.531,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600088659,3.61196459,88.599,88.541,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600089552,13.76060223,88.583,88.543,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600090056,3.60260223,88.583,88.543,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600095866,3.67619829,88.581,88.543,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600096365,3.67619829,88.565,88.531,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600096664,3.67619829,88.565,88.521,4.01833016]
["bitfinex-derivatives","SOLF0:USTF0",1773600097658,3.91474549,88.593,88.551,2.36325251]
["bitfinex-derivatives","SOLF0:USTF0",1773600097865,3.91474549,88.589,88.538,2.36325251]
["bitfinex-derivatives","SOLF0:USTF0",1773600099664,3.91474549,88.586,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773600102671,3.91474549,88.569,88.528,2.24946165]
["bitfinex-derivatives","SOLF0:USTF0",1773600104566,3.91474549,88.569,88.53,2.19831577]
["bitfinex-derivatives","SOLF0:USTF0",1773600107870,10.16,88.567,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600108070,3.91474549,88.566,88.521,12.36590279]
["bitfinex-derivatives","SOLF0:USTF0",1773600109572,3.91474549,88.564,88.521,12.36590279]
["bitfinex-derivatives","SOLF0:USTF0",1773600109879,3.91474549,88.564,88.522,2.19090175]
["bitfinex-derivatives","SOLF0:USTF0",1773600113077,3.91474549,88.564,88.5,20.83037433]
["bitfinex-derivatives","SOLF0:USTF0",1773600113078,3.91474549,88.564,88.525,12.20902834]
["bitfinex-derivatives","SOLF0:USTF0",1773600113276,3.91474549,88.564,88.526,2.04402834]
["bitfinex-derivatives","SOLF0:USTF0",1773600116479,10.159,88.572,88.531,1.98482806]
["bitfinex-derivatives","SOLF0:USTF0",1773600117184,13.93948863,88.572,88.531,1.98482806]
["bitfinex-derivatives","SOLF0:USTF0",1773600117384,3.78048863,88.571,88.531,1.98482806]
["bitfinex-derivatives","SOLF0:USTF0",1773600126488,3.78048863,88.569,88.531,1.98482806]
["bitfinex-derivatives","SOLF0:USTF0",1773600143002,3.90412104,88.565,88.531,1.98482806]
["bitfinex-derivatives","SOLF0:USTF0",1773600143306,3.90412104,88.565,88.522,1.68235244]
["bitfinex-derivatives","SOLF0:USTF0",1773600144600,3.90412104,88.563,88.524,1.68579501]
["bitfinex-derivatives","SOLF0:USTF0",1773600149605,3.90412104,88.563,88.526,1.68626118]
["bitfinex-derivatives","SOLF0:USTF0",1773600150503,3.90412104,88.563,88.527,11.850772]
["bitfinex-derivatives","SOLF0:USTF0",1773600150704,3.90412104,88.563,88.528,1.686772]
["bitfinex-derivatives","SOLF0:USTF0",1773600164724,3.90412104,88.562,88.528,1.686772]
["bitfinex-derivatives","SOLF0:USTF0",1773600166722,3.90412104,88.562,88.511,1.67864873]
["bitfinex-derivatives","SOLF0:USTF0",1773600167526,3.90412104,88.56,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600168219,3.90412104,88.56,88.51,3.05949961]
["bitfinex-derivatives","SOLF0:USTF0",1773600168220,3.90412104,88.558,88.513,1.69169092]
["bitfinex-derivatives","SOLF0:USTF0",1773600168423,3.90412104,88.567,88.531,1.6921244]
["bitfinex-derivatives","SOLF0:USTF0",1773600169526,3.90412104,88.567,88.531,11.8561244]
["bitfinex-derivatives","SOLF0:USTF0",1773600181338,3.90412104,88.567,88.532,1.74709923]
["bitfinex-derivatives","SOLF0:USTF0",1773600182135,13.95285171,88.577,88.534,1.75777444]
["bitfinex-derivatives","SOLF0:USTF0",1773600182738,3.79385171,88.576,88.534,1.75777444]
["bitfinex-derivatives","SOLF0:USTF0",1773600183538,3.79385171,88.576,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773600183733,3.79385171,88.576,88.536,11.92155569]
["bitfinex-derivatives","SOLF0:USTF0",1773600186743,3.79385171,88.574,88.536,11.92155569]
["bitfinex-derivatives","SOLF0:USTF0",1773600188843,3.79385171,88.574,88.536,1.75855569]
["bitfinex-derivatives","SOLF0:USTF0",1773600205757,3.91256044,88.569,88.536,1.75855569]
["bitfinex-derivatives","SOLF0:USTF0",1773600209870,3.91256044,88.569,88.526,11.95288397]
["bitfinex-derivatives","SOLF0:USTF0",1773600210071,3.91256044,88.567,88.516,1.78888397]
["bitfinex-derivatives","SOLF0:USTF0",1773600210670,3.91256044,88.559,88.516,1.78888397]
["bitfinex-derivatives","SOLF0:USTF0",1773600211572,3.91256044,88.559,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600211769,3.91256044,88.559,88.519,1.79031736]
["bitfinex-derivatives","SOLF0:USTF0",1773600211966,3.91256044,88.58,88.531,1.79031736]
["bitfinex-derivatives","SOLF0:USTF0",1773600213270,3.91256044,88.573,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773600213467,3.91256044,88.573,88.531,1.79031736]
["bitfinex-derivatives","SOLF0:USTF0",1773600214673,3.91256044,88.571,88.531,1.79031736]
["bitfinex-derivatives","SOLF0:USTF0",1773600216875,3.91256044,88.568,88.531,1.79031736]
["bitfinex-derivatives","SOLF0:USTF0",1773600228581,3.91256044,88.566,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600229781,3.91256044,88.563,88.521,11.98640774]
["bitfinex-derivatives","SOLF0:USTF0",1773600229981,3.91256044,88.563,88.522,1.82140774]
["bitfinex-derivatives","SOLF0:USTF0",1773600238283,3.91256044,88.563,88.525,1.80541057]
["bitfinex-derivatives","SOLF0:USTF0",1773600250299,3.91256044,88.563,88.53,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600255500,3.91256044,88.563,88.525,1.80541057]
["bitfinex-derivatives","SOLF0:USTF0",1773600270718,3.90314403,88.56,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773600272319,3.90314403,88.56,88.525,1.78616617]
["bitfinex-derivatives","SOLF0:USTF0",1773600279418,3.90314403,88.558,88.525,1.78616617]
["bitfinex-derivatives","SOLF0:USTF0",1773600279616,3.90314403,88.558,88.52,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600280016,3.90314403,88.554,88.513,1.76155501]
["bitfinex-derivatives","SOLF0:USTF0",1773600280720,3.90314403,88.552,88.513,1.76155501]
["bitfinex-derivatives","SOLF0:USTF0",1773600286122,3.90314403,88.55,88.513,1.76155501]
["bitfinex-derivatives","SOLF0:USTF0",1773600286323,3.90314403,88.55,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600289430,3.90314403,88.546,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600289628,3.90314403,88.568,88.53,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600290330,3.90314403,88.568,88.53,5.04079081]
["bitfinex-derivatives","SOLF0:USTF0",1773600290633,10.16,88.562,88.53,5.04079081]
["bitfinex-derivatives","SOLF0:USTF0",1773600295429,10.161,88.555,88.53,5.04079081]
["bitfinex-derivatives","SOLF0:USTF0",1773600295632,3.71989376,88.562,88.521,2.01045049]
["bitfinex-derivatives","SOLF0:USTF0",1773600296332,3.71989376,88.562,88.531,2.01062512]
["bitfinex-derivatives","SOLF0:USTF0",1773600300738,10.158,88.583,88.55,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600300941,3.71989376,88.582,88.55,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600303040,3.71989376,88.582,88.551,2.05628883]
["bitfinex-derivatives","SOLF0:USTF0",1773600304842,3.71989376,88.58,88.54,3.05930606]
["bitfinex-derivatives","SOLF0:USTF0",1773600305045,3.71989376,88.58,88.381,158.379]
["bitfinex-derivatives","SOLF0:USTF0",1773600305046,3.71989376,88.579,88.521,2.05669276]
["bitfinex-derivatives","SOLF0:USTF0",1773600305347,3.71989376,88.579,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600305542,3.71989376,88.579,88.523,2.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1773600306643,3.71989376,88.559,88.523,2.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1773600308947,3.71989376,88.559,88.53,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600317852,3.71989376,88.559,88.523,2.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1773600318156,3.71989376,88.559,88.53,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600344468,3.71989376,88.559,88.523,2.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1773600344666,3.71989376,88.559,88.53,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600344868,3.71989376,88.559,88.513,2.05727004]
["bitfinex-derivatives","SOLF0:USTF0",1773600345171,3.71989376,88.559,88.514,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600346072,3.71989376,88.559,88.52,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600346274,3.84596699,88.551,88.52,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600356476,4.02630816,88.541,88.49,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600357674,14.19130816,88.524,88.49,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600358474,14.19130816,88.524,88.491,2.01017488]
["bitfinex-derivatives","SOLF0:USTF0",1773600359275,4.02630816,88.524,88.491,2.01017488]
["bitfinex-derivatives","SOLF0:USTF0",1773600362682,4.02630816,88.523,88.491,2.01017488]
["bitfinex-derivatives","SOLF0:USTF0",1773600363080,4.02630816,88.549,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600363384,4.02630816,88.543,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600364274,10.163,88.541,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600364479,4.02630816,88.54,88.511,1.95393402]
["bitfinex-derivatives","SOLF0:USTF0",1773600365685,4.02630816,88.54,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600366196,10.163,88.539,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600366382,4.02630816,88.538,88.51,3.05920074]
["bitfinex-derivatives","SOLF0:USTF0",1773600366882,4.02630816,88.538,88.502,1.95198514]
["bitfinex-derivatives","SOLF0:USTF0",1773600367684,4.02630816,88.535,88.502,1.95198514]
["bitfinex-derivatives","SOLF0:USTF0",1773600368583,20.32,88.569,88.496,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600368584,4.02630816,88.532,88.496,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600369083,4.02630816,88.532,88.5,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600370086,10.164,88.534,88.511,1.88916637]
["bitfinex-derivatives","SOLF0:USTF0",1773600371093,10.164,88.534,88.51,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600372491,10.164,88.534,88.502,1.87764482]
["bitfinex-derivatives","SOLF0:USTF0",1773600373084,4.02630816,88.538,88.502,1.87764482]
["bitfinex-derivatives","SOLF0:USTF0",1773600374694,10.163,88.536,88.502,1.87764482]
["bitfinex-derivatives","SOLF0:USTF0",1773600375891,4.02630816,88.528,88.47,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600376090,4.02630816,88.509,88.458,1.93311413]
["bitfinex-derivatives","SOLF0:USTF0",1773600376290,4.02630816,88.509,88.454,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773600377095,4.02630816,88.493,88.44,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600377489,4.02630816,88.483,88.44,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600377792,4.02630816,88.483,88.45,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600379291,4.02630816,88.483,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773600382699,35.56,88.52,88.42,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600382700,3.71330651,88.459,88.42,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600382894,3.71330651,88.459,88.421,2.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1773600383398,3.71330651,88.459,88.406,2.05337717]
["bitfinex-derivatives","SOLF0:USTF0",1773600383601,3.71330651,88.456,88.398,1.9345312]
["bitfinex-derivatives","SOLF0:USTF0",1773600383800,3.71330651,88.449,88.39,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600383998,3.71330651,88.432,88.39,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600387601,35.56,88.473,88.381,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600387602,3.71330651,88.43,88.381,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600388606,3.71330651,88.428,88.381,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600389009,3.71330651,88.428,88.39,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600389706,3.71330651,88.428,88.382,1.86901094]
["bitfinex-derivatives","SOLF0:USTF0",1773600394609,3.71330651,88.426,88.382,1.86901094]
["bitfinex-derivatives","SOLF0:USTF0",1773600395508,10.176,88.422,88.382,1.86901094]
["bitfinex-derivatives","SOLF0:USTF0",1773600395718,3.71330651,88.421,88.382,1.86901094]
["bitfinex-derivatives","SOLF0:USTF0",1773600397119,3.71330651,88.41,88.335,1.80626802]
["bitfinex-derivatives","SOLF0:USTF0",1773600397408,3.71330651,88.41,88.248,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773600397409,3.71330651,88.399,88.351,1.80603429]
["bitfinex-derivatives","SOLF0:USTF0",1773600397608,3.71330651,88.399,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600397801,8.38008457,88.472,88.335,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600397802,3.71330651,88.429,88.371,1.80593257]
["bitfinex-derivatives","SOLF0:USTF0",1773600398003,3.71330651,88.419,88.371,1.80593257]
["bitfinex-derivatives","SOLF0:USTF0",1773600398212,3.71330651,88.419,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600398603,3.06049964,88.41,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600398807,3.71330651,88.409,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600399411,10.18,88.388,88.359,1.80593257]
["bitfinex-derivatives","SOLF0:USTF0",1773600399608,3.71330651,88.394,88.35,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600399916,3.71330651,88.394,88.35,5.07499971]
["bitfinex-derivatives","SOLF0:USTF0",1773600400115,3.71330651,88.394,88.351,2.01450007]
["bitfinex-derivatives","SOLF0:USTF0",1773600400811,3.71330651,88.394,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600401815,3.71330651,88.409,88.361,1.9880757]
["bitfinex-derivatives","SOLF0:USTF0",1773600402411,3.71330651,88.409,88.37,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600403315,3.71330651,88.404,88.361,1.9880757]
["bitfinex-derivatives","SOLF0:USTF0",1773600403510,3.71330651,88.404,88.35,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600403716,3.71330651,88.404,88.351,1.99534087]
["bitfinex-derivatives","SOLF0:USTF0",1773600404718,3.71330651,88.393,88.351,1.99534087]
["bitfinex-derivatives","SOLF0:USTF0",1773600405419,3.71330651,88.391,88.34,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600406519,3.71330651,88.381,88.34,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600406819,3.71330651,88.381,88.336,1.97979209]
["bitfinex-derivatives","SOLF0:USTF0",1773600407016,3.71330651,88.381,88.33,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600407213,3.71330651,88.383,88.341,2.05610376]
["bitfinex-derivatives","SOLF0:USTF0",1773600407418,3.71330651,88.409,88.351,2.05589554]
["bitfinex-derivatives","SOLF0:USTF0",1773600408421,3.71330651,88.409,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600408720,10.18,88.395,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600410215,13.89330651,88.395,88.36,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600410416,13.89330651,88.395,88.351,2.05589554]
["bitfinex-derivatives","SOLF0:USTF0",1773600410620,3.06049964,88.41,88.351,2.05589554]
["bitfinex-derivatives","SOLF0:USTF0",1773600410621,10.18,88.391,88.351,2.05589554]
["bitfinex-derivatives","SOLF0:USTF0",1773600412124,10.179,88.399,88.352,2.08561594]
["bitfinex-derivatives","SOLF0:USTF0",1773600412525,14.14020513,88.399,88.352,2.08561594]
["bitfinex-derivatives","SOLF0:USTF0",1773600413023,10.18,88.391,88.352,2.08561594]
["bitfinex-derivatives","SOLF0:USTF0",1773600414328,3.96120513,88.429,88.37,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600414827,3.96120513,88.419,88.361,1.92208033]
["bitfinex-derivatives","SOLF0:USTF0",1773600415518,10.179,88.403,88.361,12.10508033]
["bitfinex-derivatives","SOLF0:USTF0",1773600415719,14.14020513,88.403,88.361,12.10508033]
["bitfinex-derivatives","SOLF0:USTF0",1773600416328,14.14020513,88.403,88.362,1.93296509]
["bitfinex-derivatives","SOLF0:USTF0",1773600416630,3.96120513,88.403,88.364,1.93523348]
["bitfinex-derivatives","SOLF0:USTF0",1773600417634,3.96120513,88.403,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773600418126,3.96120513,88.403,88.369,1.98056605]
["bitfinex-derivatives","SOLF0:USTF0",1773600418725,3.96120513,88.403,88.32,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1773600419033,3.96120513,88.359,88.299,1.98031112]
["bitfinex-derivatives","SOLF0:USTF0",1773600419224,3.96120513,88.349,88.299,1.98031112]
["bitfinex-derivatives","SOLF0:USTF0",1773600419428,3.06049964,88.34,88.286,1.98013388]
["bitfinex-derivatives","SOLF0:USTF0",1773600419623,8.40541459,88.394,88.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600419624,3.96120513,88.329,88.273,1.82833251]
["bitfinex-derivatives","SOLF0:USTF0",1773600420530,3.96120513,88.299,88.238,1.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1773600420734,3.96120513,88.293,88.24,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600421336,3.96120513,88.288,88.23,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600421634,3.96120513,88.288,88.24,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600422731,3.96120513,88.288,88.25,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600423231,8.53636762,88.333,88.26,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600423232,3.96120513,88.306,88.26,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600423437,3.96120513,88.306,88.251,1.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1773600423638,3.96120513,88.306,88.26,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600423938,3.96120513,88.306,88.251,1.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1773600424636,3.96120513,88.302,88.251,1.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1773600425027,10.193,88.278,88.221,1.8973651]
["bitfinex-derivatives","SOLF0:USTF0",1773600425231,3.06049964,88.3,88.241,4.27043056]
["bitfinex-derivatives","SOLF0:USTF0",1773600425638,10.19,88.302,88.25,3.06049964]
["bitfinex-derivatives","SOLF0:USTF0",1773600426738,3.07846222,88.3,88.241,4.27043056]
["bitfinex-derivatives","SOLF0:USTF0",1773600428042,10.19,88.302,88.241,4.27043056]
["bitfinex-derivatives","SOLF0:USTF0",1773600428642,10.19,88.302,88.25,7.25818173]
["bitfinex-derivatives","SOLF0:USTF0",1773600429039,10.189,88.313,88.26,3.07846222]
["bitfinex-derivatives","SOLF0:USTF0",1773600429239,10.189,88.313,88.26,7.25818173]
["bitfinex-derivatives","SOLF0:USTF0",1773600430340,10.189,88.313,88.26,4.17971951]
["bitfinex-derivatives","SOLF0:USTF0",1773600431648,3.07846222,88.28,88.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773600431950,3.07846222,88.23,88.181,4.1627757]
["bitfinex-derivatives","SOLF0:USTF0",1773600432254,3.07846222,88.24,88.181,4.1627757]
["bitfinex-derivatives","SOLF0:USTF0",1773600432447,3.07846222,88.25,88.195,4.1627757]
["bitfinex-derivatives","SOLF0:USTF0",1773600432643,3.07846222,88.26,88.201,4.16808513]
["bitfinex-derivatives","SOLF0:USTF0",1773600432848,7.70415111,88.28,88.201,4.16808513]
["bitfinex-derivatives","SOLF0:USTF0",1773600433645,10.196,88.249,88.201,4.16808513]
["bitfinex-derivatives","SOLF0:USTF0",1773600433843,7.70415111,88.28,88.171,4.14623958]
["bitfinex-derivatives","SOLF0:USTF0",1773600434246,7.70415111,88.28,88.185,4.14623958]
["bitfinex-derivatives","SOLF0:USTF0",1773600435146,7.70415111,88.26,88.185,4.14623958]
["bitfinex-derivatives","SOLF0:USTF0",1773600435539,7.70415111,88.28,88.185,4.14623958]
["bitfinex-derivatives","SOLF0:USTF0",1773600436050,7.70415111,88.26,88.17,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600436439,10.202,88.205,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773600436643,7.70415111,88.22,88.136,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600436844,35.58,88.219,88.136,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600437039,43.30415111,88.22,88.136,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600437450,20.392,88.253,88.136,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600437451,7.70415111,88.24,88.136,4.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1773600437643,35.6,88.239,88.148,4.19295664]
["bitfinex-derivatives","SOLF0:USTF0",1773600438148,7.70415111,88.26,88.151,4.19295664]
["bitfinex-derivatives","SOLF0:USTF0",1773600438349,35.6,88.259,88.151,4.19295664]
["bitfinex-derivatives","SOLF0:USTF0",1773600438849,10.198,88.236,88.17,4.193845]
["bitfinex-derivatives","SOLF0:USTF0",1773600439246,10.197,88.247,88.183,4.193845]
["bitfinex-derivatives","SOLF0:USTF0",1773600440346,7.70415111,88.26,88.166,4.23092979]
["bitfinex-derivatives","SOLF0:USTF0",1773600440850,10.199,88.228,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773600441054,10.199,88.228,88.169,4.23279356]
["bitfinex-derivatives","SOLF0:USTF0",1773600441245,10.199,88.228,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773600442350,10.199,88.228,88.169,4.22227259]
["bitfinex-derivatives","SOLF0:USTF0",1773600442546,10.198,88.238,88.173,4.22227259]
["bitfinex-derivatives","SOLF0:USTF0",1773600442751,35.6,88.266,88.173,4.22227259]
["bitfinex-derivatives","SOLF0:USTF0",1773600443553,10.197,88.248,88.186,4.25493218]
["bitfinex-derivatives","SOLF0:USTF0",1773600444247,10.195,88.258,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773600444656,10.194,88.268,88.204,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773600444856,10.194,88.268,88.205,4.26736567]
["bitfinex-derivatives","SOLF0:USTF0",1773600445248,10.194,88.268,88.151,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773600445459,10.196,88.249,88.187,4.26736567]
["bitfinex-derivatives","SOLF0:USTF0",1773600445654,7.70415111,88.28,88.187,4.26736567]
["bitfinex-derivatives","SOLF0:USTF0",1773600446256,10.195,88.258,88.198,4.26597038]
["bitfinex-derivatives","SOLF0:USTF0",1773600447656,10.195,88.258,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773600449256,10.195,88.258,88.198,4.26597038]
["bitfinex-derivatives","SOLF0:USTF0",1773600449456,10.197,88.247,88.182,4.27257164]
["bitfinex-derivatives","SOLF0:USTF0",1773600449658,7.70415111,88.26,88.164,4.27599269]
["bitfinex-derivatives","SOLF0:USTF0",1773600449853,7.70415111,88.24,88.164,4.27599269]
["bitfinex-derivatives","SOLF0:USTF0",1773600450255,10.2,88.215,88.164,4.27599269]
["bitfinex-derivatives","SOLF0:USTF0",1773600450455,7.70415111,88.24,88.164,4.27599269]
["bitfinex-derivatives","SOLF0:USTF0",1773600451761,10.199,88.225,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773600453163,7.70415111,88.24,88.122,4.27761522]
["bitfinex-derivatives","SOLF0:USTF0",1773600453467,10.32107421,88.3,88.122,4.27761522]
["bitfinex-derivatives","SOLF0:USTF0",1773600453468,7.70415111,88.2,88.122,4.27761522]
["bitfinex-derivatives","SOLF0:USTF0",1773600453668,10.206,88.169,88.103,4.27805804]
["bitfinex-derivatives","SOLF0:USTF0",1773600455566,10.204,88.179,88.105,4.2682926]
["bitfinex-derivatives","SOLF0:USTF0",1773600456668,10.206,88.167,88.111,4.29045445]
["bitfinex-derivatives","SOLF0:USTF0",1773600457859,10.207,88.158,88.111,4.29045445]
["bitfinex-derivatives","SOLF0:USTF0",1773600458261,7.70415111,88.18,88.111,4.29045445]
["bitfinex-derivatives","SOLF0:USTF0",1773600458460,10.206,88.168,88.111,14.50245445]
["bitfinex-derivatives","SOLF0:USTF0",1773600460272,10.208,88.149,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773600460573,10.208,88.149,88.09,4.1990202]
["bitfinex-derivatives","SOLF0:USTF0",1773600460772,7.70415111,88.19,88.09,4.1990202]
["bitfinex-derivatives","SOLF0:USTF0",1773600460966,10.208,88.15,88.092,4.1990202]
["bitfinex-derivatives","SOLF0:USTF0",1773600461775,10.208,88.15,88.097,4.16769424]
["bitfinex-derivatives","SOLF0:USTF0",1773600462274,18.07696723,88.208,88.055,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773600462275,7.70415111,88.17,88.081,4.16769424]
["bitfinex-derivatives","SOLF0:USTF0",1773600462474,43.30415111,88.17,88.081,4.16769424]
["bitfinex-derivatives","SOLF0:USTF0",1773600462674,10.209,88.144,88.081,4.16769424]
["bitfinex-derivatives","SOLF0:USTF0",1773600464176,7.70415111,88.15,88.081,4.16769424]
["bitfinex-derivatives","SOLF0:USTF0",1773600464973,35.6,88.149,88.066,4.29110482]
["bitfinex-derivatives","SOLF0:USTF0",1773600465370,7.70415111,88.11,88.029,4.29110482]
["bitfinex-derivatives","SOLF0:USTF0",1773600465573,7.70415111,88.09,88.012,4.29110482]
["bitfinex-derivatives","SOLF0:USTF0",1773600465971,8.87254342,88.129,88.031,4.29397661]
["bitfinex-derivatives","SOLF0:USTF0",1773600466269,7.70415111,88.14,88.031,4.29397661]
["bitfinex-derivatives","SOLF0:USTF0",1773600466469,7.70415111,88.14,88.03,7.70415111]
["bitfinex-derivatives","SOLF0:USTF0",1773600466470,10.211,88.123,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773600466675,7.70415111,88.14,88.053,4.29397661]
["bitfinex-derivatives","SOLF0:USTF0",1773600468378,7.70415111,88.14,88.02,7.70415111]
["bitfinex-derivatives","SOLF0:USTF0",1773600468379,10.213,88.105,88.036,4.23290827]
["bitfinex-derivatives","SOLF0:USTF0",1773600469675,10.213,88.105,88.046,4.25027521]
["bitfinex-derivatives","SOLF0:USTF0",1773600469975,7.70415111,88.14,88.046,4.25027521]
["bitfinex-derivatives","SOLF0:USTF0",1773600470579,7.70415111,88.14,88.02,7.70415111]
["bitfinex-derivatives","SOLF0:USTF0",1773600470580,10.213,88.105,88.049,4.25068543]
["bitfinex-derivatives","SOLF0:USTF0",1773600472078,7.70415111,88.1,88.014,4.25682117]
["bitfinex-derivatives","SOLF0:USTF0",1773600472482,35.6,88.103,87.975,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773600472782,20.434,88.073,87.967,28.02551677]
["bitfinex-derivatives","SOLF0:USTF0",1773600472980,7.70415111,88.07,87.967,28.02551677]
["bitfinex-derivatives","SOLF0:USTF0",1773600473279,7.70415111,88.07,87.99,28.02551677]
["bitfinex-derivatives","SOLF0:USTF0",1773600473878,10.219,88.054,87.99,28.02551677]
["bitfinex-derivatives","SOLF0:USTF0",1773600474281,10.219,88.054,87.98,7.70415111]
["bitfinex-derivatives","SOLF0:USTF0",1773600474282,10.219,88.054,87.992,28.02292698]
["bitfinex-derivatives","SOLF0:USTF0",1773600475077,10.22,88.044,87.992,28.02292698]
["bitfinex-derivatives","SOLF0:USTF0",1773600475382,7.70415111,88.11,88.0,7.70415111]
["bitfinex-derivatives","SOLF0:USTF0",1773600475592,7.70415111,88.11,88.016,27.95092454]
["bitfinex-derivatives","SOLF0:USTF0",1773600475781,10.216,88.08,88.016,27.95092454]
["bitfinex-derivatives","SOLF0:USTF0",1773600476181,35.6,88.118,88.02,27.96930789]
["bitfinex-derivatives","SOLF0:USTF0",1773600476387,7.70415111,88.11,88.02,27.96930789]
["bitfinex-derivatives","SOLF0:USTF0",1773600476583,10.214,88.093,88.02,27.96930789]
["bitfinex-derivatives","SOLF0:USTF0",1773600477384,20.414,88.16,88.034,28.01184327]
["bitfinex-derivatives","SOLF0:USTF0",1773600477385,10.213,88.106,88.034,28.01184327]
["bitfinex-derivatives","SOLF0:USTF0",1773600477682,35.6,88.123,88.034,28.01184327]
["bitfinex-derivatives","SOLF0:USTF0",1773600477987,10.213,88.105,88.035,28.02294721]
["bitfinex-derivatives","SOLF0:USTF0",1773600478787,10.213,88.105,88.039,27.97867596]
["bitfinex-derivatives","SOLF0:USTF0",1773600479084,10.212,88.116,88.041,27.97867596]
["bitfinex-derivatives","SOLF0:USTF0",1773600479386,35.6,88.147,88.041,27.97867596]
["bitfinex-derivatives","SOLF0:USTF0",1773600480387,35.6,88.147,88.051,27.98192032]
["bitfinex-derivatives","SOLF0:USTF0",1773600480596,7.70415111,88.17,88.061,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600480788,35.6,88.169,88.061,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600480984,35.6,88.169,88.083,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600481290,7.70415111,88.17,88.083,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600481491,10.207,88.154,88.094,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600481687,35.6,88.174,88.094,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600481888,7.70415111,88.19,88.094,27.9745416]
["bitfinex-derivatives","SOLF0:USTF0",1773600482193,10.205,88.175,88.116,27.97871881]
["bitfinex-derivatives","SOLF0:USTF0",1773600482592,35.6,88.198,88.121,27.97727096]
["bitfinex-derivatives","SOLF0:USTF0",1773600482593,10.205,88.176,88.121,27.97727096]
["bitfinex-derivatives","SOLF0:USTF0",1773600483096,10.204,88.186,88.123,27.97727096]
["bitfinex-derivatives","SOLF0:USTF0",1773600483294,7.70415111,88.19,87.974,159.113]
["bitfinex-derivatives","SOLF0:USTF0",1773600483490,35.6,88.189,88.071,27.97727096]
["bitfinex-derivatives","SOLF0:USTF0",1773600483892,10.207,88.154,88.097,27.9995281]
["bitfinex-derivatives","SOLF0:USTF0",1773600485190,10.206,88.165,88.099,27.99606208]
["bitfinex-derivatives","SOLF0:USTF0",1773600485896,10.206,88.165,88.053,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773600485897,10.206,88.165,88.102,27.97438832]
["bitfinex-derivatives","SOLF0:USTF0",1773600486095,7.70415111,88.22,88.111,27.97438832]
["bitfinex-derivatives","SOLF0:USTF0",1773600487486,10.204,88.187,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773600487692,10.204,88.187,88.12,27.99464161]
["bitfinex-derivatives","SOLF0:USTF0",1773600488697,10.204,88.187,88.125,28.02174246]
["bitfinex-derivatives","SOLF0:USTF0",1773600489100,10.202,88.197,88.125,28.02174246]
["bitfinex-derivatives","SOLF0:USTF0",1773600489490,10.202,88.197,88.14,28.02174246]
["bitfinex-derivatives","SOLF0:USTF0",1773600489694,35.6,88.224,88.14,28.02174246]
["bitfinex-derivatives","SOLF0:USTF0",1773600490092,7.71577563,88.22,88.111,28.02918687]
["bitfinex-derivatives","SOLF0:USTF0",1773600490396,7.71577563,88.19,88.111,28.02918687]
["bitfinex-derivatives","SOLF0:USTF0",1773600490790,7.71577563,88.21,88.112,28.03132476]
["bitfinex-derivatives","SOLF0:USTF0",1773600491294,10.203,88.189,88.122,28.03132476]
["bitfinex-derivatives","SOLF0:USTF0",1773600492399,10.202,88.199,88.134,28.02436042]
["bitfinex-derivatives","SOLF0:USTF0",1773600493393,10.203,88.191,88.138,28.02615634]
["bitfinex-derivatives","SOLF0:USTF0",1773600493897,7.71577563,88.21,88.138,28.02615634]
["bitfinex-derivatives","SOLF0:USTF0",1773600494293,10.205,88.175,88.138,28.02615634]
["bitfinex-derivatives","SOLF0:USTF0",1773600494493,7.71577563,88.21,88.118,28.02844915]
["bitfinex-derivatives","SOLF0:USTF0",1773600495694,10.206,88.166,88.118,28.02844915]
["bitfinex-derivatives","SOLF0:USTF0",1773600496295,7.71577563,88.19,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773600496496,7.71577563,88.17,88.087,27.98921621]
["bitfinex-derivatives","SOLF0:USTF0",1773600496696,35.6,88.169,88.087,27.98921621]
["bitfinex-derivatives","SOLF0:USTF0",1773600496896,10.21,88.129,88.087,27.98921621]
["bitfinex-derivatives","SOLF0:USTF0",1773600497898,7.71577563,88.15,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600499098,20.414,88.161,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600499099,10.212,88.113,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600500700,10.211,88.122,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600502097,7.71577563,88.15,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600502599,10.213,88.105,88.067,27.98780606]
["bitfinex-derivatives","SOLF0:USTF0",1773600502898,8.54564948,88.168,88.031,27.97948501]
["bitfinex-derivatives","SOLF0:USTF0",1773600502899,7.71577563,88.13,88.031,27.97948501]
["bitfinex-derivatives","SOLF0:USTF0",1773600504410,7.71577563,88.13,88.043,27.98061439]
["bitfinex-derivatives","SOLF0:USTF0",1773600505103,10.215,88.091,88.043,27.98061439]
["bitfinex-derivatives","SOLF0:USTF0",1773600506203,10.216,88.083,88.043,27.98061439]
["bitfinex-derivatives","SOLF0:USTF0",1773600506797,10.216,88.083,88.02,27.99798893]
["bitfinex-derivatives","SOLF0:USTF0",1773600507705,10.216,88.083,88.023,27.99984037]
["bitfinex-derivatives","SOLF0:USTF0",1773600508210,10.217,88.075,88.023,27.99984037]
["bitfinex-derivatives","SOLF0:USTF0",1773600510006,7.71577563,88.11,88.023,27.99984037]
["bitfinex-derivatives","SOLF0:USTF0",1773600510204,7.71577563,88.15,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773600510412,7.71577563,88.15,88.06,27.99455321]
["bitfinex-derivatives","SOLF0:USTF0",1773600510611,1.97579649,88.149,88.06,35.71032884]
["bitfinex-derivatives","SOLF0:USTF0",1773600510801,1.97579649,88.149,88.061,27.99557461]
["bitfinex-derivatives","SOLF0:USTF0",1773600511113,1.9753647,88.149,88.066,27.99557461]
["bitfinex-derivatives","SOLF0:USTF0",1773600511813,1.9753647,88.149,88.068,27.97084184]
["bitfinex-derivatives","SOLF0:USTF0",1773600513611,10.211,88.12,88.068,27.97084184]
["bitfinex-derivatives","SOLF0:USTF0",1773600514508,7.71577563,88.13,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773600514709,7.71577563,88.13,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600516106,10.215,88.092,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600516508,7.71577563,88.14,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600518306,20.421,88.13,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600519607,10.215,88.088,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600520518,10.214,88.096,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600520813,35.62,88.112,88.051,27.94392662]
["bitfinex-derivatives","SOLF0:USTF0",1773600521117,10.213,88.106,88.054,27.96357286]
["bitfinex-derivatives","SOLF0:USTF0",1773600521912,10.212,88.115,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600522106,8.75968243,88.148,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600522311,20.416,88.153,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600522713,7.71577563,88.15,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600522912,20.417,88.147,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600523117,7.71577563,88.13,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600525516,10.214,88.101,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600527221,10.214,88.094,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600527620,35.62,88.125,88.055,27.96399868]
["bitfinex-derivatives","SOLF0:USTF0",1773600529222,35.62,88.125,88.027,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773600529223,35.62,88.125,88.039,27.96647942]
["bitfinex-derivatives","SOLF0:USTF0",1773600529625,7.71577563,88.11,88.039,27.96647942]
["bitfinex-derivatives","SOLF0:USTF0",1773600531122,10.216,88.076,88.039,27.96647942]
["bitfinex-derivatives","SOLF0:USTF0",1773600533334,10.217,88.07,88.039,27.96647942]
["bitfinex-derivatives","SOLF0:USTF0",1773600533634,7.71577563,88.1,88.011,27.9622558]
["bitfinex-derivatives","SOLF0:USTF0",1773600534028,20.428,88.099,88.011,27.9622558]
["bitfinex-derivatives","SOLF0:USTF0",1773600535533,10.219,88.055,88.011,27.9622558]
["bitfinex-derivatives","SOLF0:USTF0",1773600536437,20.429,88.097,88.011,27.9622558]
["bitfinex-derivatives","SOLF0:USTF0",1773600537233,10.218,88.059,88.013,27.96520278]
["bitfinex-derivatives","SOLF0:USTF0",1773600537433,7.71577563,88.1,88.013,27.96520278]
["bitfinex-derivatives","SOLF0:USTF0",1773600537831,7.71577563,88.08,88.013,27.96520278]
["bitfinex-derivatives","SOLF0:USTF0",1773600538632,8.76160516,88.079,87.998,27.96498003]
["bitfinex-derivatives","SOLF0:USTF0",1773600538828,8.49628795,88.098,87.998,27.96498003]
["bitfinex-derivatives","SOLF0:USTF0",1773600539027,35.62,88.103,88.011,23.58417745]
["bitfinex-derivatives","SOLF0:USTF0",1773600539234,35.62,88.102,88.011,23.58417745]
["bitfinex-derivatives","SOLF0:USTF0",1773600539433,10.217,88.069,88.015,23.58417745]
["bitfinex-derivatives","SOLF0:USTF0",1773600540131,10.218,88.06,88.015,23.58417745]
["bitfinex-derivatives","SOLF0:USTF0",1773600541327,10.217,88.068,88.015,23.58417745]
["bitfinex-derivatives","SOLF0:USTF0",1773600541835,10.216,88.077,88.017,23.57742226]
["bitfinex-derivatives","SOLF0:USTF0",1773600543334,10.217,88.069,88.017,23.57742226]
["bitfinex-derivatives","SOLF0:USTF0",1773600546441,10.218,88.061,88.017,23.57742226]
["bitfinex-derivatives","SOLF0:USTF0",1773600550238,10.217,88.069,88.019,23.66492066]
["bitfinex-derivatives","SOLF0:USTF0",1773600550440,35.62,88.102,88.019,23.66492066]
["bitfinex-derivatives","SOLF0:USTF0",1773600550943,8.68297182,88.101,88.019,23.66492066]
["bitfinex-derivatives","SOLF0:USTF0",1773600551133,35.62,88.102,88.035,23.66505773]
["bitfinex-derivatives","SOLF0:USTF0",1773600551340,20.422,88.125,88.035,23.66505773]
["bitfinex-derivatives","SOLF0:USTF0",1773600552041,17.06466579,88.126,88.046,23.66426318]
["bitfinex-derivatives","SOLF0:USTF0",1773600552240,35.62,88.153,88.051,23.66426318]
["bitfinex-derivatives","SOLF0:USTF0",1773600552445,17.06652532,88.152,88.051,23.66426318]
["bitfinex-derivatives","SOLF0:USTF0",1773600552647,8.51826749,88.152,88.051,23.66426318]
["bitfinex-derivatives","SOLF0:USTF0",1773600552845,10.211,88.124,88.075,23.66186818]
["bitfinex-derivatives","SOLF0:USTF0",1773600553040,8.51826749,88.152,88.075,23.66186818]
["bitfinex-derivatives","SOLF0:USTF0",1773600553444,35.62,88.153,88.075,23.66186818]
["bitfinex-derivatives","SOLF0:USTF0",1773600554445,10.209,88.142,88.084,23.66204726]
["bitfinex-derivatives","SOLF0:USTF0",1773600555245,10.208,88.151,88.086,23.6385021]
["bitfinex-derivatives","SOLF0:USTF0",1773600555947,10.209,88.142,88.092,23.63506503]
["bitfinex-derivatives","SOLF0:USTF0",1773600556349,8.50840104,88.176,88.092,23.63506503]
["bitfinex-derivatives","SOLF0:USTF0",1773600556643,35.62,88.177,88.092,23.63506503]
["bitfinex-derivatives","SOLF0:USTF0",1773600557653,10.207,88.159,88.094,23.63653182]
["bitfinex-derivatives","SOLF0:USTF0",1773600557946,35.62,88.177,88.094,23.63653182]
["bitfinex-derivatives","SOLF0:USTF0",1773600558944,10.208,88.151,88.094,23.63653182]
["bitfinex-derivatives","SOLF0:USTF0",1773600560541,10.207,88.16,88.095,23.66293177]
["bitfinex-derivatives","SOLF0:USTF0",1773600561539,10.207,88.16,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773600561738,10.207,88.16,88.105,23.68034315]
["bitfinex-derivatives","SOLF0:USTF0",1773600564444,10.208,88.151,88.105,23.68034315]
["bitfinex-derivatives","SOLF0:USTF0",1773600565044,7.73207804,88.16,88.086,23.68383361]
["bitfinex-derivatives","SOLF0:USTF0",1773600566550,10.211,88.127,88.086,23.68383361]
["bitfinex-derivatives","SOLF0:USTF0",1773600569650,10.21,88.136,88.086,23.68383361]
["bitfinex-derivatives","SOLF0:USTF0",1773600569954,7.73207804,88.16,88.086,23.68383361]
["bitfinex-derivatives","SOLF0:USTF0",1773600572252,20.415,88.157,88.04,23.72913937]
["bitfinex-derivatives","SOLF0:USTF0",1773600572457,7.73207804,88.12,88.04,23.72913937]
["bitfinex-derivatives","SOLF0:USTF0",1773600572649,35.62,88.119,88.04,23.72913937]
["bitfinex-derivatives","SOLF0:USTF0",1773600573457,35.62,88.119,88.02,7.73207804]
["bitfinex-derivatives","SOLF0:USTF0",1773600573458,35.62,88.119,88.044,23.73069847]
["bitfinex-derivatives","SOLF0:USTF0",1773600574252,10.215,88.092,88.044,23.73069847]
["bitfinex-derivatives","SOLF0:USTF0",1773600574650,35.62,88.119,88.044,23.73069847]
["bitfinex-derivatives","SOLF0:USTF0",1773600574846,7.73207804,88.1,88.027,23.69946759]
["bitfinex-derivatives","SOLF0:USTF0",1773600577043,10.218,88.063,88.027,23.69946759]
["bitfinex-derivatives","SOLF0:USTF0",1773600577448,7.73207804,88.1,88.027,23.69946759]
["bitfinex-derivatives","SOLF0:USTF0",1773600578557,10.217,88.072,88.027,23.69946759]
["bitfinex-derivatives","SOLF0:USTF0",1773600578957,7.73207804,88.1,88.027,23.69946759]
["bitfinex-derivatives","SOLF0:USTF0",1773600580556,7.73207804,88.08,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600580754,35.64,88.079,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600581659,10.219,88.057,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600583656,10.219,88.052,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600584651,20.429,88.097,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600584961,35.64,88.096,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600585553,10.217,88.07,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600585858,10.31793335,88.133,88.012,23.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1773600585859,35.64,88.103,88.013,23.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1773600586060,7.73207804,88.12,88.013,23.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1773600586061,35.64,88.104,88.013,23.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1773600586256,10.215,88.088,88.03,23.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1773600586456,7.73207804,88.12,88.03,23.7872157]
["bitfinex-derivatives","SOLF0:USTF0",1773600587554,10.214,88.096,88.042,23.78225943]
["bitfinex-derivatives","SOLF0:USTF0",1773600589959,10.213,88.104,88.042,23.78225943]
["bitfinex-derivatives","SOLF0:USTF0",1773600590159,35.64,88.13,88.047,23.77243012]
["bitfinex-derivatives","SOLF0:USTF0",1773600590956,7.73207804,88.12,88.047,23.77243012]
["bitfinex-derivatives","SOLF0:USTF0",1773600591156,20.421,88.128,88.047,23.77243012]
["bitfinex-derivatives","SOLF0:USTF0",1773600591562,35.64,88.13,88.049,23.77101198]
["bitfinex-derivatives","SOLF0:USTF0",1773600592368,10.214,88.1,88.051,23.77103033]
["bitfinex-derivatives","SOLF0:USTF0",1773600594361,10.214,88.1,88.007,23.77113235]
["bitfinex-derivatives","SOLF0:USTF0",1773600594362,7.73207804,88.1,88.007,23.77113235]
["bitfinex-derivatives","SOLF0:USTF0",1773600594561,7.73207804,88.09,88.007,23.77113235]
["bitfinex-derivatives","SOLF0:USTF0",1773600594761,7.73207804,88.09,88.009,23.77130215]
["bitfinex-derivatives","SOLF0:USTF0",1773600595568,35.64,88.092,88.012,23.77130215]
["bitfinex-derivatives","SOLF0:USTF0",1773600597467,10.217,88.073,88.021,23.75868993]
["bitfinex-derivatives","SOLF0:USTF0",1773600597766,7.73207804,88.11,88.021,23.75868993]
["bitfinex-derivatives","SOLF0:USTF0",1773600598167,10.216,88.083,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773600598369,10.216,88.083,88.029,23.75883993]
["bitfinex-derivatives","SOLF0:USTF0",1773600599275,10.216,88.083,87.972,20.98891373]
["bitfinex-derivatives","SOLF0:USTF0",1773600599276,7.73207804,88.1,88.01,23.74139475]
["bitfinex-derivatives","SOLF0:USTF0",1773600601074,7.73207804,88.1,88.011,23.73834584]
["bitfinex-derivatives","SOLF0:USTF0",1773600601273,35.64,88.119,88.011,23.73834584]
["bitfinex-derivatives","SOLF0:USTF0",1773600601474,10.215,88.092,88.011,23.73834584]
["bitfinex-derivatives","SOLF0:USTF0",1773600602574,10.215,88.092,88.034,23.67784464]
["bitfinex-derivatives","SOLF0:USTF0",1773600603575,10.215,88.092,88.038,23.6858896]
["bitfinex-derivatives","SOLF0:USTF0",1773600605971,35.64,88.119,88.043,23.70424628]
["bitfinex-derivatives","SOLF0:USTF0",1773600606173,10.214,88.1,88.043,23.70424628]
["bitfinex-derivatives","SOLF0:USTF0",1773600607572,10.214,88.1,88.049,23.74631684]
["bitfinex-derivatives","SOLF0:USTF0",1773600608078,7.73207804,88.14,88.049,23.74631684]
["bitfinex-derivatives","SOLF0:USTF0",1773600608278,7.73207804,88.14,88.052,18.63931684]
["bitfinex-derivatives","SOLF0:USTF0",1773600609573,7.73207804,88.14,88.056,18.63927462]
["bitfinex-derivatives","SOLF0:USTF0",1773600610379,20.418,88.143,87.991,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773600610380,7.73207804,88.12,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600610582,8.44064925,88.119,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600611082,7.73207804,88.12,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600611278,8.44064925,88.119,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600611483,8.44064925,88.118,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600611677,10.216,88.082,88.033,18.61964558]
["bitfinex-derivatives","SOLF0:USTF0",1773600614788,20.428,88.098,88.013,18.57247729]
["bitfinex-derivatives","SOLF0:USTF0",1773600616287,8.44064925,88.097,88.013,18.57247729]
["bitfinex-derivatives","SOLF0:USTF0",1773600616589,10.218,88.066,88.015,18.58125262]
["bitfinex-derivatives","SOLF0:USTF0",1773600617586,10.218,88.066,88.018,18.58824434]
["bitfinex-derivatives","SOLF0:USTF0",1773600618889,10.218,88.066,88.031,18.58820236]
["bitfinex-derivatives","SOLF0:USTF0",1773600622287,3.09365613,88.06,88.011,18.60626123]
["bitfinex-derivatives","SOLF0:USTF0",1773600622694,3.09365613,88.03,87.973,18.60608147]
["bitfinex-derivatives","SOLF0:USTF0",1773600622893,35.66,88.049,87.974,18.60608147]
["bitfinex-derivatives","SOLF0:USTF0",1773600623089,3.09365613,88.03,87.974,18.60608147]
["bitfinex-derivatives","SOLF0:USTF0",1773600623993,13.8993701,88.104,87.955,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773600623994,3.09365613,88.05,87.991,18.60581013]
["bitfinex-derivatives","SOLF0:USTF0",1773600625695,3.09365613,88.06,88.001,18.66736399]
["bitfinex-derivatives","SOLF0:USTF0",1773600627292,10.221,88.041,88.001,18.66736399]
["bitfinex-derivatives","SOLF0:USTF0",1773600629098,3.09365613,88.06,88.011,18.64878566]
["bitfinex-derivatives","SOLF0:USTF0",1773600629294,3.09365613,88.07,88.011,18.64878566]
["bitfinex-derivatives","SOLF0:USTF0",1773600629599,3.09365613,88.07,88.02,3.09365613]
["bitfinex-derivatives","SOLF0:USTF0",1773600630193,3.09365613,88.07,88.011,18.64878566]
["bitfinex-derivatives","SOLF0:USTF0",1773600630594,10.219,88.058,88.011,18.64878566]
["bitfinex-derivatives","SOLF0:USTF0",1773600631492,10.219,88.058,88.02,3.09365613]
["bitfinex-derivatives","SOLF0:USTF0",1773600631796,3.09365613,88.07,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600631996,35.66,88.073,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600633300,3.09365613,88.07,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600633601,10.218,88.064,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600633891,35.66,88.073,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600634495,3.09365613,88.07,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600635297,10.217,88.069,88.021,18.64531135]
["bitfinex-derivatives","SOLF0:USTF0",1773600636200,10.217,88.069,88.031,18.52966498]
["bitfinex-derivatives","SOLF0:USTF0",1773600636604,35.66,88.073,88.031,18.52966498]
["bitfinex-derivatives","SOLF0:USTF0",1773600637100,3.09365613,88.09,88.031,18.52966498]
["bitfinex-derivatives","SOLF0:USTF0",1773600637600,10.217,88.072,88.031,18.52966498]
["bitfinex-derivatives","SOLF0:USTF0",1773600640906,20.422,88.127,88.04,3.09365613]
["bitfinex-derivatives","SOLF0:USTF0",1773600641108,20.422,88.127,88.004,20.98891373]
["bitfinex-derivatives","SOLF0:USTF0",1773600641109,3.09365613,88.09,88.038,18.54410948]
["bitfinex-derivatives","SOLF0:USTF0",1773600641603,10.216,88.078,88.038,18.54410948]
["bitfinex-derivatives","SOLF0:USTF0",1773600643009,10.217,88.071,88.038,18.54410948]
["bitfinex-derivatives","SOLF0:USTF0",1773600643609,10.216,88.079,88.038,18.54410948]
["bitfinex-derivatives","SOLF0:USTF0",1773600644613,10.215,88.086,88.041,18.62334426]
["bitfinex-derivatives","SOLF0:USTF0",1773600645612,10.214,88.094,88.051,18.62517006]
["bitfinex-derivatives","SOLF0:USTF0",1773600648919,10.213,88.102,88.051,18.62517006]
["bitfinex-derivatives","SOLF0:USTF0",1773600649310,3.09365613,88.11,88.051,18.62517006]
["bitfinex-derivatives","SOLF0:USTF0",1773600650414,10.214,88.095,88.051,18.62517006]
["bitfinex-derivatives","SOLF0:USTF0",1773600652419,8.61802293,88.119,88.051,18.62517006]
["bitfinex-derivatives","SOLF0:USTF0",1773600652718,3.09365613,88.08,88.038,18.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1773600653413,3.09365613,88.09,88.038,18.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1773600655520,10.216,88.08,88.038,18.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1773600656715,10.216,88.08,88.04,3.09365613]
["bitfinex-derivatives","SOLF0:USTF0",1773600656920,10.216,88.08,88.041,18.67055409]
["bitfinex-derivatives","SOLF0:USTF0",1773600657719,10.215,88.089,88.05,3.09365613]
["bitfinex-derivatives","SOLF0:USTF0",1773600657917,10.215,88.089,88.051,18.67053412]
["bitfinex-derivatives","SOLF0:USTF0",1773600658724,10.216,88.081,88.051,18.67053412]
["bitfinex-derivatives","SOLF0:USTF0",1773600661424,10.217,88.075,88.051,18.67053412]
["bitfinex-derivatives","SOLF0:USTF0",1773600661720,10.217,88.075,88.031,18.69074181]
["bitfinex-derivatives","SOLF0:USTF0",1773600663923,10.217,88.075,88.033,18.69116474]
["bitfinex-derivatives","SOLF0:USTF0",1773600664123,10.217,88.075,88.041,18.69116474]
["bitfinex-derivatives","SOLF0:USTF0",1773600667926,10.215,88.089,88.044,18.67495251]
["bitfinex-derivatives","SOLF0:USTF0",1773600673522,8.61802293,88.096,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773600673727,8.61802293,88.112,88.061,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600673927,8.61802293,88.112,88.012,28.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1773600673928,8.61802293,88.129,88.081,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600674126,8.61802293,88.128,88.081,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600674316,3.0924535,88.13,88.081,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600674317,8.61802293,88.127,88.081,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600674521,3.0924535,88.12,88.081,18.6998308]
["bitfinex-derivatives","SOLF0:USTF0",1773600674826,3.0924535,88.11,88.053,18.69794313]
["bitfinex-derivatives","SOLF0:USTF0",1773600675317,10.214,88.098,88.053,18.69794313]
["bitfinex-derivatives","SOLF0:USTF0",1773600676623,10.215,88.091,88.053,18.69794313]
["bitfinex-derivatives","SOLF0:USTF0",1773600682125,8.72978892,88.098,88.053,18.69794313]
["bitfinex-derivatives","SOLF0:USTF0",1773600682332,10.214,88.1,88.053,18.69794313]
["bitfinex-derivatives","SOLF0:USTF0",1773600684029,10.214,88.1,88.015,28.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1773600684030,3.0924535,88.09,88.04,18.69686723]
["bitfinex-derivatives","SOLF0:USTF0",1773600684230,8.73198879,88.089,88.04,18.69686723]
["bitfinex-derivatives","SOLF0:USTF0",1773600684429,8.73198879,88.088,88.04,18.69686723]
["bitfinex-derivatives","SOLF0:USTF0",1773600684730,3.0924535,88.09,88.04,18.69686723]
["bitfinex-derivatives","SOLF0:USTF0",1773600684930,8.7327046,88.089,88.04,18.69686723]
["bitfinex-derivatives","SOLF0:USTF0",1773600685129,8.7327046,88.088,88.032,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773600685330,10.215,88.085,88.033,18.69686735]
["bitfinex-derivatives","SOLF0:USTF0",1773600685831,3.0924535,88.08,88.033,18.69686735]
["bitfinex-derivatives","SOLF0:USTF0",1773600686727,10.216,88.079,88.033,18.69686735]
["bitfinex-derivatives","SOLF0:USTF0",1773600689029,3.0924535,88.07,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773600689733,10.217,88.069,88.021,18.69017543]
["bitfinex-derivatives","SOLF0:USTF0",1773600690036,3.0924535,88.06,88.007,18.69136474]
["bitfinex-derivatives","SOLF0:USTF0",1773600690232,3.0924535,88.05,88.007,18.69136474]
["bitfinex-derivatives","SOLF0:USTF0",1773600691132,3.0924535,88.06,88.007,18.69136474]
["bitfinex-derivatives","SOLF0:USTF0",1773600691336,3.0924535,88.06,88.011,18.68906639]
["bitfinex-derivatives","SOLF0:USTF0",1773600691537,10.22,88.047,88.011,18.68906639]
["bitfinex-derivatives","SOLF0:USTF0",1773600693342,10.219,88.055,88.011,18.68906639]
["bitfinex-derivatives","SOLF0:USTF0",1773600694536,10.219,88.055,87.987,21.2177593]
["bitfinex-derivatives","SOLF0:USTF0",1773600694537,3.0924535,88.02,87.97,18.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1773600694741,3.0924535,88.01,87.97,18.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1773600694938,10.225,88.001,87.97,18.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1773600695843,10.225,88.001,87.956,34.94254907]
["bitfinex-derivatives","SOLF0:USTF0",1773600697250,10.226,87.992,87.961,34.85687836]
["bitfinex-derivatives","SOLF0:USTF0",1773600699252,10.226,87.992,87.95,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600700457,10.226,87.992,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600700956,3.0924535,88.0,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600701555,10.225,88.001,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600703252,3.0924535,88.01,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600704754,3.0924535,88.01,87.95,34.88806207]
["bitfinex-derivatives","SOLF0:USTF0",1773600704952,3.0924535,88.01,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600705153,10.225,88.006,87.95,37.98051557]
["bitfinex-derivatives","SOLF0:USTF0",1773600705756,10.225,88.006,87.952,34.9130273]
["bitfinex-derivatives","SOLF0:USTF0",1773600706355,3.0924535,88.01,87.954,34.9130273]
["bitfinex-derivatives","SOLF0:USTF0",1773600706559,3.0924535,88.01,87.96,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600706859,3.0924535,88.01,87.951,34.90996371]
["bitfinex-derivatives","SOLF0:USTF0",1773600707561,10.224,88.008,87.951,34.90996371]
["bitfinex-derivatives","SOLF0:USTF0",1773600707855,3.0924535,88.0,87.94,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600708054,3.0924535,88.0,87.941,34.91206126]
["bitfinex-derivatives","SOLF0:USTF0",1773600708258,3.0924535,87.98,87.878,1.9783462]
["bitfinex-derivatives","SOLF0:USTF0",1773600708457,3.0924535,87.96,87.911,34.91206126]
["bitfinex-derivatives","SOLF0:USTF0",1773600708854,35.68,87.982,87.911,34.91206126]
["bitfinex-derivatives","SOLF0:USTF0",1773600708855,3.0924535,87.97,87.911,34.91206126]
["bitfinex-derivatives","SOLF0:USTF0",1773600709365,3.0924535,87.95,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773600709654,3.0924535,87.97,87.911,34.91917417]
["bitfinex-derivatives","SOLF0:USTF0",1773600710059,3.0924535,87.98,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600710261,3.0924535,87.98,87.93,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600710561,3.0924535,87.98,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600711362,3.0924535,87.97,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600711663,3.0924535,87.96,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600711863,3.0924535,87.97,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600712363,3.0924535,87.98,87.921,34.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1773600712966,10.228,87.98,87.931,34.87087486]
["bitfinex-derivatives","SOLF0:USTF0",1773600713361,13.3204535,87.98,87.931,34.87087486]
["bitfinex-derivatives","SOLF0:USTF0",1773600713858,10.228,87.98,87.931,34.87087486]
["bitfinex-derivatives","SOLF0:USTF0",1773600715771,11.37,88.062,87.931,34.87087486]
["bitfinex-derivatives","SOLF0:USTF0",1773600715966,3.0924535,88.02,87.962,34.87219553]
["bitfinex-derivatives","SOLF0:USTF0",1773600717457,3.0924535,88.02,87.97,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600717658,3.0924535,88.02,87.962,34.87219553]
["bitfinex-derivatives","SOLF0:USTF0",1773600718662,10.224,88.015,87.962,34.87219553]
["bitfinex-derivatives","SOLF0:USTF0",1773600719165,10.224,88.015,87.97,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600719365,10.224,88.015,87.971,34.85123498]
["bitfinex-derivatives","SOLF0:USTF0",1773600719868,10.224,88.015,87.97,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600720069,10.224,88.015,87.96,3.0924535]
["bitfinex-derivatives","SOLF0:USTF0",1773600720370,10.224,88.015,87.961,34.81802631]
["bitfinex-derivatives","SOLF0:USTF0",1773600721770,10.222,88.025,87.971,34.81955716]
["bitfinex-derivatives","SOLF0:USTF0",1773600721968,10.222,88.025,87.981,34.81955716]
["bitfinex-derivatives","SOLF0:USTF0",1773600722170,35.7,88.037,87.991,34.81955716]
["bitfinex-derivatives","SOLF0:USTF0",1773600722766,10.222,88.027,87.991,34.81955716]
["bitfinex-derivatives","SOLF0:USTF0",1773600723667,3.0924535,88.03,87.972,34.82405511]
["bitfinex-derivatives","SOLF0:USTF0",1773600723868,3.0924535,88.02,87.972,34.82405511]
["bitfinex-derivatives","SOLF0:USTF0",1773600724069,10.224,88.012,87.972,34.82405511]
["bitfinex-derivatives","SOLF0:USTF0",1773600725967,10.223,88.02,87.981,34.84956314]
["bitfinex-derivatives","SOLF0:USTF0",1773600729674,10.222,88.028,87.981,34.84956314]
["bitfinex-derivatives","SOLF0:USTF0",1773600730375,10.222,88.028,87.991,34.8501011]
["bitfinex-derivatives","SOLF0:USTF0",1773600731582,10.223,88.021,87.991,34.8501011]
["bitfinex-derivatives","SOLF0:USTF0",1773600731774,10.223,88.021,87.971,34.83681933]
["bitfinex-derivatives","SOLF0:USTF0",1773600733176,10.223,88.021,87.981,34.83590449]
["bitfinex-derivatives","SOLF0:USTF0",1773600733377,10.222,88.029,87.991,34.83590449]
["bitfinex-derivatives","SOLF0:USTF0",1773600735173,45.921,88.037,88.001,34.83890431]
["bitfinex-derivatives","SOLF0:USTF0",1773600736171,10.221,88.037,88.001,34.83890431]
["bitfinex-derivatives","SOLF0:USTF0",1773600736477,10.22,88.045,88.001,34.83890431]
["bitfinex-derivatives","SOLF0:USTF0",1773600739080,10.22,88.045,88.011,34.8608395]
["bitfinex-derivatives","SOLF0:USTF0",1773600739282,10.218,88.063,88.021,34.8608395]
["bitfinex-derivatives","SOLF0:USTF0",1773600739979,10.217,88.072,88.021,34.8608395]
["bitfinex-derivatives","SOLF0:USTF0",1773600740278,3.09764759,88.07,88.021,34.8608395]
["bitfinex-derivatives","SOLF0:USTF0",1773600741180,3.09764759,88.07,87.973,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773600741380,3.09764759,88.0,87.959,34.8651358]
["bitfinex-derivatives","SOLF0:USTF0",1773600742585,3.09764759,88.01,87.959,34.8651358]
["bitfinex-derivatives","SOLF0:USTF0",1773600742786,10.226,87.998,87.959,34.8651358]
["bitfinex-derivatives","SOLF0:USTF0",1773600744990,10.227,87.99,87.959,34.8651358]
["bitfinex-derivatives","SOLF0:USTF0",1773600746791,35.68,88.025,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600746792,3.09764759,87.98,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600747293,3.09764759,87.97,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600748589,10.23,87.962,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600751386,10.228,87.973,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600751586,8.44737504,88.015,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600751892,35.7,88.016,87.921,34.81706853]
["bitfinex-derivatives","SOLF0:USTF0",1773600752499,35.7,88.016,87.923,34.84753531]
["bitfinex-derivatives","SOLF0:USTF0",1773600752996,10.227,87.983,87.923,34.84753531]
["bitfinex-derivatives","SOLF0:USTF0",1773600756593,10.226,87.992,87.931,34.83269997]
["bitfinex-derivatives","SOLF0:USTF0",1773600756799,35.7,88.015,87.931,34.83269997]
["bitfinex-derivatives","SOLF0:USTF0",1773600757491,10.225,88.005,87.944,34.83269997]
["bitfinex-derivatives","SOLF0:USTF0",1773600758593,10.225,88.005,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600759900,10.226,87.996,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600760200,35.7,88.015,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600761401,10.226,87.991,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600761701,35.7,88.015,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600762198,10.226,87.994,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600764400,10.227,87.986,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600765402,10.228,87.979,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600768511,8.38059424,88.019,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600768714,35.7,88.037,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600768915,1.97830684,88.033,87.947,34.83980987]
["bitfinex-derivatives","SOLF0:USTF0",1773600769304,1.97830684,88.033,87.95,34.86882657]
["bitfinex-derivatives","SOLF0:USTF0",1773600769305,10.225,88.0,87.95,34.86882657]
["bitfinex-derivatives","SOLF0:USTF0",1773600770216,16.81035592,88.036,87.913,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773600770217,10.224,88.009,87.954,34.88750452]
["bitfinex-derivatives","SOLF0:USTF0",1773600771015,10.224,88.009,87.961,34.89062984]
["bitfinex-derivatives","SOLF0:USTF0",1773600771614,10.224,88.009,87.965,34.89062984]
["bitfinex-derivatives","SOLF0:USTF0",1773600771815,3.09808787,88.01,87.95,34.89322591]
["bitfinex-derivatives","SOLF0:USTF0",1773600772016,3.09808787,88.0,87.95,34.89322591]
["bitfinex-derivatives","SOLF0:USTF0",1773600772618,10.226,87.992,87.95,34.89322591]
["bitfinex-derivatives","SOLF0:USTF0",1773600772818,3.09808787,88.0,87.95,37.99131378]
["bitfinex-derivatives","SOLF0:USTF0",1773600773111,20.445,88.025,87.95,37.99131378]
["bitfinex-derivatives","SOLF0:USTF0",1773600773112,3.09808787,88.01,87.95,37.99131378]
["bitfinex-derivatives","SOLF0:USTF0",1773600773317,10.225,88.0,87.952,34.89327703]
["bitfinex-derivatives","SOLF0:USTF0",1773600774520,10.225,88.0,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773600774718,10.225,88.0,87.954,34.89270351]
["bitfinex-derivatives","SOLF0:USTF0",1773600779115,10.226,87.99,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773600779320,3.09808787,87.98,87.931,34.87717904]
["bitfinex-derivatives","SOLF0:USTF0",1773600779714,3.09808787,87.97,87.931,34.87717904]
["bitfinex-derivatives","SOLF0:USTF0",1773600780414,10.229,87.967,87.931,34.87717904]
["bitfinex-derivatives","SOLF0:USTF0",1773600780618,3.09808787,87.96,87.915,34.88764494]
["bitfinex-derivatives","SOLF0:USTF0",1773600781616,13.32808787,87.96,87.915,34.88764494]
["bitfinex-derivatives","SOLF0:USTF0",1773600781815,35.7,87.997,87.921,34.8848418]
["bitfinex-derivatives","SOLF0:USTF0",1773600782016,3.09808787,87.98,87.921,34.8848418]
["bitfinex-derivatives","SOLF0:USTF0",1773600783614,10.229,87.968,87.923,34.91293901]
["bitfinex-derivatives","SOLF0:USTF0",1773600787715,8.38223102,87.992,87.923,34.91293901]
["bitfinex-derivatives","SOLF0:USTF0",1773600787919,3.09808787,87.99,87.931,34.90648014]
["bitfinex-derivatives","SOLF0:USTF0",1773600789119,10.228,87.979,87.934,34.90747205]
["bitfinex-derivatives","SOLF0:USTF0",1773600792220,3.09808787,87.96,87.914,34.91081819]
["bitfinex-derivatives","SOLF0:USTF0",1773600792921,3.10245677,87.96,87.914,34.91081819]
["bitfinex-derivatives","SOLF0:USTF0",1773600793329,10.23,87.958,87.914,34.91081819]
["bitfinex-derivatives","SOLF0:USTF0",1773600793920,13.33445677,87.94,87.886,34.94439771]
["bitfinex-derivatives","SOLF0:USTF0",1773600794123,13.33445677,87.94,87.887,34.94439771]
["bitfinex-derivatives","SOLF0:USTF0",1773600794430,3.10245677,87.94,87.887,34.94439771]
["bitfinex-derivatives","SOLF0:USTF0",1773600794628,3.10245677,87.97,87.901,34.94439771]
["bitfinex-derivatives","SOLF0:USTF0",1773600795130,3.10245677,87.94,87.887,34.95284829]
["bitfinex-derivatives","SOLF0:USTF0",1773600795528,35.7,87.983,87.873,34.95284829]
["bitfinex-derivatives","SOLF0:USTF0",1773600795529,3.10245677,87.92,87.873,34.95284829]
["bitfinex-derivatives","SOLF0:USTF0",1773600796232,3.10245677,87.9,87.85,34.98971793]
["bitfinex-derivatives","SOLF0:USTF0",1773600796625,10.236,87.909,87.85,38.0921747]
["bitfinex-derivatives","SOLF0:USTF0",1773600796820,3.10245677,87.92,87.861,35.00401832]
["bitfinex-derivatives","SOLF0:USTF0",1773600798532,10.235,87.918,87.861,35.00401832]
["bitfinex-derivatives","SOLF0:USTF0",1773600799234,10.235,87.918,87.871,35.00947551]
["bitfinex-derivatives","SOLF0:USTF0",1773600801327,10.236,87.911,87.871,35.00947551]
["bitfinex-derivatives","SOLF0:USTF0",1773600801530,35.72,87.93,87.827,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773600801531,3.10245677,87.91,87.86,3.10245677]
["bitfinex-derivatives","SOLF0:USTF0",1773600801730,3.10245677,87.91,87.856,34.9350462]
["bitfinex-derivatives","SOLF0:USTF0",1773600802035,3.10245677,87.9,87.856,34.9350462]
["bitfinex-derivatives","SOLF0:USTF0",1773600802231,3.10245677,87.91,87.85,3.10245677]
["bitfinex-derivatives","SOLF0:USTF0",1773600802435,3.10245677,87.91,87.851,34.945462]
["bitfinex-derivatives","SOLF0:USTF0",1773600803130,10.236,87.91,87.861,34.95005034]
["bitfinex-derivatives","SOLF0:USTF0",1773600805535,3.10245677,87.92,87.861,34.95005034]
["bitfinex-derivatives","SOLF0:USTF0",1773600806539,10.236,87.909,87.861,34.95005034]
["bitfinex-derivatives","SOLF0:USTF0",1773600809645,3.10245677,87.92,87.871,35.03257336]
["bitfinex-derivatives","SOLF0:USTF0",1773600810548,10.236,87.912,87.871,35.03257336]
["bitfinex-derivatives","SOLF0:USTF0",1773600811049,3.10245677,87.93,87.871,35.03257336]
["bitfinex-derivatives","SOLF0:USTF0",1773600812552,3.10245677,87.93,87.881,35.02961627]
["bitfinex-derivatives","SOLF0:USTF0",1773600812553,10.235,87.92,87.881,35.02961627]
["bitfinex-derivatives","SOLF0:USTF0",1773600813856,10.234,87.928,87.881,35.02961627]
["bitfinex-derivatives","SOLF0:USTF0",1773600815052,10.234,87.928,87.883,35.04972054]
["bitfinex-derivatives","SOLF0:USTF0",1773600816153,10.233,87.935,87.885,35.04971275]
["bitfinex-derivatives","SOLF0:USTF0",1773600816352,10.233,87.935,87.891,35.04971275]
["bitfinex-derivatives","SOLF0:USTF0",1773600816552,3.10245677,87.94,87.891,35.04971275]
["bitfinex-derivatives","SOLF0:USTF0",1773600816852,10.39247438,88.004,87.865,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773600816853,35.72,87.958,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600817052,3.10245677,87.94,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600817654,10.232,87.938,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600818957,3.10245677,87.94,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600819154,3.10245677,87.95,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600820555,10.232,87.94,87.901,35.01396752]
["bitfinex-derivatives","SOLF0:USTF0",1773600821657,10.232,87.94,87.865,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773600821658,35.72,87.956,87.911,34.95442397]
["bitfinex-derivatives","SOLF0:USTF0",1773600822556,45.95,87.956,87.911,34.95442397]
["bitfinex-derivatives","SOLF0:USTF0",1773600823357,10.23,87.956,87.911,34.95442397]
["bitfinex-derivatives","SOLF0:USTF0",1773600823762,10.23,87.963,87.921,34.95018029]
["bitfinex-derivatives","SOLF0:USTF0",1773600827557,35.72,87.967,87.923,34.97302323]
["bitfinex-derivatives","SOLF0:USTF0",1773600827758,33.73851423,87.967,87.931,34.97112957]
["bitfinex-derivatives","SOLF0:USTF0",1773600829959,3.10245677,87.99,87.931,45.20412957]
["bitfinex-derivatives","SOLF0:USTF0",1773600830266,3.10245677,87.99,87.941,34.9388739]
["bitfinex-derivatives","SOLF0:USTF0",1773600830267,35.72,87.99,87.941,34.9388739]
["bitfinex-derivatives","SOLF0:USTF0",1773600830766,38.82245677,87.99,87.941,34.9388739]
["bitfinex-derivatives","SOLF0:USTF0",1773600831566,10.228,87.981,87.941,34.9388739]
["bitfinex-derivatives","SOLF0:USTF0",1773600834866,3.10245677,87.98,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600835066,3.10245677,87.96,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600835869,3.10245677,87.97,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600836571,10.229,87.965,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600840075,10.23,87.958,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600840275,3.10245677,87.97,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600840868,10.23,87.956,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600841173,3.10245677,87.97,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600842667,10.229,87.964,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600843878,10.231,87.953,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600844376,10.23,87.962,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600847082,10.23,87.955,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600847988,35.72,87.969,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600849288,35.72,87.971,87.926,34.93033162]
["bitfinex-derivatives","SOLF0:USTF0",1773600849489,20.451,88.0,87.883,21.12134363]
["bitfinex-derivatives","SOLF0:USTF0",1773600849490,3.10245677,88.0,87.941,34.82768317]
["bitfinex-derivatives","SOLF0:USTF0",1773600849689,35.72,87.999,87.941,34.82768317]
["bitfinex-derivatives","SOLF0:USTF0",1773600850086,3.10245677,88.01,87.951,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600850287,35.72,88.007,87.961,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600850585,3.10245677,88.0,87.941,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600850790,35.72,87.999,87.941,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600851391,10.226,87.993,87.941,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600852892,10.227,87.986,87.941,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600853489,10.228,87.975,87.941,34.87005365]
["bitfinex-derivatives","SOLF0:USTF0",1773600853695,3.10245677,87.97,87.928,34.76736531]
["bitfinex-derivatives","SOLF0:USTF0",1773600854693,10.23,87.96,87.928,34.76736531]
["bitfinex-derivatives","SOLF0:USTF0",1773600857296,10.229,87.967,87.928,34.76736531]
["bitfinex-derivatives","SOLF0:USTF0",1773600859700,35.72,87.975,87.928,34.76736531]
["bitfinex-derivatives","SOLF0:USTF0",1773600860297,10.23,87.963,87.928,34.76736531]
["bitfinex-derivatives","SOLF0:USTF0",1773600861198,35.72,87.983,87.931,34.82688574]
["bitfinex-derivatives","SOLF0:USTF0",1773600862507,10.227,87.981,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773600862702,10.227,87.981,87.933,34.83031857]
["bitfinex-derivatives","SOLF0:USTF0",1773600863898,10.227,87.981,87.935,34.83047602]
["bitfinex-derivatives","SOLF0:USTF0",1773600864296,10.227,87.988,87.941,45.06247602]
["bitfinex-derivatives","SOLF0:USTF0",1773600864496,35.72,87.987,87.942,34.83047602]
["bitfinex-derivatives","SOLF0:USTF0",1773600865703,35.72,87.987,87.945,34.83242728]
["bitfinex-derivatives","SOLF0:USTF0",1773600868804,35.72,87.987,87.947,34.8385483]
["bitfinex-derivatives","SOLF0:USTF0",1773600870512,35.72,87.987,87.949,34.83552356]
["bitfinex-derivatives","SOLF0:USTF0",1773600874012,10.227,87.986,87.949,34.83552356]
["bitfinex-derivatives","SOLF0:USTF0",1773600875110,10.228,87.98,87.949,34.83552356]
["bitfinex-derivatives","SOLF0:USTF0",1773600877613,10.228,87.973,87.935,34.82068783]
["bitfinex-derivatives","SOLF0:USTF0",1773600878920,10.228,87.98,87.935,34.82068783]
["bitfinex-derivatives","SOLF0:USTF0",1773600879815,10.228,87.974,87.935,34.82068783]
["bitfinex-derivatives","SOLF0:USTF0",1773600880222,35.72,87.987,87.935,34.82068783]
["bitfinex-derivatives","SOLF0:USTF0",1773600880515,1.97805946,88.043,87.911,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600880516,44.11469788,87.986,87.911,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600880717,20.85115463,88.021,87.888,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773600880718,3.101709,87.98,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600880919,44.12879507,87.985,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600880920,3.101709,87.97,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600881220,35.72,87.969,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600882521,10.229,87.965,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600884923,35.72,87.969,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600886724,10.229,87.967,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600887927,10.23,87.96,87.921,34.82158954]
["bitfinex-derivatives","SOLF0:USTF0",1773600889332,10.229,87.967,87.923,34.79218585]
["bitfinex-derivatives","SOLF0:USTF0",1773600889533,35.72,87.969,87.931,34.79218585]
["bitfinex-derivatives","SOLF0:USTF0",1773600890230,8.39719693,88.005,87.941,16.93079375]
["bitfinex-derivatives","SOLF0:USTF0",1773600890427,35.74,88.004,87.951,16.93079375]
["bitfinex-derivatives","SOLF0:USTF0",1773600890627,35.74,88.003,87.951,16.93079375]
["bitfinex-derivatives","SOLF0:USTF0",1773600891133,3.101709,87.99,87.951,16.93079375]
["bitfinex-derivatives","SOLF0:USTF0",1773600893532,10.228,87.98,87.951,16.93079375]
["bitfinex-derivatives","SOLF0:USTF0",1773600896934,3.101709,87.97,87.926,16.95636916]
["bitfinex-derivatives","SOLF0:USTF0",1773600897131,35.74,87.969,87.926,16.95636916]
["bitfinex-derivatives","SOLF0:USTF0",1773600898637,10.23,87.96,87.926,16.95636916]
["bitfinex-derivatives","SOLF0:USTF0",1773600902234,3.101709,87.98,87.926,16.95636916]
["bitfinex-derivatives","SOLF0:USTF0",1773600902235,3.101709,87.98,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773600902436,3.101709,87.99,87.931,16.91734641]
["bitfinex-derivatives","SOLF0:USTF0",1773600902634,35.74,87.989,87.931,16.91734641]
["bitfinex-derivatives","SOLF0:USTF0",1773600903139,10.229,87.971,87.931,16.91734641]
["bitfinex-derivatives","SOLF0:USTF0",1773600906440,8.40184668,87.988,87.941,11.77443236]
["bitfinex-derivatives","SOLF0:USTF0",1773600906636,35.74,87.989,87.929,11.77443236]
["bitfinex-derivatives","SOLF0:USTF0",1773600906637,3.101709,87.97,87.929,11.77443236]
["bitfinex-derivatives","SOLF0:USTF0",1773600906837,10.231,87.951,87.911,11.75613597]
["bitfinex-derivatives","SOLF0:USTF0",1773600908940,10.231,87.951,87.889,21.12134363]
["bitfinex-derivatives","SOLF0:USTF0",1773600908941,3.101709,87.94,87.89,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600909436,3.101709,87.94,87.89,14.83275129]
["bitfinex-derivatives","SOLF0:USTF0",1773600909739,3.101709,87.94,87.891,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600910535,10.233,87.932,87.891,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600910837,35.74,87.948,87.891,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600911334,10.233,87.936,87.891,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600912135,3.101709,87.93,87.891,11.73104229]
["bitfinex-derivatives","SOLF0:USTF0",1773600912335,3.101709,87.93,87.87,3.101709]
["bitfinex-derivatives","SOLF0:USTF0",1773600912336,3.101709,87.92,87.871,11.72038669]
["bitfinex-derivatives","SOLF0:USTF0",1773600913538,10.235,87.916,87.871,11.72038669]
["bitfinex-derivatives","SOLF0:USTF0",1773600914743,3.101709,87.92,87.855,11.74717218]
["bitfinex-derivatives","SOLF0:USTF0",1773600914940,35.74,87.93,87.861,11.74717218]
["bitfinex-derivatives","SOLF0:USTF0",1773600914941,10.236,87.908,87.861,11.74717218]
["bitfinex-derivatives","SOLF0:USTF0",1773600915444,10.235,87.918,87.861,11.74717218]
["bitfinex-derivatives","SOLF0:USTF0",1773600915648,10.235,87.918,87.871,11.74474716]
["bitfinex-derivatives","SOLF0:USTF0",1773600915940,3.101709,87.9,87.839,11.74474716]
["bitfinex-derivatives","SOLF0:USTF0",1773600916139,3.101709,87.89,87.841,11.74474716]
["bitfinex-derivatives","SOLF0:USTF0",1773600916840,3.10691278,87.92,87.861,11.73638773]
["bitfinex-derivatives","SOLF0:USTF0",1773600917348,35.74,87.936,87.881,11.73638773]
["bitfinex-derivatives","SOLF0:USTF0",1773600917545,3.10691278,87.93,87.881,11.73638773]
["bitfinex-derivatives","SOLF0:USTF0",1773600918041,35.74,87.936,87.851,11.76516898]
["bitfinex-derivatives","SOLF0:USTF0",1773600918243,3.10691278,87.9,87.841,11.76516898]
["bitfinex-derivatives","SOLF0:USTF0",1773600919342,10.237,87.899,87.844,11.76934337]
["bitfinex-derivatives","SOLF0:USTF0",1773600919549,3.10691278,87.86,87.804,21.23192574]
["bitfinex-derivatives","SOLF0:USTF0",1773600919837,3.10691278,87.84,87.809,11.7585445]
["bitfinex-derivatives","SOLF0:USTF0",1773600920043,10.41088525,87.912,87.809,11.7585445]
["bitfinex-derivatives","SOLF0:USTF0",1773600920344,3.10691278,87.85,87.809,11.7585445]
["bitfinex-derivatives","SOLF0:USTF0",1773600920743,35.74,87.867,87.81,3.10691278]
["bitfinex-derivatives","SOLF0:USTF0",1773600921045,3.10691278,87.89,87.831,11.79954611]
["bitfinex-derivatives","SOLF0:USTF0",1773600921241,3.10691278,87.89,87.841,11.79954611]
["bitfinex-derivatives","SOLF0:USTF0",1773600921448,3.10691278,87.88,87.841,11.79954611]
["bitfinex-derivatives","SOLF0:USTF0",1773600922846,3.10691278,87.88,87.821,11.83237324]
["bitfinex-derivatives","SOLF0:USTF0",1773600923042,3.10691278,87.87,87.821,11.83237324]
["bitfinex-derivatives","SOLF0:USTF0",1773600923543,35.76,87.89,87.821,11.83237324]
["bitfinex-derivatives","SOLF0:USTF0",1773600923844,3.10691278,87.87,87.821,11.83237324]
["bitfinex-derivatives","SOLF0:USTF0",1773600924639,3.10691278,87.87,87.799,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600924840,3.10691278,87.85,87.809,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600925847,10.24,87.872,87.809,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600925848,3.10691278,87.86,87.809,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600926039,3.10691278,87.85,87.809,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600926948,3.10691278,87.86,87.809,11.86482824]
["bitfinex-derivatives","SOLF0:USTF0",1773600927344,10.24,87.872,87.811,11.784303]
["bitfinex-derivatives","SOLF0:USTF0",1773600927543,3.10691278,87.86,87.811,11.784303]
["bitfinex-derivatives","SOLF0:USTF0",1773600928641,10.239,87.882,87.814,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600928850,20.467,87.932,87.831,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600928851,35.76,87.908,87.831,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600929044,3.10691278,87.91,87.861,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600930048,3.10691278,87.92,87.861,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600930248,10.235,87.917,87.861,11.77063597]
["bitfinex-derivatives","SOLF0:USTF0",1773600930847,10.233,87.93,87.862,11.77645908]
["bitfinex-derivatives","SOLF0:USTF0",1773600932552,10.233,87.93,87.866,11.77671458]
["bitfinex-derivatives","SOLF0:USTF0",1773600934046,10.233,87.93,87.871,11.79750206]
["bitfinex-derivatives","SOLF0:USTF0",1773600936448,10.233,87.93,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773600936751,10.233,87.93,87.875,11.81580948]
["bitfinex-derivatives","SOLF0:USTF0",1773600937150,10.233,87.93,87.86,7.7630387]
["bitfinex-derivatives","SOLF0:USTF0",1773600937151,7.7630387,87.93,87.86,11.81573839]
["bitfinex-derivatives","SOLF0:USTF0",1773600937652,10.237,87.902,87.86,11.81573839]
["bitfinex-derivatives","SOLF0:USTF0",1773600937851,35.74,87.922,87.86,11.81573839]
["bitfinex-derivatives","SOLF0:USTF0",1773600938754,35.74,87.922,87.87,11.81655738]
["bitfinex-derivatives","SOLF0:USTF0",1773600939155,7.7630387,87.95,87.87,11.81655738]
["bitfinex-derivatives","SOLF0:USTF0",1773600939454,35.74,87.949,87.87,11.81655738]
["bitfinex-derivatives","SOLF0:USTF0",1773600939645,10.234,87.929,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773600939952,10.234,87.929,87.873,11.81215097]
["bitfinex-derivatives","SOLF0:USTF0",1773600941355,10.234,87.922,87.873,11.81215097]
["bitfinex-derivatives","SOLF0:USTF0",1773600942457,10.234,87.922,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773600942458,7.7630387,87.93,87.855,11.85913403]
["bitfinex-derivatives","SOLF0:USTF0",1773600942951,10.236,87.908,87.855,11.85913403]
["bitfinex-derivatives","SOLF0:USTF0",1773600944055,35.74,87.949,87.864,11.85263963]
["bitfinex-derivatives","SOLF0:USTF0",1773600944359,35.74,87.948,87.864,11.85263963]
["bitfinex-derivatives","SOLF0:USTF0",1773600945458,7.7630387,87.95,87.864,11.85263963]
["bitfinex-derivatives","SOLF0:USTF0",1773600945660,10.234,87.925,87.872,11.8523284]
["bitfinex-derivatives","SOLF0:USTF0",1773600949265,10.235,87.918,87.872,11.8523284]
["bitfinex-derivatives","SOLF0:USTF0",1773600950768,10.235,87.918,87.881,11.8880627]
["bitfinex-derivatives","SOLF0:USTF0",1773600953770,10.234,87.928,87.891,11.88744265]
["bitfinex-derivatives","SOLF0:USTF0",1773600954972,10.232,87.939,87.901,11.88779829]
["bitfinex-derivatives","SOLF0:USTF0",1773600960679,20.454,87.988,87.901,11.88779829]
["bitfinex-derivatives","SOLF0:USTF0",1773600960878,3.10425188,87.97,87.911,11.85637477]
["bitfinex-derivatives","SOLF0:USTF0",1773600961079,3.10425188,87.96,87.911,11.85637477]
["bitfinex-derivatives","SOLF0:USTF0",1773600961675,3.10425188,87.95,87.911,11.85637477]
["bitfinex-derivatives","SOLF0:USTF0",1773600962986,10.231,87.948,87.911,11.85637477]
["bitfinex-derivatives","SOLF0:USTF0",1773600964188,13.33625188,87.94,87.891,11.8220089]
["bitfinex-derivatives","SOLF0:USTF0",1773600966287,10.232,87.94,87.891,11.8220089]
["bitfinex-derivatives","SOLF0:USTF0",1773600966483,13.33625188,87.94,87.891,11.8220089]
["bitfinex-derivatives","SOLF0:USTF0",1773600967587,10.232,87.94,87.891,11.8220089]
["bitfinex-derivatives","SOLF0:USTF0",1773600975498,8.32342796,87.97,87.901,11.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1773600975698,3.10425188,87.96,87.901,11.8119148]
["bitfinex-derivatives","SOLF0:USTF0",1773600975898,3.10425188,87.98,87.911,11.8118265]
["bitfinex-derivatives","SOLF0:USTF0",1773600976798,3.10132667,87.97,87.911,11.8118265]
["bitfinex-derivatives","SOLF0:USTF0",1773600976993,3.10132667,87.96,87.911,11.8118265]
["bitfinex-derivatives","SOLF0:USTF0",1773600977294,3.10132667,87.94,87.897,11.8185446]
["bitfinex-derivatives","SOLF0:USTF0",1773600977992,13.33332667,87.94,87.897,11.8185446]
["bitfinex-derivatives","SOLF0:USTF0",1773600978198,3.10132667,87.95,87.897,11.8185446]
["bitfinex-derivatives","SOLF0:USTF0",1773600979298,10.231,87.948,87.903,11.84602707]
["bitfinex-derivatives","SOLF0:USTF0",1773600980100,10.231,87.948,87.907,11.84282854]
["bitfinex-derivatives","SOLF0:USTF0",1773600981001,10.231,87.948,87.9,3.10132667]
["bitfinex-derivatives","SOLF0:USTF0",1773600981002,10.231,87.948,87.909,11.84286877]
["bitfinex-derivatives","SOLF0:USTF0",1773600986200,10.23,87.955,87.911,11.82543851]
["bitfinex-derivatives","SOLF0:USTF0",1773600987402,10.231,87.948,87.911,11.82543851]
["bitfinex-derivatives","SOLF0:USTF0",1773600992504,3.10132667,87.93,87.899,11.85039477]
["bitfinex-derivatives","SOLF0:USTF0",1773600993404,3.10132667,87.94,87.899,11.85039477]
["bitfinex-derivatives","SOLF0:USTF0",1773600993709,3.10132667,87.93,87.899,11.85039477]
["bitfinex-derivatives","SOLF0:USTF0",1773600996415,10.233,87.934,87.899,11.85039477]
["bitfinex-derivatives","SOLF0:USTF0",1773600997010,10.234,87.928,87.891,11.82169725]
["bitfinex-derivatives","SOLF0:USTF0",1773600997819,10.35343972,87.972,87.872,21.0034676]
["bitfinex-derivatives","SOLF0:USTF0",1773600997820,3.10132667,87.91,87.872,21.0034676]
["bitfinex-derivatives","SOLF0:USTF0",1773600998014,3.10132667,87.9,87.863,11.821818]
["bitfinex-derivatives","SOLF0:USTF0",1773600998719,10.237,87.898,87.863,11.821818]
["bitfinex-derivatives","SOLF0:USTF0",1773601005217,10.237,87.898,87.856,22.06600462]
["bitfinex-derivatives","SOLF0:USTF0",1773601005419,20.469,87.924,87.841,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601005620,20.469,87.924,87.809,28.10303386]
["bitfinex-derivatives","SOLF0:USTF0",1773601005621,3.10132667,87.87,87.829,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601005926,3.10132667,87.86,87.829,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601008125,10.241,87.868,87.829,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601010130,3.10132667,87.86,87.829,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601010327,20.471,87.913,87.829,11.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1773601010528,3.10132667,87.89,87.831,11.82686247]
["bitfinex-derivatives","SOLF0:USTF0",1773601010723,3.10132667,87.88,87.831,11.82686247]
["bitfinex-derivatives","SOLF0:USTF0",1773601010930,3.10132667,87.89,87.831,11.82686247]
["bitfinex-derivatives","SOLF0:USTF0",1773601011231,10.239,87.879,87.833,11.83231613]
["bitfinex-derivatives","SOLF0:USTF0",1773601014740,10.238,87.888,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773601014939,20.466,87.935,87.841,11.84672459]
["bitfinex-derivatives","SOLF0:USTF0",1773601014940,3.10132667,87.9,87.841,11.84672459]
["bitfinex-derivatives","SOLF0:USTF0",1773601016538,10.238,87.89,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773601016839,10.238,87.89,87.844,11.8260591]
["bitfinex-derivatives","SOLF0:USTF0",1773601017338,10.238,87.89,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773601017539,3.10132667,87.89,87.83,11.8260591]
["bitfinex-derivatives","SOLF0:USTF0",1773601017736,3.10132667,87.87,87.83,11.8260591]
["bitfinex-derivatives","SOLF0:USTF0",1773601018643,10.241,87.867,87.83,11.8260591]
["bitfinex-derivatives","SOLF0:USTF0",1773601020439,10.238,87.889,87.851,11.7616617]
["bitfinex-derivatives","SOLF0:USTF0",1773601022046,10.237,87.896,87.851,11.7616617]
["bitfinex-derivatives","SOLF0:USTF0",1773601022247,3.10132667,87.91,87.851,11.7616617]
["bitfinex-derivatives","SOLF0:USTF0",1773601023549,10.237,87.903,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601023846,10.237,87.903,87.854,11.8245501]
["bitfinex-derivatives","SOLF0:USTF0",1773601024648,10.237,87.903,87.822,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773601024649,3.10132667,87.91,87.861,11.82750047]
["bitfinex-derivatives","SOLF0:USTF0",1773601024846,35.76,87.926,87.87,3.10132667]
["bitfinex-derivatives","SOLF0:USTF0",1773601025050,3.10132667,87.94,87.881,11.82677133]
["bitfinex-derivatives","SOLF0:USTF0",1773601025457,10.234,87.929,87.883,11.82677133]
["bitfinex-derivatives","SOLF0:USTF0",1773601026351,10.233,87.938,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773601026548,3.10132667,87.94,87.885,11.82412666]
["bitfinex-derivatives","SOLF0:USTF0",1773601027554,10.233,87.93,87.885,11.82412666]
["bitfinex-derivatives","SOLF0:USTF0",1773601028650,10.234,87.922,87.885,11.82412666]
["bitfinex-derivatives","SOLF0:USTF0",1773601029652,10.234,87.922,87.872,11.81840241]
["bitfinex-derivatives","SOLF0:USTF0",1773601033851,3.10132667,87.92,87.861,11.8365792]
["bitfinex-derivatives","SOLF0:USTF0",1773601034049,3.10132667,87.92,87.87,3.10132667]
["bitfinex-derivatives","SOLF0:USTF0",1773601034254,3.10132667,87.92,87.871,11.8365792]
["bitfinex-derivatives","SOLF0:USTF0",1773601035656,10.235,87.914,87.871,11.8365792]
["bitfinex-derivatives","SOLF0:USTF0",1773601037050,3.10132667,87.92,87.871,11.8365792]
["bitfinex-derivatives","SOLF0:USTF0",1773601038655,10.236,87.91,87.871,11.8365792]
["bitfinex-derivatives","SOLF0:USTF0",1773601047064,10.236,87.91,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601047465,10.236,87.91,87.864,11.84918123]
["bitfinex-derivatives","SOLF0:USTF0",1773601048266,10.236,87.91,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601048465,10.236,87.91,87.868,11.84949266]
["bitfinex-derivatives","SOLF0:USTF0",1773601048963,10.235,87.918,87.872,11.84298004]
["bitfinex-derivatives","SOLF0:USTF0",1773601051365,10.236,87.909,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601051870,10.236,87.909,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601052973,10.237,87.899,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601053268,3.10518992,87.92,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601054572,10.236,87.907,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601057263,3.10518992,87.92,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601058575,10.236,87.907,87.864,11.84093526]
["bitfinex-derivatives","SOLF0:USTF0",1773601066482,10.235,87.914,87.867,11.86492825]
["bitfinex-derivatives","SOLF0:USTF0",1773601067573,10.235,87.914,87.86,3.10518992]
["bitfinex-derivatives","SOLF0:USTF0",1773601067574,10.235,87.914,87.872,11.86519868]
["bitfinex-derivatives","SOLF0:USTF0",1773601069381,8.41342634,87.919,87.872,11.86519868]
["bitfinex-derivatives","SOLF0:USTF0",1773601070686,10.236,87.907,87.872,11.86519868]
["bitfinex-derivatives","SOLF0:USTF0",1773601071685,3.10518992,87.91,87.857,21.0034676]
["bitfinex-derivatives","SOLF0:USTF0",1773601071989,3.10518992,87.9,87.851,11.85045639]
["bitfinex-derivatives","SOLF0:USTF0",1773601073589,10.237,87.899,87.853,12.00993298]
["bitfinex-derivatives","SOLF0:USTF0",1773601074684,10.237,87.899,87.857,12.08616883]
["bitfinex-derivatives","SOLF0:USTF0",1773601075589,10.237,87.899,87.86,12.08000571]
["bitfinex-derivatives","SOLF0:USTF0",1773601076891,10.238,87.893,87.86,12.08000571]
["bitfinex-derivatives","SOLF0:USTF0",1773601077890,10.238,87.891,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773601078090,10.238,87.891,87.849,12.09904936]
["bitfinex-derivatives","SOLF0:USTF0",1773601078490,10.239,87.885,87.849,12.09904936]
["bitfinex-derivatives","SOLF0:USTF0",1773601081089,10.238,87.893,87.853,12.094923]
["bitfinex-derivatives","SOLF0:USTF0",1773601088095,10.238,87.893,87.828,21.0034676]
["bitfinex-derivatives","SOLF0:USTF0",1773601088096,3.10518992,87.93,87.871,12.11026148]
["bitfinex-derivatives","SOLF0:USTF0",1773601089599,10.235,87.916,87.871,12.11026148]
["bitfinex-derivatives","SOLF0:USTF0",1773601090591,10.235,87.916,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773601090791,10.235,87.916,87.873,12.11245861]
["bitfinex-derivatives","SOLF0:USTF0",1773601092703,10.235,87.916,87.876,12.11203875]
["bitfinex-derivatives","SOLF0:USTF0",1773601094099,3.10518992,87.9,87.851,12.09309711]
["bitfinex-derivatives","SOLF0:USTF0",1773601095606,10.238,87.894,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601095806,10.238,87.894,87.853,12.08715464]
["bitfinex-derivatives","SOLF0:USTF0",1773601104706,10.238,87.894,87.856,12.08830549]
["bitfinex-derivatives","SOLF0:USTF0",1773601107913,3.10622743,87.9,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601108114,3.10622743,87.9,87.859,12.09459921]
["bitfinex-derivatives","SOLF0:USTF0",1773601109516,3.10622743,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601109710,3.10622743,87.9,87.862,12.09419844]
["bitfinex-derivatives","SOLF0:USTF0",1773601111716,10.237,87.902,87.862,12.09419844]
["bitfinex-derivatives","SOLF0:USTF0",1773601117512,10.237,87.902,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601117714,10.237,87.902,87.864,12.10520037]
["bitfinex-derivatives","SOLF0:USTF0",1773601118911,13.34222743,87.91,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601119118,13.34222743,87.91,87.867,12.10508349]
["bitfinex-derivatives","SOLF0:USTF0",1773601120013,3.10622743,87.91,87.867,12.10508349]
["bitfinex-derivatives","SOLF0:USTF0",1773601120317,3.10622743,87.91,87.851,12.10801665]
["bitfinex-derivatives","SOLF0:USTF0",1773601121516,10.237,87.897,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601121715,10.237,87.897,87.853,12.10912452]
["bitfinex-derivatives","SOLF0:USTF0",1773601124213,10.238,87.889,87.853,12.10912452]
["bitfinex-derivatives","SOLF0:USTF0",1773601125018,10.237,87.897,87.853,12.10912452]
["bitfinex-derivatives","SOLF0:USTF0",1773601133123,10.238,87.89,87.853,12.10912452]
["bitfinex-derivatives","SOLF0:USTF0",1773601134523,16.99303457,87.926,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601134719,10.237,87.897,87.855,12.11457666]
["bitfinex-derivatives","SOLF0:USTF0",1773601138624,10.237,87.897,87.859,12.09527377]
["bitfinex-derivatives","SOLF0:USTF0",1773601139927,10.237,87.897,87.861,12.09764231]
["bitfinex-derivatives","SOLF0:USTF0",1773601141228,10.236,87.907,87.863,12.09767956]
["bitfinex-derivatives","SOLF0:USTF0",1773601144231,10.236,87.907,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601144432,10.236,87.907,87.865,12.12891275]
["bitfinex-derivatives","SOLF0:USTF0",1773601151730,10.236,87.907,87.871,12.11235918]
["bitfinex-derivatives","SOLF0:USTF0",1773601155836,10.237,87.9,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601156133,10.237,87.9,87.859,12.13283992]
["bitfinex-derivatives","SOLF0:USTF0",1773601161640,10.237,87.9,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773601161840,10.237,87.9,87.863,12.03832899]
["bitfinex-derivatives","SOLF0:USTF0",1773601165637,10.238,87.894,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773601165940,3.10605619,87.89,87.853,12.0632698]
["bitfinex-derivatives","SOLF0:USTF0",1773601166649,10.238,87.888,87.853,12.0632698]
["bitfinex-derivatives","SOLF0:USTF0",1773601166847,8.44261399,87.909,87.853,12.0632698]
["bitfinex-derivatives","SOLF0:USTF0",1773601167146,3.10605619,87.91,87.853,12.0632698]
["bitfinex-derivatives","SOLF0:USTF0",1773601168646,10.236,87.904,87.86,12.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1773601170655,3.10605619,87.91,87.86,12.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1773601170656,10.237,87.898,87.86,12.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1773601181964,10.238,87.892,87.86,12.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1773601183365,10.237,87.899,87.86,12.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1773601187169,3.10605619,87.91,87.868,11.96846644]
["bitfinex-derivatives","SOLF0:USTF0",1773601187368,3.10605619,87.9,87.868,11.96846644]
["bitfinex-derivatives","SOLF0:USTF0",1773601188561,10.237,87.898,87.868,11.96846644]
["bitfinex-derivatives","SOLF0:USTF0",1773601190767,10.236,87.906,87.868,11.96846644]
["bitfinex-derivatives","SOLF0:USTF0",1773601194773,3.10605619,87.9,87.858,11.97208673]
["bitfinex-derivatives","SOLF0:USTF0",1773601196171,10.236,87.906,87.858,11.97208673]
["bitfinex-derivatives","SOLF0:USTF0",1773601196380,10.236,87.906,87.861,11.9724338]
["bitfinex-derivatives","SOLF0:USTF0",1773601198876,10.237,87.9,87.861,11.9724338]
["bitfinex-derivatives","SOLF0:USTF0",1773601199879,10.236,87.909,87.861,11.9724338]
["bitfinex-derivatives","SOLF0:USTF0",1773601200981,3.10605619,87.91,87.862,11.9904416]
["bitfinex-derivatives","SOLF0:USTF0",1773601201672,3.10605619,87.9,87.862,11.9904416]
["bitfinex-derivatives","SOLF0:USTF0",1773601202079,10.237,87.899,87.846,11.99828035]
["bitfinex-derivatives","SOLF0:USTF0",1773601202378,3.10605619,87.89,87.846,11.99828035]
["bitfinex-derivatives","SOLF0:USTF0",1773601202572,3.10605619,87.9,87.846,11.99828035]
["bitfinex-derivatives","SOLF0:USTF0",1773601203777,3.10605619,87.91,87.851,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601203976,8.39170458,87.909,87.851,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601204287,8.39170458,87.908,87.851,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601204584,10.236,87.907,87.851,22.22317569]
["bitfinex-derivatives","SOLF0:USTF0",1773601204781,10.236,87.907,87.852,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601204985,8.39170458,87.906,87.852,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601205181,10.237,87.902,87.852,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601205479,3.10605619,87.9,87.852,11.98117569]
["bitfinex-derivatives","SOLF0:USTF0",1773601205680,3.10605619,87.9,87.815,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773601205681,3.10605619,87.87,87.827,21.0034676]
["bitfinex-derivatives","SOLF0:USTF0",1773601205886,3.10605619,87.87,87.827,11.97032443]
["bitfinex-derivatives","SOLF0:USTF0",1773601207782,10.241,87.869,87.827,11.97032443]
["bitfinex-derivatives","SOLF0:USTF0",1773601208986,3.10605619,87.87,87.827,11.97032443]
["bitfinex-derivatives","SOLF0:USTF0",1773601210385,3.10605619,87.86,87.827,11.97032443]
["bitfinex-derivatives","SOLF0:USTF0",1773601210684,3.10605619,87.86,87.816,11.99443893]
["bitfinex-derivatives","SOLF0:USTF0",1773601211188,10.242,87.857,87.816,11.99443893]
["bitfinex-derivatives","SOLF0:USTF0",1773601211385,3.10605619,87.86,87.783,19.62099445]
["bitfinex-derivatives","SOLF0:USTF0",1773601211688,3.10605619,87.84,87.791,19.62099445]
["bitfinex-derivatives","SOLF0:USTF0",1773601211884,3.10605619,87.86,87.801,19.61829776]
["bitfinex-derivatives","SOLF0:USTF0",1773601212284,10.241,87.861,87.801,19.61829776]
["bitfinex-derivatives","SOLF0:USTF0",1773601212586,3.10605619,87.85,87.801,19.61829776]
["bitfinex-derivatives","SOLF0:USTF0",1773601212986,3.10605619,87.84,87.801,19.61829776]
["bitfinex-derivatives","SOLF0:USTF0",1773601213684,3.10605619,87.82,87.781,19.61633724]
["bitfinex-derivatives","SOLF0:USTF0",1773601213890,3.10605619,87.81,87.781,19.61633724]
["bitfinex-derivatives","SOLF0:USTF0",1773601215887,3.10605619,87.84,87.781,19.61633724]
["bitfinex-derivatives","SOLF0:USTF0",1773601216591,3.10605619,87.84,87.783,19.52199089]
["bitfinex-derivatives","SOLF0:USTF0",1773601216792,3.10605619,87.83,87.783,19.52199089]
["bitfinex-derivatives","SOLF0:USTF0",1773601217087,3.10605619,87.84,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773601217292,3.10605619,87.84,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601219294,3.10605619,87.83,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601219594,10.244,87.839,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601219794,3.10605619,87.84,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601220589,3.10605619,87.83,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601222599,13.35005619,87.84,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601222802,13.35528944,87.84,87.791,19.52850762]
["bitfinex-derivatives","SOLF0:USTF0",1773601223396,1.60025007,87.888,87.831,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601223601,1.60025007,87.888,87.731,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773601223602,3.76538871,87.904,87.841,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601223793,3.11128944,87.9,87.851,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601227310,3.76538871,87.904,87.851,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601228907,3.11128944,87.9,87.851,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601229109,3.76538871,87.904,87.851,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601229609,3.11128944,87.9,87.851,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601230307,3.76538871,87.904,87.861,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601230710,3.11128944,87.91,87.861,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601234415,13.34728944,87.91,87.861,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601236015,3.76538871,87.915,87.861,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601237015,3.76538871,87.915,87.86,3.11128944]
["bitfinex-derivatives","SOLF0:USTF0",1773601237016,3.11128944,87.93,87.871,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601237416,3.76538871,87.929,87.871,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601237619,3.76538871,87.926,87.871,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601237911,3.11128944,87.92,87.871,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601238318,3.76538871,87.926,87.873,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601238515,3.76538871,87.947,87.873,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601238712,3.76538871,87.939,87.881,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601239517,3.76538871,87.939,87.884,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601239920,3.76538871,87.939,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773601239921,3.76538871,87.949,87.891,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601240127,3.76538871,87.948,87.891,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601240620,3.11128944,87.94,87.891,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601240824,3.76538871,87.929,87.872,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601241123,3.11128944,87.92,87.872,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601241318,3.11128944,87.92,87.827,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773601241319,3.11128944,87.93,87.881,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601242822,3.76538871,87.935,87.881,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601243125,3.11128944,87.95,87.901,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601243319,3.11128944,87.96,87.911,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601243822,1.9795616,87.969,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601243823,3.76538871,87.939,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601244017,3.11128944,87.93,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601244420,3.76538871,87.939,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601244621,3.11128944,87.93,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601246623,13.99738871,87.938,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601247523,3.76538871,87.937,87.894,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601248121,3.11128944,87.93,87.879,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601248327,3.11128944,87.92,87.879,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601248931,3.76538871,87.929,87.879,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601250830,3.76538871,87.938,87.881,3.66699363]
["bitfinex-derivatives","SOLF0:USTF0",1773601252530,3.93047962,87.954,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601253425,3.93047962,87.954,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601253624,3.93047962,87.967,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601253927,3.93047962,87.967,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773601253928,3.11128944,87.94,87.891,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601254132,3.93047962,87.939,87.891,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601254933,3.11128944,87.95,87.891,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601255333,7.04176906,87.95,87.891,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601255534,3.93047962,87.963,87.891,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601255834,3.11128944,87.96,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601256833,10.23,87.962,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601256834,3.93047962,87.963,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601257036,10.229,87.971,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601257736,3.93047962,87.977,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601258032,3.93047962,87.977,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601258537,3.93047962,87.998,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601258728,3.11128944,87.99,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601258926,3.93047962,87.989,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601259227,3.11128944,87.99,87.878,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1773601259228,3.11128944,87.99,87.941,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601259836,10.227,87.988,87.941,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601260836,10.227,87.988,87.93,3.11128944]
["bitfinex-derivatives","SOLF0:USTF0",1773601260837,3.93047962,87.979,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601261528,3.11128944,87.97,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601261730,7.04176906,87.97,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601261934,3.11128944,87.96,87.914,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601262536,3.11128944,87.95,87.914,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601262835,1.97851492,88.009,87.849,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1773601262836,3.11128944,87.94,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601263040,10.231,87.949,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601263240,3.11128944,87.95,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601263841,13.34228944,87.95,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601264232,10.231,87.95,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601264437,13.34228944,87.95,87.899,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601265241,13.34228944,87.95,87.9,3.11128944]
["bitfinex-derivatives","SOLF0:USTF0",1773601265447,13.34228944,87.95,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601265839,10.23,87.958,87.91,3.11128944]
["bitfinex-derivatives","SOLF0:USTF0",1773601266042,10.23,87.958,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601266247,3.93047962,87.957,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601266743,3.93047962,87.971,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601267043,3.11128944,87.96,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601267237,3.93047962,87.959,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601267845,3.11128944,87.95,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601268039,3.93047962,87.959,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601269847,10.229,87.967,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601270243,10.229,87.967,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601270552,8.43131478,87.993,87.871,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601270553,3.93047962,87.929,87.871,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601270851,3.11128944,87.92,87.871,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601271050,10.233,87.936,87.881,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601271442,3.11128944,87.94,87.889,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601271641,3.11128944,87.96,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601271849,3.93047962,87.962,87.911,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601272042,3.11128944,87.97,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601272245,3.93047962,87.979,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601272449,3.93047962,87.979,87.824,34.37074199]
["bitfinex-derivatives","SOLF0:USTF0",1773601272450,3.93047962,87.979,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601273854,10.228,87.977,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601275256,3.93047962,87.979,87.931,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601275458,3.93047962,87.969,87.917,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601275658,3.11128944,87.96,87.917,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601276158,3.93047962,87.969,87.921,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601276960,3.93047962,87.969,87.885,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601277252,3.93047962,87.949,87.885,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601277447,3.93047962,87.949,87.849,21.1185919]
["bitfinex-derivatives","SOLF0:USTF0",1773601277448,3.11128944,87.96,87.901,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601278655,3.11128944,87.96,87.903,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601279256,10.23,87.959,87.903,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601280753,10.23,87.959,87.908,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601284059,3.84215942,87.958,87.908,3.85512449]
["bitfinex-derivatives","SOLF0:USTF0",1773601287562,3.84215942,87.946,87.895,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601288062,3.84215942,87.946,87.897,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601289465,3.84215942,87.946,87.902,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601290770,3.84215942,87.946,87.905,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601292660,3.84215942,87.929,87.877,25.06225992]
["bitfinex-derivatives","SOLF0:USTF0",1773601292862,3.84215942,87.919,87.877,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601297177,3.84215942,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773601297374,6.94459579,87.93,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773601297672,3.84215942,87.929,87.886,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601298672,3.84215942,87.929,87.888,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601299572,3.84215942,87.945,87.893,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601300474,3.84215942,87.945,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601300475,3.10243637,87.94,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601304478,10.233,87.937,87.893,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601304677,6.94459579,87.94,87.893,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601305582,3.84215942,87.939,87.895,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601306681,3.84215942,87.939,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601307675,3.84215942,87.939,87.896,14.18066802]
["bitfinex-derivatives","SOLF0:USTF0",1773601307982,3.84215942,87.939,87.897,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601311278,3.84215942,87.935,87.897,3.94366802]
["bitfinex-derivatives","SOLF0:USTF0",1773601317785,4.04808173,87.919,87.881,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601318588,4.04808173,87.919,87.882,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601319290,7.1505181,87.93,87.886,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601319488,10.233,87.934,87.886,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601320087,4.04808173,87.939,87.897,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601320690,4.04808173,87.939,87.899,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601320891,8.45822966,87.97,87.876,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601320892,4.04808173,87.929,87.876,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601321398,4.04808173,87.929,87.893,14.19232531]
["bitfinex-derivatives","SOLF0:USTF0",1773601321691,3.10243637,87.94,87.893,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601321886,4.04808173,87.937,87.894,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601322694,4.04808173,87.937,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601324890,14.28008173,87.945,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601325290,4.04808173,87.944,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601325700,4.04808173,87.944,87.903,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601326694,4.04808173,87.944,87.905,14.19032531]
["bitfinex-derivatives","SOLF0:USTF0",1773601326898,4.04808173,87.944,87.906,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601328000,4.04808173,87.944,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601328293,4.04808173,87.944,87.906,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601328487,4.04808173,87.944,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601328693,4.04808173,87.957,87.908,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601328891,4.04808173,87.953,87.908,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601329093,7.1505181,87.95,87.908,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601329401,4.04808173,87.949,87.91,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601331202,4.04808173,87.949,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601331203,4.04808173,87.949,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601338707,4.04808173,87.939,87.902,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601338901,4.04808173,87.929,87.885,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601339302,8.60886444,87.95,87.879,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601339303,4.04808173,87.948,87.89,3.10243637]
["bitfinex-derivatives","SOLF0:USTF0",1773601339501,4.04808173,87.946,87.891,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601339704,8.60886444,87.945,87.891,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601339900,8.60886444,87.944,87.891,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601340107,8.60886444,87.943,87.891,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601340309,4.04808173,87.946,87.891,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601340507,4.04808173,87.946,87.9,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601340804,8.60928872,87.949,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601341000,4.04808173,87.958,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601341202,8.60921755,87.957,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601341409,8.60921755,87.956,87.901,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601341707,8.60921755,87.955,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601341908,8.60921755,87.954,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601342105,4.04808173,87.958,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601342305,8.61204381,87.957,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601342504,4.04808173,87.958,87.912,3.95432531]
["bitfinex-derivatives","SOLF0:USTF0",1773601343606,4.04808173,87.958,87.915,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601344606,4.04808173,87.958,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601346001,4.04808173,87.958,87.918,14.00065976]
["bitfinex-derivatives","SOLF0:USTF0",1773601346202,4.04808173,87.958,87.919,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601346404,10.229,87.967,87.921,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601346603,4.01628172,87.965,87.921,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601351612,4.01628172,87.98,87.929,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601351915,35.8,87.998,87.951,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601352115,35.8,87.998,87.97,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601352315,34.36668241,87.998,87.97,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601352611,3.10218737,88.02,87.933,21.1185919]
["bitfinex-derivatives","SOLF0:USTF0",1773601352612,4.01628172,87.999,87.951,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601352815,4.01628172,87.999,87.952,13.99665976]
["bitfinex-derivatives","SOLF0:USTF0",1773601353015,4.01628172,87.999,87.953,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601354418,4.01628172,87.998,87.953,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601355318,4.01628172,87.993,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773601355517,4.01628172,87.993,87.943,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601356310,4.01628172,87.993,87.946,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601357218,4.01628172,87.988,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773601357418,4.01628172,87.988,87.938,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601358120,4.01628172,87.984,87.938,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601358719,4.01628172,87.984,87.94,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601360923,10.227,87.983,87.94,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601362025,3.10218737,87.99,87.942,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601362420,7.11846909,87.99,87.942,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601362624,4.01628172,87.989,87.942,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601367219,4.01628172,87.989,87.947,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601368820,3.10218737,87.98,87.934,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601369025,4.01628172,87.969,87.923,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601369527,4.01628172,87.982,87.931,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601369925,44.25096604,88.004,87.941,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601369926,4.01628172,87.999,87.941,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601370725,10.227,87.989,87.941,13.99765976]
["bitfinex-derivatives","SOLF0:USTF0",1773601370930,10.227,87.989,87.942,3.76565976]
["bitfinex-derivatives","SOLF0:USTF0",1773601372632,10.227,87.989,87.947,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601372932,10.227,87.986,87.947,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601375631,14.02819502,87.986,87.947,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601377036,3.80119502,87.985,87.947,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601377236,3.80119502,87.969,87.93,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601377730,3.10218737,87.96,87.93,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601378035,3.10218737,87.96,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773601380045,3.80119502,87.958,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601380535,3.80119502,87.958,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601380741,3.80119502,87.971,87.921,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601382642,10.229,87.97,87.928,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601383444,13.33118737,87.97,87.928,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601385150,13.33118737,87.97,87.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601385151,3.80119502,87.966,87.911,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601385446,8.52977097,87.995,87.921,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601385447,3.80119502,87.977,87.921,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601386046,3.10218737,87.98,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601386047,14.02919502,87.975,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601386545,3.80119502,87.974,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601386741,3.80119502,87.972,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601386947,3.10218737,87.97,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601387144,3.80119502,87.969,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601388039,14.03019502,87.969,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601389044,3.80119502,87.968,87.931,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601389247,3.80119502,87.949,87.902,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601389547,3.10218737,87.94,87.902,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601392744,3.10218737,87.94,87.904,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601393349,3.80119502,87.949,87.904,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601393546,3.10218737,87.94,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601393743,3.10218737,87.94,87.905,13.89845605]
["bitfinex-derivatives","SOLF0:USTF0",1773601395852,3.80119502,87.949,87.909,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601397953,3.10218737,87.93,87.896,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601400049,3.80119502,87.937,87.896,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601400749,3.80119502,87.937,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601400953,3.80119502,87.937,87.897,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601401152,10.232,87.945,87.897,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601401655,10.232,87.945,87.905,3.66245605]
["bitfinex-derivatives","SOLF0:USTF0",1773601402155,3.80119502,87.949,87.907,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601403559,16.9813871,87.98,87.91,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601403751,3.67346325,87.979,87.921,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601403952,3.67346325,87.969,87.921,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601404146,3.67346325,87.959,87.921,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601405054,3.10239258,87.95,87.909,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601405455,3.67346325,87.949,87.909,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601405853,3.10239258,87.94,87.909,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601406563,3.67346325,87.949,87.909,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601406962,3.67346325,87.949,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601408057,3.67346325,87.949,87.903,14.25793944]
["bitfinex-derivatives","SOLF0:USTF0",1773601408763,3.67346325,87.949,87.904,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601413861,3.67346325,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601414060,3.67346325,87.949,87.905,14.25693944]
["bitfinex-derivatives","SOLF0:USTF0",1773601414959,3.10239258,87.95,87.905,14.25693944]
["bitfinex-derivatives","SOLF0:USTF0",1773601414960,10.231,87.947,87.905,14.25693944]
["bitfinex-derivatives","SOLF0:USTF0",1773601415167,3.67346325,87.946,87.905,14.25693944]
["bitfinex-derivatives","SOLF0:USTF0",1773601415757,3.67346325,87.944,87.906,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601416857,10.232,87.938,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601417064,3.67346325,87.937,87.887,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601417964,3.67346325,87.948,87.901,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601419470,3.67346325,87.948,87.907,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601419666,10.231,87.954,87.907,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601420665,10.231,87.954,87.91,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601421871,3.67346325,87.953,87.91,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601423469,3.67346325,87.949,87.91,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601423668,3.67346325,87.949,87.903,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601424269,3.67346325,87.946,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601426070,3.67346325,87.946,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601427971,3.67346325,87.946,87.905,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601429773,3.67346325,87.946,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601431375,3.67346325,87.946,87.907,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601431570,3.67346325,87.946,87.911,4.02093944]
["bitfinex-derivatives","SOLF0:USTF0",1773601433772,3.75822437,87.959,87.915,14.26214142]
["bitfinex-derivatives","SOLF0:USTF0",1773601433973,3.75822437,87.959,87.915,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601435071,3.75822437,87.959,87.916,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601436776,3.75822437,87.959,87.918,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601437277,3.75822437,87.959,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601437878,3.75822437,87.959,87.92,14.26214142]
["bitfinex-derivatives","SOLF0:USTF0",1773601438179,10.229,87.965,87.921,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601438575,3.75822437,87.961,87.921,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601439175,3.75822437,87.957,87.921,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601440181,3.75822437,87.949,87.907,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601441580,3.75822437,87.947,87.907,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601443280,3.75822437,87.956,87.911,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601443478,3.75822437,87.976,87.921,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601443678,6.86061695,87.99,87.937,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601443871,6.86061695,87.99,87.941,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601443872,3.75822437,87.99,87.941,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601444584,3.75822437,87.99,87.947,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601446181,6.86061695,87.99,87.947,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601446577,0.00010225,88.011,87.947,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601446777,3.75822437,88.021,87.971,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601447175,3.75822437,88.021,87.973,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601448381,10.222,88.032,87.981,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601448782,13.98022437,88.032,87.981,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601449977,6.86061695,88.04,87.981,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601450386,3.75822437,88.039,87.991,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601451683,10.22,88.042,87.991,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601451684,3.75822437,88.037,87.991,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601451881,3.75822437,88.029,87.98,7.129534]
["bitfinex-derivatives","SOLF0:USTF0",1773601452085,3.75822437,88.029,87.981,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601452782,3.75822437,88.041,87.982,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601452987,3.75822437,88.041,87.991,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601453291,3.75822437,88.039,87.991,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601454089,3.75822437,88.039,87.954,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601454090,10.22,88.047,87.995,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601454686,13.97822437,88.047,87.995,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601454887,13.97822437,88.047,87.954,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601454888,3.75822437,88.061,88.005,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601455087,3.10239258,88.06,88.011,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601455485,3.75822437,88.059,88.011,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601455685,10.218,88.059,88.011,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601455892,3.75822437,88.049,87.999,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601456390,3.75822437,88.049,88.001,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601457692,13.97822437,88.049,88.001,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601457890,3.75822437,88.049,88.003,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601459101,3.75822437,88.077,88.003,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601459296,3.75822437,88.069,88.011,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601459602,3.10239258,88.06,88.011,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601459800,3.75822437,88.069,88.012,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601459998,3.75822437,88.069,88.021,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601460500,3.75822437,88.067,88.021,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601463200,13.90451094,88.065,88.021,4.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1773601463499,3.68651094,88.059,88.008,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601463705,3.68651094,88.049,87.995,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601464498,10.22,88.044,87.995,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601464700,3.68651094,88.043,87.995,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601464899,158.789,88.154,87.982,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601464900,3.68651094,88.029,87.982,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601465601,3.10239258,88.02,87.982,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601465803,3.68651094,88.009,87.967,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601466008,3.68651094,88.009,87.951,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601467607,10.225,88.002,87.952,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601467806,3.68651094,88.009,87.952,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601468003,3.09885907,88.02,87.971,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601468802,3.68651094,88.019,87.971,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601469201,3.68651094,88.053,87.974,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601469402,3.68651094,88.029,87.974,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601469608,35.78,88.059,87.974,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601469609,6.78537001,88.02,87.974,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601470006,3.68651094,88.019,87.974,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601470202,3.68651094,88.018,87.962,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601471613,3.09885907,88.03,87.971,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601471902,3.68651094,88.029,87.971,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601472506,10.222,88.024,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773601472697,10.222,88.024,87.973,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601474210,3.09885907,88.02,87.973,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601475212,3.68651094,88.018,87.973,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601475405,35.78,88.051,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773601475406,3.68651094,88.009,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773601475710,3.68651094,88.009,87.96,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601476501,10.224,88.007,87.96,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601479411,10.224,88.007,87.965,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601483213,10.223,88.015,87.971,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601484509,10.223,88.015,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773601484709,10.223,88.015,87.973,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601484906,3.68651094,88.054,87.991,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601485209,3.68651094,88.054,88.001,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601486606,10.219,88.051,88.003,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601487511,3.68651094,88.029,87.976,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601488512,10.222,88.027,87.977,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601489615,10.222,88.027,87.98,13.90555692]
["bitfinex-derivatives","SOLF0:USTF0",1773601491319,10.223,88.019,87.98,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601491518,3.68651094,88.029,87.98,3.67755692]
["bitfinex-derivatives","SOLF0:USTF0",1773601492616,4.01288955,88.056,87.981,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601492817,4.01288955,88.049,88.0,3.09885907]
["bitfinex-derivatives","SOLF0:USTF0",1773601493022,4.01288955,88.039,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601493516,10.221,88.035,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601493821,14.23388955,88.035,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601494021,14.23388955,88.035,87.956,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773601494022,3.09885907,88.03,87.979,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601494216,4.01288955,88.029,87.979,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601495519,10.223,88.024,87.979,14.16295399]
["bitfinex-derivatives","SOLF0:USTF0",1773601495920,4.01288955,88.056,88.001,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601497520,4.01288955,88.053,88.001,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601498217,4.01288955,88.053,88.003,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601498921,4.01288955,88.053,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601499117,4.01288955,88.053,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601499422,4.01288955,88.049,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601499715,3.09885907,88.04,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601499922,7.11174862,88.04,87.994,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601500523,7.11174862,88.04,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773601500823,4.01288955,88.029,87.981,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601502522,3.09885907,88.03,87.949,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601502523,4.01288955,88.019,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773601502723,4.01288955,88.019,87.963,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601503224,4.01288955,88.019,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773601503621,4.01288955,87.996,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773601503926,3.09885907,87.99,87.942,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601504627,3.09885907,87.98,87.942,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601505919,4.01288955,87.979,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773601506324,4.01288955,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773601506526,4.01288955,87.969,87.914,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601507629,4.01288955,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773601509025,4.01288955,88.0,87.935,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601509232,10.226,87.995,87.935,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601509724,4.01288955,88.0,87.935,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601509921,4.01288955,88.039,87.935,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601510523,4.01288955,88.013,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773601512937,4.01288955,88.013,87.966,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601514636,4.01288955,88.013,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773601515035,4.01288955,88.013,87.928,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601515635,4.01288955,88.013,87.927,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601515636,4.01288955,88.011,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773601516332,4.01288955,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773601517639,4.01288955,88.006,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773601519741,4.01288955,88.003,87.951,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601520641,4.01288955,88.001,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773601520938,4.01288955,88.001,87.952,14.16595399]
["bitfinex-derivatives","SOLF0:USTF0",1773601521142,4.01288955,88.001,87.953,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601522051,16.66469394,88.036,87.953,3.93495399]
["bitfinex-derivatives","SOLF0:USTF0",1773601522242,4.0037479,88.089,87.993,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601522443,4.0037479,88.087,87.993,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601522649,4.0037479,88.069,87.993,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601523549,4.0037479,88.058,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601524050,4.0037479,88.058,88.01,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601525551,4.0037479,88.058,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601526556,4.0037479,88.058,88.01,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601529555,4.0037479,88.057,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601530650,4.0037479,88.054,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601531156,10.219,88.053,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601531356,4.0037479,88.052,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601531952,4.0037479,88.052,88.003,14.17112134]
["bitfinex-derivatives","SOLF0:USTF0",1773601532549,10.218,88.062,88.012,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601532753,14.2217479,88.062,88.012,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601532950,4.0037479,88.061,88.012,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601533555,4.0037479,88.061,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601537162,10.218,88.06,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601537362,4.0037479,88.059,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601538065,4.0037479,88.055,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773601538462,4.0037479,88.055,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601538961,10.22,88.048,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601542469,10.22,88.048,88.004,14.17112134]
["bitfinex-derivatives","SOLF0:USTF0",1773601544864,4.0037479,88.045,88.004,14.17112134]
["bitfinex-derivatives","SOLF0:USTF0",1773601545565,4.0037479,88.045,88.005,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601548661,4.0037479,88.045,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773601548867,4.0037479,88.045,87.995,14.17212134]
["bitfinex-derivatives","SOLF0:USTF0",1773601549065,4.0037479,88.045,87.996,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601550579,10.221,88.039,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773601551077,10.221,88.039,88.0,14.17112134]
["bitfinex-derivatives","SOLF0:USTF0",1773601551578,10.221,88.039,88.001,3.94612134]
["bitfinex-derivatives","SOLF0:USTF0",1773601554878,3.09637608,88.03,87.989,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601555083,3.96625019,88.029,87.989,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601555380,3.96625019,88.029,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773601555583,3.96625019,88.029,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601555584,3.09637608,88.01,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601558790,10.223,88.016,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601559785,3.96625019,88.013,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601559989,3.09637608,88.01,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601561592,3.96625019,88.013,87.976,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601564792,3.96625019,88.009,87.966,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601564994,3.96625019,87.999,87.951,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601566487,10.226,87.998,87.956,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601567790,3.96625019,87.995,87.956,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601567986,3.96625019,87.989,87.956,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601568892,10.228,87.975,87.944,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601569092,10.228,87.975,87.939,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601569698,3.96625019,87.979,87.941,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601569997,3.09637608,87.98,87.941,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601570597,10.227,87.983,87.943,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601573895,3.96625019,87.978,87.943,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601576100,3.09637608,87.98,87.943,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601576601,10.227,87.984,87.943,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601576800,8.36732386,88.023,87.951,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601576993,3.96625019,88.023,87.981,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601577196,3.96625019,88.039,87.981,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601578496,10.222,88.032,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601578898,14.18825019,88.032,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601579903,13.31837608,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601580203,17.28462627,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601580501,14.18825019,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601580694,10.222,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601582793,13.31837608,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601585907,17.08557913,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601586806,17.08641343,88.03,87.986,3.99703361]
["bitfinex-derivatives","SOLF0:USTF0",1773601587308,10.221,88.038,87.988,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601587709,13.98820305,88.038,87.988,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601587909,10.221,88.035,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773601588207,10.221,88.035,87.98,3.09721038]
["bitfinex-derivatives","SOLF0:USTF0",1773601588208,3.76720305,88.009,87.961,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601589001,3.76720305,88.009,87.963,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601590609,3.76720305,88.009,87.965,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601591812,3.76720305,88.008,87.965,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601593709,3.76720305,88.008,87.966,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601596105,3.76720305,88.008,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773601596106,35.78,88.036,87.981,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601596411,3.76720305,88.035,87.981,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601597509,3.76720305,88.03,87.983,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601599614,10.222,88.024,87.983,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601606316,13.98920305,88.024,87.983,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601608526,10.223,88.021,87.983,3.80188718]
["bitfinex-derivatives","SOLF0:USTF0",1773601613824,3.92311095,88.019,87.968,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601615626,10.224,88.007,87.968,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601623724,3.92311095,88.009,87.968,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601624034,3.92311095,87.999,87.953,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601625733,10.226,87.993,87.953,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601626632,3.92311095,87.992,87.953,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601634338,3.92311095,87.992,87.954,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601636840,3.92311095,87.987,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601637045,3.92311095,87.998,87.95,3.09721038]
["bitfinex-derivatives","SOLF0:USTF0",1773601637241,3.92311095,87.998,87.951,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601637746,14.14911095,87.997,87.955,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601638045,3.92311095,87.996,87.955,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601638350,3.92311095,87.989,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601639643,14.15011095,87.986,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601639843,3.92311095,87.985,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601640348,3.09721038,87.99,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601640349,3.92311095,87.981,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601640550,3.92311095,87.981,87.949,3.78034361]
["bitfinex-derivatives","SOLF0:USTF0",1773601644153,3.92311095,87.981,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773601649858,3.92311095,87.981,87.949,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601650458,10.227,87.982,87.949,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601651958,4.01978452,88.001,87.951,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601652160,4.01978452,88.001,87.96,6.82822039]
["bitfinex-derivatives","SOLF0:USTF0",1773601652365,4.01978452,88.001,87.961,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601653572,10.225,88.0,87.963,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601655967,4.01978452,88.009,87.968,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601657577,4.01978452,88.006,87.968,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601658568,10.225,88.004,87.968,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601659575,14.24478452,88.004,87.968,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601662178,4.01978452,88.003,87.968,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601662576,4.01978452,87.989,87.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601663574,4.01978452,87.986,87.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601664277,4.01978452,87.979,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773601664476,4.01978452,87.979,87.935,13.9610939]
["bitfinex-derivatives","SOLF0:USTF0",1773601664680,4.01978452,87.979,87.936,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601665576,4.01978452,87.977,87.936,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601668480,10.227,87.986,87.941,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601668682,4.01978452,87.992,87.941,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601669571,4.01978452,87.992,87.94,3.10012649]
["bitfinex-derivatives","SOLF0:USTF0",1773601669572,4.01978452,87.992,87.943,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601673384,3.10012649,87.99,87.943,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601673587,3.74611984,87.989,87.943,3.7280939]
["bitfinex-derivatives","SOLF0:USTF0",1773601677589,3.74611984,87.989,87.945,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601680389,3.74611984,88.002,87.951,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601681596,3.74611984,87.998,87.959,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601684697,3.74611984,87.989,87.946,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601684995,3.74611984,87.989,87.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601684996,3.74611984,87.979,87.931,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601685899,3.74611984,87.969,87.931,4.06013844]
["bitfinex-derivatives","SOLF0:USTF0",1773601688095,3.74611984,87.969,87.904,21.16777068]
["bitfinex-derivatives","SOLF0:USTF0",1773601688096,3.10012649,87.94,87.882,10.89343242]
["bitfinex-derivatives","SOLF0:USTF0",1773601689499,10.232,87.939,87.883,10.86413584]
["bitfinex-derivatives","SOLF0:USTF0",1773601691295,3.10012649,87.94,87.883,10.86413584]
["bitfinex-derivatives","SOLF0:USTF0",1773601691498,10.231,87.948,87.891,10.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1773601692500,10.231,87.948,87.895,10.84832255]
["bitfinex-derivatives","SOLF0:USTF0",1773601692895,3.10012649,87.94,87.895,10.84832255]
["bitfinex-derivatives","SOLF0:USTF0",1773601699502,10.42855551,88.005,87.92,3.10012649]
["bitfinex-derivatives","SOLF0:USTF0",1773601699800,20.446,88.021,87.921,5.70701834]
["bitfinex-derivatives","SOLF0:USTF0",1773601699801,3.10012649,87.98,87.921,5.70701834]
["bitfinex-derivatives","SOLF0:USTF0",1773601700103,3.10012649,87.97,87.921,5.70701834]
["bitfinex-derivatives","SOLF0:USTF0",1773601701102,10.229,87.966,87.921,5.70701834]
["bitfinex-derivatives","SOLF0:USTF0",1773601703203,10.229,87.966,87.92,3.10012649]
["bitfinex-derivatives","SOLF0:USTF0",1773601703204,10.228,87.976,87.923,5.71311351]
["bitfinex-derivatives","SOLF0:USTF0",1773601704511,10.228,87.976,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773601704905,10.228,87.976,87.927,15.96785765]
["bitfinex-derivatives","SOLF0:USTF0",1773601706206,3.10012649,87.97,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601706509,3.10012649,87.95,87.905,5.73380772]
["bitfinex-derivatives","SOLF0:USTF0",1773601706709,3.10012649,87.96,87.905,5.73380772]
["bitfinex-derivatives","SOLF0:USTF0",1773601707508,10.23,87.959,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601707710,10.23,87.959,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601708314,3.10012649,87.95,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601708817,10.233,87.933,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601709012,3.10324206,87.95,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601709806,3.10324206,87.94,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601712014,10.232,87.945,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601714118,10.231,87.955,87.908,5.73380446]
["bitfinex-derivatives","SOLF0:USTF0",1773601715517,10.231,87.955,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601715713,10.231,87.955,87.91,5.73841539]
["bitfinex-derivatives","SOLF0:USTF0",1773601716819,3.10324206,87.95,87.91,5.73841539]
["bitfinex-derivatives","SOLF0:USTF0",1773601717015,10.231,87.949,87.91,5.73841539]
["bitfinex-derivatives","SOLF0:USTF0",1773601718518,3.10324206,87.97,87.913,5.73966849]
["bitfinex-derivatives","SOLF0:USTF0",1773601719626,10.229,87.968,87.916,5.73969815]
["bitfinex-derivatives","SOLF0:USTF0",1773601720526,10.229,87.968,87.918,5.72044038]
["bitfinex-derivatives","SOLF0:USTF0",1773601720725,10.229,87.968,87.92,3.10324206]
["bitfinex-derivatives","SOLF0:USTF0",1773601721028,10.229,87.968,87.921,5.72044038]
["bitfinex-derivatives","SOLF0:USTF0",1773601723422,10.23,87.962,87.921,5.72044038]
["bitfinex-derivatives","SOLF0:USTF0",1773601723622,16.69174065,87.995,87.91,5.72207399]
["bitfinex-derivatives","SOLF0:USTF0",1773601723623,3.10324206,87.95,87.91,5.72207399]
["bitfinex-derivatives","SOLF0:USTF0",1773601723822,3.10324206,87.96,87.91,5.72207399]
["bitfinex-derivatives","SOLF0:USTF0",1773601724625,10.231,87.954,87.91,5.72207399]
["bitfinex-derivatives","SOLF0:USTF0",1773601726235,10.231,87.954,87.9,13.34024206]
["bitfinex-derivatives","SOLF0:USTF0",1773601726435,10.231,87.954,87.9,15.9804097]
["bitfinex-derivatives","SOLF0:USTF0",1773601726637,10.231,87.954,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601727140,20.452,87.994,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601727141,10.231,87.947,87.903,5.7434097]
["bitfinex-derivatives","SOLF0:USTF0",1773601729739,10.231,87.947,87.867,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1773601729740,10.231,87.947,87.904,5.74349172]
["bitfinex-derivatives","SOLF0:USTF0",1773601729939,10.231,87.954,87.904,5.74349172]
["bitfinex-derivatives","SOLF0:USTF0",1773601731643,10.231,87.954,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601731837,10.231,87.948,87.904,5.74349172]
["bitfinex-derivatives","SOLF0:USTF0",1773601736548,10.232,87.941,87.904,5.74349172]
["bitfinex-derivatives","SOLF0:USTF0",1773601743341,10.233,87.933,87.89,5.70993629]
["bitfinex-derivatives","SOLF0:USTF0",1773601744739,10.234,87.927,87.89,5.70993629]
["bitfinex-derivatives","SOLF0:USTF0",1773601747243,10.233,87.935,87.892,5.70778794]
["bitfinex-derivatives","SOLF0:USTF0",1773601748642,10.233,87.935,87.894,5.73025264]
["bitfinex-derivatives","SOLF0:USTF0",1773601750045,3.10324206,87.93,87.871,5.7302953]
["bitfinex-derivatives","SOLF0:USTF0",1773601750949,3.10324206,87.93,87.881,5.7302953]
["bitfinex-derivatives","SOLF0:USTF0",1773601751648,10.234,87.927,87.885,5.7303498]
["bitfinex-derivatives","SOLF0:USTF0",1773601753451,10.235,87.92,87.885,5.7303498]
["bitfinex-derivatives","SOLF0:USTF0",1773601754748,10.234,87.928,87.885,5.7303498]
["bitfinex-derivatives","SOLF0:USTF0",1773601757054,10.233,87.936,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601760352,3.10324206,87.93,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601761548,10.234,87.925,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601762657,16.88173544,87.96,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601762853,3.10324206,87.94,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601763158,3.10324206,87.93,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601764759,10.234,87.929,87.889,5.71004308]
["bitfinex-derivatives","SOLF0:USTF0",1773601772068,3.10407994,87.92,87.873,5.67090031]
["bitfinex-derivatives","SOLF0:USTF0",1773601772268,20.46,87.961,87.764,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773601772269,3.10407994,87.9,87.851,5.67090031]
["bitfinex-derivatives","SOLF0:USTF0",1773601773468,3.10407994,87.9,87.854,5.67088096]
["bitfinex-derivatives","SOLF0:USTF0",1773601774568,3.10407994,87.9,87.856,5.67832417]
["bitfinex-derivatives","SOLF0:USTF0",1773601776970,3.10407994,87.93,87.871,5.68568828]
["bitfinex-derivatives","SOLF0:USTF0",1773601778569,10.234,87.926,87.883,5.75791301]
["bitfinex-derivatives","SOLF0:USTF0",1773601788889,10.234,87.926,87.885,5.75685526]
["bitfinex-derivatives","SOLF0:USTF0",1773601797391,3.10407994,87.93,87.885,5.75685526]
["bitfinex-derivatives","SOLF0:USTF0",1773601798592,10.234,87.921,87.885,5.75685526]
["bitfinex-derivatives","SOLF0:USTF0",1773601801193,3.10407994,87.92,87.885,5.75685526]
["bitfinex-derivatives","SOLF0:USTF0",1773601803697,8.62158608,87.948,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601803893,3.10407994,87.94,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601804493,10.232,87.939,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601813302,13.33707994,87.93,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601814001,3.10407994,87.93,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601814397,10.233,87.938,87.898,5.7122865]
["bitfinex-derivatives","SOLF0:USTF0",1773601819003,10.233,87.938,87.863,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773601819004,8.62158608,87.953,87.901,5.70998643]
["bitfinex-derivatives","SOLF0:USTF0",1773601819204,8.62158608,87.959,87.901,5.70998643]
["bitfinex-derivatives","SOLF0:USTF0",1773601820605,3.10407994,87.94,87.898,5.71022369]
["bitfinex-derivatives","SOLF0:USTF0",1773601820806,3.10407994,87.93,87.876,5.71022369]
["bitfinex-derivatives","SOLF0:USTF0",1773601821597,3.10407994,87.93,87.883,5.69701319]
["bitfinex-derivatives","SOLF0:USTF0",1773601822002,3.10407994,87.94,87.883,5.69701319]
["bitfinex-derivatives","SOLF0:USTF0",1773601822608,10.233,87.935,87.887,5.6256376]
["bitfinex-derivatives","SOLF0:USTF0",1773601823004,10.233,87.935,87.89,3.10407994]
["bitfinex-derivatives","SOLF0:USTF0",1773601823308,3.10407994,87.95,87.892,5.62536798]
["bitfinex-derivatives","SOLF0:USTF0",1773601823309,10.232,87.942,87.892,5.62536798]
["bitfinex-derivatives","SOLF0:USTF0",1773601825507,10.232,87.942,87.895,5.63747546]
["bitfinex-derivatives","SOLF0:USTF0",1773601829316,10.232,87.942,87.897,5.62496718]
["bitfinex-derivatives","SOLF0:USTF0",1773601830213,3.10407994,87.94,87.897,5.62496718]
["bitfinex-derivatives","SOLF0:USTF0",1773601830818,3.1033822,87.94,87.897,5.62496718]
["bitfinex-derivatives","SOLF0:USTF0",1773601834823,10.231,87.949,87.899,5.62308567]
["bitfinex-derivatives","SOLF0:USTF0",1773601836519,10.231,87.949,87.902,5.65458858]
["bitfinex-derivatives","SOLF0:USTF0",1773601838524,10.231,87.949,87.904,5.65159111]
["bitfinex-derivatives","SOLF0:USTF0",1773601839823,10.231,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601840123,10.231,87.949,87.906,5.65158916]
["bitfinex-derivatives","SOLF0:USTF0",1773601841222,10.232,87.942,87.906,5.65158916]
["bitfinex-derivatives","SOLF0:USTF0",1773601841430,3.1033822,87.92,87.874,5.64651705]
["bitfinex-derivatives","SOLF0:USTF0",1773601841726,8.61166448,87.957,87.874,5.64651705]
["bitfinex-derivatives","SOLF0:USTF0",1773601841727,3.1033822,87.91,87.874,5.64651705]
["bitfinex-derivatives","SOLF0:USTF0",1773601841926,3.1033822,87.92,87.874,5.64651705]
["bitfinex-derivatives","SOLF0:USTF0",1773601843625,3.1033822,87.92,87.876,5.63485263]
["bitfinex-derivatives","SOLF0:USTF0",1773601844021,10.234,87.926,87.876,5.63485263]
["bitfinex-derivatives","SOLF0:USTF0",1773601845526,10.234,87.926,87.878,5.64279454]
["bitfinex-derivatives","SOLF0:USTF0",1773601847431,10.235,87.919,87.878,5.64279454]
["bitfinex-derivatives","SOLF0:USTF0",1773601848135,3.1033822,87.9,87.863,5.66413397]
["bitfinex-derivatives","SOLF0:USTF0",1773601848732,3.1033822,87.89,87.848,5.66412731]
["bitfinex-derivatives","SOLF0:USTF0",1773601851036,13.3403822,87.9,87.85,5.71743001]
["bitfinex-derivatives","SOLF0:USTF0",1773601857037,10.238,87.893,87.85,5.71743001]
["bitfinex-derivatives","SOLF0:USTF0",1773601860540,3.1033822,87.9,87.855,5.73881204]
["bitfinex-derivatives","SOLF0:USTF0",1773601861538,10.237,87.898,87.855,5.73881204]
["bitfinex-derivatives","SOLF0:USTF0",1773601862636,35.8,87.909,87.86,3.1033822]
["bitfinex-derivatives","SOLF0:USTF0",1773601862839,3.1033822,87.93,87.871,5.74697196]
["bitfinex-derivatives","SOLF0:USTF0",1773601863238,3.1033822,87.95,87.891,5.72769588]
["bitfinex-derivatives","SOLF0:USTF0",1773601863935,10.232,87.941,87.891,5.72769588]
["bitfinex-derivatives","SOLF0:USTF0",1773601865542,10.232,87.941,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773601865845,10.232,87.941,87.894,5.72766036]
["bitfinex-derivatives","SOLF0:USTF0",1773601866333,10.231,87.949,87.898,5.72766427]
["bitfinex-derivatives","SOLF0:USTF0",1773601866840,10.232,87.942,87.898,5.72766427]
["bitfinex-derivatives","SOLF0:USTF0",1773601867944,10.232,87.942,87.9,5.71490954]
["bitfinex-derivatives","SOLF0:USTF0",1773601869540,10.231,87.95,87.902,5.73413823]
["bitfinex-derivatives","SOLF0:USTF0",1773601870244,10.23,87.958,87.904,5.73400333]
["bitfinex-derivatives","SOLF0:USTF0",1773601870441,3.1033822,87.96,87.904,5.73400333]
["bitfinex-derivatives","SOLF0:USTF0",1773601871239,10.231,87.951,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773601871440,10.231,87.951,87.907,5.74282663]
["bitfinex-derivatives","SOLF0:USTF0",1773601878150,10.231,87.951,87.908,5.73275226]
["bitfinex-derivatives","SOLF0:USTF0",1773601879552,10.232,87.944,87.908,5.73275226]
["bitfinex-derivatives","SOLF0:USTF0",1773601884159,3.1033822,87.93,87.894,5.74718951]
["bitfinex-derivatives","SOLF0:USTF0",1773601884854,13.3363822,87.93,87.882,5.747209]
["bitfinex-derivatives","SOLF0:USTF0",1773601885055,3.1033822,87.93,87.882,5.747209]
["bitfinex-derivatives","SOLF0:USTF0",1773601886560,10.234,87.928,87.884,5.72547509]
["bitfinex-derivatives","SOLF0:USTF0",1773601888561,10.234,87.928,87.886,5.72610658]
["bitfinex-derivatives","SOLF0:USTF0",1773601894167,10.234,87.921,87.886,5.72610658]
["bitfinex-derivatives","SOLF0:USTF0",1773601895571,10.235,87.914,87.872,5.75058101]
["bitfinex-derivatives","SOLF0:USTF0",1773601895770,3.10427402,87.91,87.872,5.75058101]
["bitfinex-derivatives","SOLF0:USTF0",1773601896271,3.10427402,87.9,87.861,5.7290412]
["bitfinex-derivatives","SOLF0:USTF0",1773601899771,10.237,87.899,87.848,5.72959919]
["bitfinex-derivatives","SOLF0:USTF0",1773601900379,3.10427402,87.89,87.848,5.72959919]
["bitfinex-derivatives","SOLF0:USTF0",1773601903179,10.238,87.889,87.848,5.72959919]
["bitfinex-derivatives","SOLF0:USTF0",1773601906583,10.239,87.878,87.837,5.77613412]
["bitfinex-derivatives","SOLF0:USTF0",1773601915088,3.10427402,87.89,87.837,5.77613412]
["bitfinex-derivatives","SOLF0:USTF0",1773601916583,10.239,87.88,87.837,5.77613412]
["bitfinex-derivatives","SOLF0:USTF0",1773601917693,13.34327402,87.88,87.837,5.77613412]
["bitfinex-derivatives","SOLF0:USTF0",1773601919088,3.10427402,87.88,87.837,5.77613412]
["bitfinex-derivatives","SOLF0:USTF0",1773601920287,10.24,87.878,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773601920486,3.10427402,87.87,87.823,5.77322336]
["bitfinex-derivatives","SOLF0:USTF0",1773601920891,3.10427402,87.86,87.823,5.77322336]
["bitfinex-derivatives","SOLF0:USTF0",1773601921491,3.10427402,87.87,87.823,5.77322336]
["bitfinex-derivatives","SOLF0:USTF0",1773601922586,13.34427402,87.87,87.823,5.77322336]
["bitfinex-derivatives","SOLF0:USTF0",1773601922988,8.58221606,87.905,87.831,5.78707602]
["bitfinex-derivatives","SOLF0:USTF0",1773601923190,35.82,87.906,87.811,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773601923191,10.238,87.887,87.841,5.78882401]
["bitfinex-derivatives","SOLF0:USTF0",1773601929302,10.238,87.887,87.843,5.78498936]
["bitfinex-derivatives","SOLF0:USTF0",1773601930799,35.82,87.906,87.831,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601930800,3.10427402,87.87,87.831,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601931004,3.10427402,87.86,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601931898,35.82,87.884,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601932105,3.10427402,87.87,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601933601,10.241,87.869,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601933900,3.10427402,87.87,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601934298,3.10427402,87.86,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601934500,10.242,87.858,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601935903,3.10427402,87.86,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601936802,10.241,87.865,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601936998,3.10427402,87.87,87.818,5.78502898]
["bitfinex-derivatives","SOLF0:USTF0",1773601937204,10.24,87.872,87.821,5.80939038]
["bitfinex-derivatives","SOLF0:USTF0",1773601938607,10.24,87.872,87.826,5.81011254]
["bitfinex-derivatives","SOLF0:USTF0",1773601939300,3.10427402,87.86,87.811,5.8113994]
["bitfinex-derivatives","SOLF0:USTF0",1773601944502,3.10427402,87.85,87.811,5.8113994]
["bitfinex-derivatives","SOLF0:USTF0",1773601944908,3.10427402,87.84,87.797,5.83829249]
["bitfinex-derivatives","SOLF0:USTF0",1773601945612,3.10427402,87.83,87.797,5.83829249]
["bitfinex-derivatives","SOLF0:USTF0",1773601946115,3.10427402,87.83,87.783,5.83834211]
["bitfinex-derivatives","SOLF0:USTF0",1773601948023,10.245,87.829,87.783,5.83834211]
["bitfinex-derivatives","SOLF0:USTF0",1773601948214,35.82,87.852,87.719,28.22369424]
["bitfinex-derivatives","SOLF0:USTF0",1773601948215,18.0275912,87.852,87.719,28.22369424]
["bitfinex-derivatives","SOLF0:USTF0",1773601948418,14.70235532,87.852,87.81,3.10427402]
["bitfinex-derivatives","SOLF0:USTF0",1773601948614,14.70235532,87.852,87.741,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773601948615,14.70235532,87.852,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773601948814,14.70235532,87.852,87.8,3.10427402]
["bitfinex-derivatives","SOLF0:USTF0",1773601949616,14.70235532,87.852,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773601953618,14.70235532,87.852,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773601957015,14.66851877,87.889,87.84,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601957217,14.64932243,87.909,87.86,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601957625,14.64932243,87.909,87.85,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601958215,14.64932243,87.909,87.815,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773601958216,14.64403318,87.942,87.9,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601958416,14.64403318,87.942,87.89,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601963423,14.67988455,87.929,87.87,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601963624,14.67988455,87.919,87.87,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601966226,14.69212398,87.931,87.88,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601967124,14.69212398,87.931,87.89,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601967525,14.69212398,87.931,87.9,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601968126,14.69212398,87.931,87.89,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601978234,14.69212398,87.931,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773601988644,14.69212398,87.931,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773601990844,3.10926076,87.96,87.91,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601991044,3.10926076,87.96,87.9,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773601992643,3.10926076,87.96,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773601992843,7.29361272,87.959,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773602000758,7.29361272,87.959,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773602002260,7.33287477,87.97,87.92,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602003561,7.33287477,87.97,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602005056,7.32663938,87.98,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773602005256,8.35557952,87.996,87.94,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602005257,17.01294589,87.996,87.94,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602005459,3.10926076,88.0,87.94,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602005658,7.32676992,87.999,87.94,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602005857,7.32676992,87.989,87.93,3.10926076]
["bitfinex-derivatives","SOLF0:USTF0",1773602007158,7.32676992,87.989,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773602013567,7.29647686,88.001,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602015756,7.29647686,88.001,87.95,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602015757,7.29647686,88.001,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602018169,7.30463971,87.999,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602024470,7.30463971,87.999,87.91,21.2146288]
["bitfinex-derivatives","SOLF0:USTF0",1773602024471,7.30898196,87.979,87.92,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602024975,7.30898196,87.979,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773602032576,7.34256854,87.999,87.95,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602032977,7.34256854,88.011,87.96,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602033171,7.34256854,88.011,87.97,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602033580,7.34230189,88.025,87.942,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773602033775,7.34230189,88.041,87.99,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602034376,7.34317959,88.039,87.99,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602034579,7.34317959,88.039,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602036379,7.34317959,88.039,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602037881,7.34317959,88.039,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602039878,7.36963571,88.052,87.99,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602040083,7.36963571,88.052,88.0,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602040887,7.36963571,88.052,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602044187,7.37357078,88.047,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602044385,3.09871289,88.04,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602044586,7.37357078,88.039,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602045488,7.37478092,88.054,88.0,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602046285,7.37478092,88.054,87.936,28.11719261]
["bitfinex-derivatives","SOLF0:USTF0",1773602046286,7.37478092,88.054,88.02,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602046684,3.09871289,88.08,88.02,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602046894,0.00041008,88.089,88.05,3.84746566]
["bitfinex-derivatives","SOLF0:USTF0",1773602047190,0.00041008,88.089,88.051,0.74875277]
["bitfinex-derivatives","SOLF0:USTF0",1773602047591,3.09871289,88.08,88.022,0.7680743]
["bitfinex-derivatives","SOLF0:USTF0",1773602047989,3.09871289,88.07,88.022,0.7680743]
["bitfinex-derivatives","SOLF0:USTF0",1773602048185,12.3245274,88.129,88.022,0.7680743]
["bitfinex-derivatives","SOLF0:USTF0",1773602048384,3.09871289,88.1,88.041,0.76575782]
["bitfinex-derivatives","SOLF0:USTF0",1773602048989,3.8998407,88.099,88.041,0.76575782]
["bitfinex-derivatives","SOLF0:USTF0",1773602049689,3.8998407,88.099,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602049889,3.8998407,88.123,88.07,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602050091,3.8998407,88.123,88.071,0.75822435]
["bitfinex-derivatives","SOLF0:USTF0",1773602050393,3.8998407,88.139,88.09,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602050599,3.8998407,88.139,88.019,20.446]
["bitfinex-derivatives","SOLF0:USTF0",1773602050600,3.8998407,88.179,88.121,0.73522917]
["bitfinex-derivatives","SOLF0:USTF0",1773602050786,3.8998407,88.179,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773602050987,3.8998407,88.179,88.076,20.433]
["bitfinex-derivatives","SOLF0:USTF0",1773602050988,3.8998407,88.149,88.092,0.73522917]
["bitfinex-derivatives","SOLF0:USTF0",1773602051995,3.8998407,88.139,88.092,0.73522917]
["bitfinex-derivatives","SOLF0:USTF0",1773602052299,3.8998407,88.139,88.091,0.61638434]
["bitfinex-derivatives","SOLF0:USTF0",1773602053799,3.8998407,88.139,88.08,3.75207292]
["bitfinex-derivatives","SOLF0:USTF0",1773602054402,3.8998407,88.129,88.08,0.65336003]
["bitfinex-derivatives","SOLF0:USTF0",1773602054702,3.8998407,88.129,88.07,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602055204,3.8998407,88.129,88.072,0.65208834]
["bitfinex-derivatives","SOLF0:USTF0",1773602055797,3.09871289,88.12,88.072,0.65208834]
["bitfinex-derivatives","SOLF0:USTF0",1773602056003,3.8998407,88.139,88.08,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602056201,3.8998407,88.129,88.08,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602056406,3.8998407,88.129,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773602057099,3.8998407,88.129,88.072,10.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1773602057299,35.76,88.174,88.072,10.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1773602057300,3.8998407,88.119,88.072,0.70236338]
["bitfinex-derivatives","SOLF0:USTF0",1773602058101,3.8998407,88.119,88.072,10.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1773602058507,3.8998407,88.119,88.06,3.09871289]
["bitfinex-derivatives","SOLF0:USTF0",1773602058706,3.8998407,88.109,88.051,0.70261907]
["bitfinex-derivatives","SOLF0:USTF0",1773602059595,3.8998407,88.109,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602061706,3.8998407,88.109,88.061,0.64628867]
["bitfinex-derivatives","SOLF0:USTF0",1773602062097,3.8998407,88.109,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602062306,3.8998407,88.109,88.066,0.76732279]
["bitfinex-derivatives","SOLF0:USTF0",1773602063606,3.8998407,88.109,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773602066311,3.88440837,88.099,88.052,0.77199918]
["bitfinex-derivatives","SOLF0:USTF0",1773602067704,3.88440837,88.099,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602070710,3.88440837,88.089,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602071111,3.88440837,88.089,88.047,10.9839281]
["bitfinex-derivatives","SOLF0:USTF0",1773602071309,3.88440837,88.089,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602072709,3.88440837,88.089,88.051,10.93376165]
["bitfinex-derivatives","SOLF0:USTF0",1773602075312,3.88440837,88.089,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602075519,3.88440837,88.099,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602075716,3.88440837,88.099,88.059,0.71851863]
["bitfinex-derivatives","SOLF0:USTF0",1773602076719,3.88440837,88.099,88.029,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602076720,3.88440837,88.111,88.063,0.71919294]
["bitfinex-derivatives","SOLF0:USTF0",1773602077621,3.88440837,88.111,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773602078221,3.88440837,88.111,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773602084222,3.88440837,88.099,88.051,0.70315472]
["bitfinex-derivatives","SOLF0:USTF0",1773602085514,3.88440837,88.096,88.051,10.92215472]
["bitfinex-derivatives","SOLF0:USTF0",1773602085715,3.88440837,88.117,88.061,0.70377087]
["bitfinex-derivatives","SOLF0:USTF0",1773602086518,3.88440837,88.117,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773602087323,3.88440837,88.109,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773602092121,3.81627179,88.099,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602092526,4.0232256,88.089,88.045,0.74772623]
["bitfinex-derivatives","SOLF0:USTF0",1773602092725,4.0232256,88.089,88.045,10.96772623]
["bitfinex-derivatives","SOLF0:USTF0",1773602093825,4.0232256,88.089,88.048,10.96439744]
["bitfinex-derivatives","SOLF0:USTF0",1773602094028,3.09249955,88.1,88.049,0.74439744]
["bitfinex-derivatives","SOLF0:USTF0",1773602094226,4.0232256,88.102,88.051,0.74439744]
["bitfinex-derivatives","SOLF0:USTF0",1773602094619,4.0232256,88.102,88.061,0.70613665]
["bitfinex-derivatives","SOLF0:USTF0",1773602095219,4.0232256,88.128,88.071,0.70905819]
["bitfinex-derivatives","SOLF0:USTF0",1773602095628,4.0232256,88.128,88.035,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1773602095629,4.0232256,88.128,88.081,0.70905819]
["bitfinex-derivatives","SOLF0:USTF0",1773602096624,4.0232256,88.128,88.083,10.92799171]
["bitfinex-derivatives","SOLF0:USTF0",1773602097227,4.0232256,88.126,88.083,10.92799171]
["bitfinex-derivatives","SOLF0:USTF0",1773602098023,4.0232256,88.124,88.083,0.71199171]
["bitfinex-derivatives","SOLF0:USTF0",1773602099621,4.0232256,88.122,88.083,0.71199171]
["bitfinex-derivatives","SOLF0:USTF0",1773602101834,4.0232256,88.134,88.083,0.71199171]
["bitfinex-derivatives","SOLF0:USTF0",1773602102730,4.0232256,88.134,88.092,0.71547679]
["bitfinex-derivatives","SOLF0:USTF0",1773602102930,4.0232256,88.129,88.063,21.2146288]
["bitfinex-derivatives","SOLF0:USTF0",1773602103135,4.0232256,88.109,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602104336,4.0232256,88.109,88.064,10.92302251]
["bitfinex-derivatives","SOLF0:USTF0",1773602105728,4.0232256,88.099,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602106437,4.0232256,88.098,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602107934,4.0232256,88.098,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602108239,4.0232256,88.089,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602108830,4.0232256,88.089,88.045,9.65136586]
["bitfinex-derivatives","SOLF0:USTF0",1773602109741,4.0232256,88.089,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602111237,4.0232256,88.089,88.05,10.91030308]
["bitfinex-derivatives","SOLF0:USTF0",1773602115739,4.0232256,88.089,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602116044,4.0232256,88.089,88.053,0.67045479]
["bitfinex-derivatives","SOLF0:USTF0",1773602117637,4.0232256,88.089,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773602118236,4.0232256,88.089,88.036,21.2146288]
["bitfinex-derivatives","SOLF0:USTF0",1773602118437,4.0232256,88.065,88.024,0.63880924]
["bitfinex-derivatives","SOLF0:USTF0",1773602118636,4.0232256,88.079,88.024,0.63880924]
["bitfinex-derivatives","SOLF0:USTF0",1773602118842,4.0232256,88.091,88.041,0.63880924]
["bitfinex-derivatives","SOLF0:USTF0",1773602119438,4.0232256,88.091,88.048,0.58649541]
["bitfinex-derivatives","SOLF0:USTF0",1773602120643,4.0232256,88.091,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602120838,4.0232256,88.091,88.048,0.58649541]
["bitfinex-derivatives","SOLF0:USTF0",1773602121842,3.09249955,88.09,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602122144,4.02414347,88.089,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602122340,4.02414347,88.089,88.041,10.83723925]
["bitfinex-derivatives","SOLF0:USTF0",1773602122538,4.02414347,88.087,88.041,10.83723925]
["bitfinex-derivatives","SOLF0:USTF0",1773602126445,4.02414347,88.085,88.041,0.61723925]
["bitfinex-derivatives","SOLF0:USTF0",1773602126651,4.02414347,88.079,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602127452,4.02414347,88.072,88.028,0.60632588]
["bitfinex-derivatives","SOLF0:USTF0",1773602127751,4.02414347,88.069,88.014,0.56823207]
["bitfinex-derivatives","SOLF0:USTF0",1773602127951,4.02414347,88.069,88.02,3.09249955]
["bitfinex-derivatives","SOLF0:USTF0",1773602128145,4.02414347,88.069,88.021,0.56823207]
["bitfinex-derivatives","SOLF0:USTF0",1773602128547,4.02414347,88.068,88.021,10.79123207]
["bitfinex-derivatives","SOLF0:USTF0",1773602131649,4.02414347,88.068,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602133248,8.50029382,88.108,88.022,0.56783848]
["bitfinex-derivatives","SOLF0:USTF0",1773602133249,4.02414347,88.064,88.022,0.56783848]
["bitfinex-derivatives","SOLF0:USTF0",1773602133856,4.02414347,88.089,88.041,0.5614841]
["bitfinex-derivatives","SOLF0:USTF0",1773602134050,4.02414347,88.089,88.05,3.09249955]
["bitfinex-derivatives","SOLF0:USTF0",1773602135655,4.02414347,88.089,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602136457,10.215,88.088,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602137056,4.02414347,88.089,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602137555,4.02414347,88.089,88.05,3.09257282]
["bitfinex-derivatives","SOLF0:USTF0",1773602138557,4.02414347,88.089,88.049,0.57177044]
["bitfinex-derivatives","SOLF0:USTF0",1773602145462,4.02414347,88.087,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602147054,4.02414347,88.084,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602147362,4.02414347,88.084,88.037,0.515293]
["bitfinex-derivatives","SOLF0:USTF0",1773602147363,4.02414347,88.069,88.024,0.51505985]
["bitfinex-derivatives","SOLF0:USTF0",1773602148562,4.02414347,88.069,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602152065,4.02414347,88.069,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602152362,3.95050979,88.068,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602156374,3.95050979,88.066,88.024,0.51505985]
["bitfinex-derivatives","SOLF0:USTF0",1773602156868,3.95050979,88.066,88.01,3.09257282]
["bitfinex-derivatives","SOLF0:USTF0",1773602156869,3.95050979,88.059,88.011,0.4679349]
["bitfinex-derivatives","SOLF0:USTF0",1773602157069,3.95050979,88.049,87.995,0.4679349]
["bitfinex-derivatives","SOLF0:USTF0",1773602157278,3.95050979,88.049,88.001,0.46872004]
["bitfinex-derivatives","SOLF0:USTF0",1773602158276,3.95050979,88.074,88.021,0.45272927]
["bitfinex-derivatives","SOLF0:USTF0",1773602159670,10.217,88.073,88.031,10.68208149]
["bitfinex-derivatives","SOLF0:USTF0",1773602159875,14.16750979,88.073,88.031,10.68208149]
["bitfinex-derivatives","SOLF0:USTF0",1773602161271,10.217,88.073,88.031,10.68208149]
["bitfinex-derivatives","SOLF0:USTF0",1773602161474,3.95050979,88.072,88.031,10.68208149]
["bitfinex-derivatives","SOLF0:USTF0",1773602164679,3.95050979,88.072,88.034,0.41918616]
["bitfinex-derivatives","SOLF0:USTF0",1773602164881,10.216,88.08,88.034,0.41918616]
["bitfinex-derivatives","SOLF0:USTF0",1773602165277,10.216,88.08,88.037,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602165479,3.95050979,88.083,88.041,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602165678,3.95050979,88.083,88.05,3.51169908]
["bitfinex-derivatives","SOLF0:USTF0",1773602166074,10.214,88.094,88.052,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602166784,14.16450979,88.094,88.052,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602166984,3.95050979,88.093,88.052,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602167681,3.95050979,88.091,88.052,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602168586,3.95050979,88.088,88.052,0.41912626]
["bitfinex-derivatives","SOLF0:USTF0",1773602172990,3.95050979,88.088,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602173181,17.05363946,88.112,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602173182,3.95050979,88.079,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602176490,3.95050979,88.077,88.029,0.36724915]
["bitfinex-derivatives","SOLF0:USTF0",1773602176682,3.09257282,88.07,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602176883,3.95050979,88.069,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602182092,3.95050979,88.069,88.028,10.61363837]
["bitfinex-derivatives","SOLF0:USTF0",1773602183596,3.95050979,88.069,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602186096,3.88239313,88.059,88.017,0.35548638]
["bitfinex-derivatives","SOLF0:USTF0",1773602186395,3.09257282,88.05,88.017,0.35548638]
["bitfinex-derivatives","SOLF0:USTF0",1773602186594,6.98181775,88.05,88.017,0.35548638]
["bitfinex-derivatives","SOLF0:USTF0",1773602186899,3.88924493,88.05,88.017,0.35548638]
["bitfinex-derivatives","SOLF0:USTF0",1773602187394,3.88924493,88.05,87.965,28.25216715]
["bitfinex-derivatives","SOLF0:USTF0",1773602187395,3.89334202,88.039,87.996,0.33358859]
["bitfinex-derivatives","SOLF0:USTF0",1773602187601,3.89334202,88.029,87.982,0.33358859]
["bitfinex-derivatives","SOLF0:USTF0",1773602187793,3.89334202,88.04,87.999,0.33358859]
["bitfinex-derivatives","SOLF0:USTF0",1773602189597,3.89334202,88.04,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602189998,3.09257282,88.05,88.003,0.25351126]
["bitfinex-derivatives","SOLF0:USTF0",1773602190194,3.93338069,88.052,88.003,0.25351126]
["bitfinex-derivatives","SOLF0:USTF0",1773602191499,3.93338069,88.052,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602191695,3.93338069,88.052,88.006,0.26234922]
["bitfinex-derivatives","SOLF0:USTF0",1773602192201,3.92896171,88.039,87.991,0.26234922]
["bitfinex-derivatives","SOLF0:USTF0",1773602192496,3.92896171,88.039,87.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602192804,3.92905793,88.029,87.978,0.26215677]
["bitfinex-derivatives","SOLF0:USTF0",1773602193200,3.92905793,88.029,87.981,0.21221896]
["bitfinex-derivatives","SOLF0:USTF0",1773602193496,3.92905793,88.029,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773602193700,3.92905793,88.029,87.985,0.21221896]
["bitfinex-derivatives","SOLF0:USTF0",1773602194597,3.92905793,88.029,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773602197004,3.92905793,88.029,87.988,10.43104202]
["bitfinex-derivatives","SOLF0:USTF0",1773602197407,3.96244861,88.051,88.001,0.19537541]
["bitfinex-derivatives","SOLF0:USTF0",1773602197605,3.96244861,88.065,88.011,0.19537541]
["bitfinex-derivatives","SOLF0:USTF0",1773602197798,3.96244861,88.065,87.965,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602197799,3.96244861,88.065,88.021,0.19537541]
["bitfinex-derivatives","SOLF0:USTF0",1773602198105,3.96244861,88.065,88.023,0.19537541]
["bitfinex-derivatives","SOLF0:USTF0",1773602199597,3.96244861,88.065,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602203605,3.96244861,88.065,88.026,10.38305151]
["bitfinex-derivatives","SOLF0:USTF0",1773602210714,4.00268226,88.049,88.009,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602211615,4.00268226,88.049,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773602213214,4.00403412,88.047,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773602216007,4.00403412,88.047,88.008,10.33030201]
["bitfinex-derivatives","SOLF0:USTF0",1773602217314,4.00403412,88.047,88.009,0.05621295]
["bitfinex-derivatives","SOLF0:USTF0",1773602217512,4.00403412,88.047,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773602217714,4.00403412,88.047,88.011,0.05621295]
["bitfinex-derivatives","SOLF0:USTF0",1773602218515,4.00403412,88.047,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773602220116,4.00403412,88.047,88.011,0.05621295]
["bitfinex-derivatives","SOLF0:USTF0",1773602221718,4.00403412,88.047,87.984,56.9739397]
["bitfinex-derivatives","SOLF0:USTF0",1773602221719,4.02583132,88.079,88.031,0.06141068]
["bitfinex-derivatives","SOLF0:USTF0",1773602222316,3.96281268,88.077,88.032,10.40844797]
["bitfinex-derivatives","SOLF0:USTF0",1773602222919,3.96281268,88.075,88.032,10.40844797]
["bitfinex-derivatives","SOLF0:USTF0",1773602223717,3.96235402,88.053,88.001,0.18836529]
["bitfinex-derivatives","SOLF0:USTF0",1773602225115,3.96235402,88.053,88.005,0.16758129]
["bitfinex-derivatives","SOLF0:USTF0",1773602226517,4.00649209,88.051,88.005,0.16758129]
["bitfinex-derivatives","SOLF0:USTF0",1773602228618,4.00652994,88.039,87.988,0.10001344]
["bitfinex-derivatives","SOLF0:USTF0",1773602228818,4.00652994,88.029,87.988,0.10001344]
["bitfinex-derivatives","SOLF0:USTF0",1773602229324,4.00652994,88.029,87.991,0.09993207]
["bitfinex-derivatives","SOLF0:USTF0",1773602229624,4.00652994,88.029,87.993,0.09993207]
["bitfinex-derivatives","SOLF0:USTF0",1773602230521,4.00652994,88.029,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773602231226,4.00652994,88.029,87.954,20.462]
["bitfinex-derivatives","SOLF0:USTF0",1773602231227,4.00874597,88.019,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602231420,4.00874597,88.019,87.977,10.3322677]
["bitfinex-derivatives","SOLF0:USTF0",1773602231627,4.00874597,88.019,87.978,0.1042677]
["bitfinex-derivatives","SOLF0:USTF0",1773602232528,4.00874597,88.019,87.98,0.09448419]
["bitfinex-derivatives","SOLF0:USTF0",1773602232728,4.00874597,88.019,87.981,0.09448419]
["bitfinex-derivatives","SOLF0:USTF0",1773602233529,4.00874597,88.019,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773602236932,4.00874597,88.019,87.946,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602237133,3.09719879,88.0,87.946,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602237333,3.91987006,88.003,87.951,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602238033,3.09719879,88.0,87.951,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602238331,7.01706885,88.0,87.951,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602238536,3.91987006,87.999,87.952,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602240331,3.91987006,87.999,87.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602240332,3.91987006,87.989,87.939,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602240538,3.91987006,87.989,87.941,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602241233,3.91987006,87.986,87.941,14.27884905]
["bitfinex-derivatives","SOLF0:USTF0",1773602241735,3.09719879,87.97,87.928,4.04684905]
["bitfinex-derivatives","SOLF0:USTF0",1773602242626,3.09719879,87.97,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602242827,3.86976249,87.976,87.932,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602244633,3.86976249,87.976,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602244936,3.86976249,87.976,87.935,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602245129,3.86976249,87.976,87.939,14.09219066]
["bitfinex-derivatives","SOLF0:USTF0",1773602247030,3.86976249,87.976,87.94,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602247340,10.227,87.986,87.941,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602251442,3.86976249,87.991,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773602251638,3.86976249,87.991,87.941,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602252641,3.09719879,88.0,87.941,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602252841,3.86976249,88.003,87.961,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602253938,3.86976249,87.999,87.947,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602255650,3.86976249,87.996,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773602257248,3.86976249,87.989,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773602257749,3.86976249,87.986,87.94,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602258248,20.444,88.031,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602258249,3.86976249,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602261657,3.86976249,87.979,87.931,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602261658,3.86976249,87.969,87.931,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602263254,3.86976249,87.969,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602263454,3.86976249,87.969,87.932,14.09319066]
["bitfinex-derivatives","SOLF0:USTF0",1773602263858,3.86976249,87.969,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773602264059,3.86976249,87.981,87.935,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602264258,3.86976249,87.994,87.941,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602265357,3.86976249,87.994,87.956,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602266554,3.86976249,88.008,87.956,3.86019066]
["bitfinex-derivatives","SOLF0:USTF0",1773602266757,4.06760495,88.038,87.99,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602269765,4.06760495,88.038,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602274169,4.06760495,88.038,87.992,10.27190775]
["bitfinex-derivatives","SOLF0:USTF0",1773602278671,4.06760495,88.038,87.993,0.04487798]
["bitfinex-derivatives","SOLF0:USTF0",1773602282477,4.06760495,88.038,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602283176,4.06760495,88.038,88.0,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602286778,4.06760495,88.038,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602295881,4.0852542,88.036,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602299290,4.0852542,88.036,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602300188,4.0852542,88.036,87.99,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602300887,4.08698952,88.034,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602304585,4.10122775,88.032,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773602304785,4.10122775,88.032,87.966,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602304786,4.10122775,88.032,87.99,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602306690,4.10122775,88.032,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773602312995,4.14657895,88.01,87.982,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602313293,4.14657895,88.029,87.961,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602313493,4.14657895,88.029,87.99,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602313798,4.14657895,88.029,87.99,13.32572973]
["bitfinex-derivatives","SOLF0:USTF0",1773602314198,4.14657895,88.029,87.99,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602314499,4.14721979,88.027,87.97,3.09972973]
["bitfinex-derivatives","SOLF0:USTF0",1773602314899,4.14721979,88.017,87.969,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602315104,4.14721979,88.009,87.954,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602315307,4.14721979,88.009,87.952,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602316304,4.14721979,88.009,87.951,21.2139397]
["bitfinex-derivatives","SOLF0:USTF0",1773602316603,4.20059999,88.006,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602318199,4.20059999,88.006,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602320206,4.19158946,88.004,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602320700,10.224,88.013,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602321005,4.19305379,88.012,87.97,13.32782188]
["bitfinex-derivatives","SOLF0:USTF0",1773602322506,10.224,88.01,87.97,13.32782188]
["bitfinex-derivatives","SOLF0:USTF0",1773602322704,10.224,88.01,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602323707,14.39659333,88.01,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602324400,14.39659333,88.01,87.949,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602324401,4.17269489,88.006,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602325599,4.17280899,88.003,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602326608,4.17149208,88.001,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602326905,4.17149208,88.001,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602327103,4.17149208,88.001,87.96,3.09882188]
["bitfinex-derivatives","SOLF0:USTF0",1773602328510,4.17149208,88.001,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602332309,4.17679704,88.015,87.97,13.32782188]
["bitfinex-derivatives","SOLF0:USTF0",1773602333508,4.17701698,88.012,87.97,13.32782188]
["bitfinex-derivatives","SOLF0:USTF0",1773602334615,4.17286693,88.008,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602338012,10.225,88.007,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602338219,4.18881053,88.006,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602338718,10.225,88.005,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602339018,4.1861228,88.004,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602346820,10.225,88.003,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602349328,10.224,88.011,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602349523,10.224,88.011,87.97,3.09882188]
["bitfinex-derivatives","SOLF0:USTF0",1773602350022,4.20833568,88.017,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602352529,10.223,88.016,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602354325,4.17207918,88.013,87.97,3.09882188]
["bitfinex-derivatives","SOLF0:USTF0",1773602355734,4.17207918,88.013,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602355735,10.224,88.009,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602357330,4.17380104,88.006,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602358631,4.17391666,88.002,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773602361233,4.19313696,88.0,87.96,38.87882188]
["bitfinex-derivatives","SOLF0:USTF0",1773602361933,4.19313696,88.0,87.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602370042,4.19313696,88.0,87.96,38.87882188]
["bitfinex-derivatives","SOLF0:USTF0",1773602371150,4.19313696,88.0,87.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602375947,10.226,87.998,87.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602376453,14.3676772,87.998,87.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602377352,4.1416772,87.998,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602379349,10.225,88.005,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602380652,10.224,88.012,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773602381247,4.14188844,88.017,87.97,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602382553,4.14188844,88.017,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602383149,4.14847203,88.015,87.97,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602386457,4.14847203,88.015,87.971,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602389859,10.224,88.013,87.971,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773602391263,10.224,88.013,87.972,0.07620185]
["bitfinex-derivatives","SOLF0:USTF0",1773602391958,4.02213311,88.025,87.981,0.07570591]
["bitfinex-derivatives","SOLF0:USTF0",1773602392762,4.02219268,88.042,87.991,0.0729375]
["bitfinex-derivatives","SOLF0:USTF0",1773602393067,4.02219268,88.059,88.011,0.0729375]
["bitfinex-derivatives","SOLF0:USTF0",1773602393764,4.02219268,88.059,88.02,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602393956,4.02219268,88.059,88.021,0.07700823]
["bitfinex-derivatives","SOLF0:USTF0",1773602394457,4.02219268,88.059,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602395061,10.217,88.068,88.031,0.09297407]
["bitfinex-derivatives","SOLF0:USTF0",1773602395565,4.01217439,88.07,88.031,0.09297407]
["bitfinex-derivatives","SOLF0:USTF0",1773602396463,10.216,88.076,88.041,0.10417373]
["bitfinex-derivatives","SOLF0:USTF0",1773602397162,4.00657456,88.075,88.041,0.10417373]
["bitfinex-derivatives","SOLF0:USTF0",1773602397864,4.00657456,88.075,88.04,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602398067,4.00657456,88.075,88.031,0.142106]
["bitfinex-derivatives","SOLF0:USTF0",1773602399360,3.09778641,88.08,88.031,0.142106]
["bitfinex-derivatives","SOLF0:USTF0",1773602399361,3.98799398,88.073,88.031,0.142106]
["bitfinex-derivatives","SOLF0:USTF0",1773602400465,3.98040815,88.069,88.031,0.142106]
["bitfinex-derivatives","SOLF0:USTF0",1773602401366,3.98040815,88.069,88.035,0.15582275]
["bitfinex-derivatives","SOLF0:USTF0",1773602401564,3.98075006,88.081,88.035,0.15582275]
["bitfinex-derivatives","SOLF0:USTF0",1773602402267,10.216,88.08,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602402566,3.98082579,88.059,88.024,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602403661,3.98714658,88.057,88.024,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773602404565,3.98714658,88.057,88.013,0.15567127]
["bitfinex-derivatives","SOLF0:USTF0",1773602404770,4.00295385,88.049,88.001,10.33641516]
["bitfinex-derivatives","SOLF0:USTF0",1773602405069,4.00295385,88.049,88.002,0.11141516]
["bitfinex-derivatives","SOLF0:USTF0",1773602406168,4.0029466,88.047,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773602406375,4.0029466,88.047,88.002,0.11141516]
["bitfinex-derivatives","SOLF0:USTF0",1773602406877,4.0061571,88.037,88.002,0.11141516]
["bitfinex-derivatives","SOLF0:USTF0",1773602426582,4.00950375,88.068,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602426783,4.00950375,88.068,88.04,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602428291,4.00950375,88.068,88.029,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602429886,4.00950375,88.068,88.03,0.24251768]
["bitfinex-derivatives","SOLF0:USTF0",1773602430092,3.93881027,88.087,88.04,3.34030409]
["bitfinex-derivatives","SOLF0:USTF0",1773602430891,3.93881027,88.087,88.04,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602431087,3.93881027,88.087,88.031,0.27788606]
["bitfinex-derivatives","SOLF0:USTF0",1773602431289,3.93881027,88.087,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602434693,3.93881027,88.087,88.033,0.2750368]
["bitfinex-derivatives","SOLF0:USTF0",1773602435589,3.93881027,88.087,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602438898,3.94201024,88.085,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602439992,3.94202228,88.082,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602440298,3.9394765,88.079,88.029,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602441100,3.9394765,88.079,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602441501,14.1554765,88.079,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602441702,3.92208859,88.078,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602442605,3.92209621,88.075,88.03,3.09778641]
["bitfinex-derivatives","SOLF0:USTF0",1773602442803,3.92209621,88.075,88.03,3.09350175]
["bitfinex-derivatives","SOLF0:USTF0",1773602445805,3.92209621,88.075,88.033,0.27599884]
["bitfinex-derivatives","SOLF0:USTF0",1773602447503,3.92209621,88.075,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602448804,3.92209621,88.075,88.036,10.47924751]
["bitfinex-derivatives","SOLF0:USTF0",1773602449200,3.93094535,88.092,88.044,0.25824751]
["bitfinex-derivatives","SOLF0:USTF0",1773602449609,3.93083621,88.089,88.044,0.25824751]
["bitfinex-derivatives","SOLF0:USTF0",1773602449906,3.93083621,88.079,88.033,0.2584658]
["bitfinex-derivatives","SOLF0:USTF0",1773602451602,3.93083621,88.079,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773602455913,3.87837199,88.069,88.026,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602456613,3.87837199,88.069,88.027,0.35834613]
["bitfinex-derivatives","SOLF0:USTF0",1773602457617,3.87837199,88.069,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602458519,3.87837199,88.069,88.028,10.52899366]
["bitfinex-derivatives","SOLF0:USTF0",1773602460021,3.90224091,88.068,88.028,10.52899366]
["bitfinex-derivatives","SOLF0:USTF0",1773602461220,3.90224091,88.068,88.03,10.53258226]
["bitfinex-derivatives","SOLF0:USTF0",1773602465712,3.90224091,88.068,88.031,0.34255206]
["bitfinex-derivatives","SOLF0:USTF0",1773602468719,3.90224091,88.068,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773602468924,3.90762995,88.065,88.026,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602469126,3.90762995,88.059,88.026,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773602469328,3.09350175,88.05,88.004,0.29983717]
["bitfinex-derivatives","SOLF0:USTF0",1773602470532,3.09350175,88.05,88.006,12.32236848]
["bitfinex-derivatives","SOLF0:USTF0",1773602471525,3.09350175,88.05,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773602471722,3.09350175,88.05,88.01,12.32040048]
["bitfinex-derivatives","SOLF0:USTF0",1773602476137,10.219,88.051,88.01,12.32040048]
["bitfinex-derivatives","SOLF0:USTF0",1773602477132,10.22,88.044,88.001,45.985]
["bitfinex-derivatives","SOLF0:USTF0",1773602477441,10.22,88.044,88.002,12.34663173]
["bitfinex-derivatives","SOLF0:USTF0",1773602478642,10.22,88.044,88.004,12.34626387]
["bitfinex-derivatives","SOLF0:USTF0",1773602484347,3.09350175,88.1,88.031,12.33460719]
["bitfinex-derivatives","SOLF0:USTF0",1773602484542,3.09350175,88.1,88.041,12.33460719]
["bitfinex-derivatives","SOLF0:USTF0",1773602485546,10.215,88.091,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602486044,10.215,88.091,88.044,12.34389512]
["bitfinex-derivatives","SOLF0:USTF0",1773602486843,10.215,88.091,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773602487049,10.215,88.091,88.048,12.34440487]
["bitfinex-derivatives","SOLF0:USTF0",1773602487347,10.215,88.091,88.051,12.3454443]
["bitfinex-derivatives","SOLF0:USTF0",1773602491150,3.09350175,88.09,88.051,12.3454443]
["bitfinex-derivatives","SOLF0:USTF0",1773602491346,10.215,88.091,88.051,12.3454443]
["bitfinex-derivatives","SOLF0:USTF0",1773602501864,10.215,88.085,88.051,12.3454443]
["bitfinex-derivatives","SOLF0:USTF0",1773602502165,3.09350175,88.08,88.04,22.53266313]
["bitfinex-derivatives","SOLF0:USTF0",1773602502859,3.09370422,88.08,88.041,12.31332657]
["bitfinex-derivatives","SOLF0:USTF0",1773602503359,10.216,88.079,88.041,12.31332657]
["bitfinex-derivatives","SOLF0:USTF0",1773602513372,10.215,88.086,88.051,12.24564566]
["bitfinex-derivatives","SOLF0:USTF0",1773602515668,3.09370422,88.11,88.056,12.24217639]
["bitfinex-derivatives","SOLF0:USTF0",1773602515975,35.76,88.117,88.061,12.24217639]
["bitfinex-derivatives","SOLF0:USTF0",1773602516873,3.09370422,88.12,88.061,12.24217639]
["bitfinex-derivatives","SOLF0:USTF0",1773602517270,35.76,88.15,88.081,12.24658457]
["bitfinex-derivatives","SOLF0:USTF0",1773602517473,3.09370422,88.14,88.081,12.24658457]
["bitfinex-derivatives","SOLF0:USTF0",1773602517866,10.211,88.123,88.082,12.24658457]
["bitfinex-derivatives","SOLF0:USTF0",1773602520093,10.21,88.134,88.087,12.2651471]
["bitfinex-derivatives","SOLF0:USTF0",1773602520289,10.21,88.134,88.091,12.2651471]
["bitfinex-derivatives","SOLF0:USTF0",1773602521987,10.209,88.142,88.101,12.2743712]
["bitfinex-derivatives","SOLF0:USTF0",1773602527897,3.09370422,88.14,88.089,12.25073871]
["bitfinex-derivatives","SOLF0:USTF0",1773602530292,10.209,88.143,88.101,12.26643193]
["bitfinex-derivatives","SOLF0:USTF0",1773602535604,3.09370422,88.14,88.081,12.26315942]
["bitfinex-derivatives","SOLF0:USTF0",1773602536500,10.21,88.133,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773602536803,10.21,88.133,88.089,12.26302994]
["bitfinex-derivatives","SOLF0:USTF0",1773602538602,10.211,88.126,88.089,12.26302994]
["bitfinex-derivatives","SOLF0:USTF0",1773602540899,3.09370422,88.15,88.091,12.28291651]
["bitfinex-derivatives","SOLF0:USTF0",1773602542409,10.21,88.134,88.092,12.28764375]
["bitfinex-derivatives","SOLF0:USTF0",1773602542801,10.21,88.134,88.101,12.28757617]
["bitfinex-derivatives","SOLF0:USTF0",1773602544208,10.209,88.143,88.101,12.28757617]
["bitfinex-derivatives","SOLF0:USTF0",1773602545411,10.208,88.152,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773602545604,10.208,88.152,88.111,12.29769776]
["bitfinex-derivatives","SOLF0:USTF0",1773602552212,10.208,88.146,88.111,12.29769776]
["bitfinex-derivatives","SOLF0:USTF0",1773602553312,10.209,88.14,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773602553508,10.209,88.14,88.098,12.33856828]
["bitfinex-derivatives","SOLF0:USTF0",1773602560022,13.30270422,88.14,88.098,12.33856828]
["bitfinex-derivatives","SOLF0:USTF0",1773602561023,3.09370422,88.13,88.071,12.33907256]
["bitfinex-derivatives","SOLF0:USTF0",1773602561221,3.09370422,88.12,88.071,12.33907256]
["bitfinex-derivatives","SOLF0:USTF0",1773602562619,10.212,88.114,88.071,12.33907256]
["bitfinex-derivatives","SOLF0:USTF0",1773602567734,10.213,88.108,88.071,12.33907256]
["bitfinex-derivatives","SOLF0:USTF0",1773602567937,3.09055234,88.11,88.061,12.36080821]
["bitfinex-derivatives","SOLF0:USTF0",1773602569634,10.213,88.102,88.061,12.36080821]
["bitfinex-derivatives","SOLF0:USTF0",1773602571134,10.214,88.094,88.061,12.36080821]
["bitfinex-derivatives","SOLF0:USTF0",1773602571333,3.09055234,88.11,88.061,12.36080821]
["bitfinex-derivatives","SOLF0:USTF0",1773602572631,10.214,88.095,88.061,12.36080821]
["bitfinex-derivatives","SOLF0:USTF0",1773602580538,3.09055234,88.09,88.05,12.3437152]
["bitfinex-derivatives","SOLF0:USTF0",1773602581732,10.216,88.084,88.05,12.3437152]
["bitfinex-derivatives","SOLF0:USTF0",1773602582133,10.215,88.091,88.05,12.3437152]
["bitfinex-derivatives","SOLF0:USTF0",1773602587047,10.215,88.086,88.05,12.3437152]
["bitfinex-derivatives","SOLF0:USTF0",1773602592146,13.30455234,88.1,88.051,12.37917878]
["bitfinex-derivatives","SOLF0:USTF0",1773602593149,10.214,88.094,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773602593354,10.214,88.094,88.054,12.37919596]
["bitfinex-derivatives","SOLF0:USTF0",1773602595647,3.97172752,88.13,88.081,0.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1773602600760,10.21,88.129,88.081,0.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1773602600959,3.97172752,88.128,88.081,0.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1773602601962,3.82378254,88.125,88.081,0.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1773602602263,3.82378254,88.125,88.071,0.4665485]
["bitfinex-derivatives","SOLF0:USTF0",1773602603061,3.09055234,88.13,88.074,0.46660664]
["bitfinex-derivatives","SOLF0:USTF0",1773602603062,3.82375347,88.124,88.074,0.46660664]
["bitfinex-derivatives","SOLF0:USTF0",1773602604664,3.82491543,88.118,88.074,0.46660664]
["bitfinex-derivatives","SOLF0:USTF0",1773602605566,3.8248944,88.116,88.074,0.46660664]
["bitfinex-derivatives","SOLF0:USTF0",1773602609767,3.80518421,88.114,88.074,0.46660664]
["bitfinex-derivatives","SOLF0:USTF0",1773602609968,3.80518421,88.139,88.091,0.50374516]
["bitfinex-derivatives","SOLF0:USTF0",1773602610467,3.80518421,88.139,88.1,3.09055234]
["bitfinex-derivatives","SOLF0:USTF0",1773602610962,3.80518421,88.139,88.091,0.50374516]
["bitfinex-derivatives","SOLF0:USTF0",1773602611160,3.80516425,88.15,88.111,0.50378509]
["bitfinex-derivatives","SOLF0:USTF0",1773602612469,3.80516425,88.15,88.1,0.50527801]
["bitfinex-derivatives","SOLF0:USTF0",1773602612470,3.80441779,88.146,88.1,0.50527801]
["bitfinex-derivatives","SOLF0:USTF0",1773602613375,3.80441779,88.146,88.101,0.50365837]
["bitfinex-derivatives","SOLF0:USTF0",1773602614063,3.80441779,88.146,88.1,3.09055234]
["bitfinex-derivatives","SOLF0:USTF0",1773602614064,3.80441779,88.146,88.106,0.50365837]
["bitfinex-derivatives","SOLF0:USTF0",1773602615168,3.80439445,88.158,88.111,0.50532468]
["bitfinex-derivatives","SOLF0:USTF0",1773602617169,3.8008566,88.154,88.111,0.50532468]
["bitfinex-derivatives","SOLF0:USTF0",1773602617372,3.8008566,88.154,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773602617572,3.8008566,88.154,88.105,10.71881877]
["bitfinex-derivatives","SOLF0:USTF0",1773602618576,3.09055234,88.15,88.105,0.50581877]
["bitfinex-derivatives","SOLF0:USTF0",1773602618979,3.80263426,88.149,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773602619682,3.80272945,88.148,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773602620582,3.80269777,88.144,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773602622383,3.79973386,88.141,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773602622987,3.79973386,88.141,88.096,10.72864586]
["bitfinex-derivatives","SOLF0:USTF0",1773602623189,10.208,88.148,88.101,0.51464586]
["bitfinex-derivatives","SOLF0:USTF0",1773602623481,10.208,88.148,88.111,0.51467051]
["bitfinex-derivatives","SOLF0:USTF0",1773602626985,14.00431704,88.148,88.111,0.51467051]
["bitfinex-derivatives","SOLF0:USTF0",1773602627187,10.209,88.14,88.111,0.51467051]
["bitfinex-derivatives","SOLF0:USTF0",1773602628290,13.98173044,88.14,88.101,0.56865271]
["bitfinex-derivatives","SOLF0:USTF0",1773602629689,10.209,88.14,88.101,0.56865271]
["bitfinex-derivatives","SOLF0:USTF0",1773602630886,3.77114513,88.155,88.12,3.08793701]
["bitfinex-derivatives","SOLF0:USTF0",1773602631088,3.77114513,88.155,88.111,0.57182333]
["bitfinex-derivatives","SOLF0:USTF0",1773602631981,3.77157916,88.147,88.093,0.57096931]
["bitfinex-derivatives","SOLF0:USTF0",1773602632778,3.77157916,88.147,88.1,3.08793701]
["bitfinex-derivatives","SOLF0:USTF0",1773602633585,3.95137647,88.146,88.1,3.08793701]
["bitfinex-derivatives","SOLF0:USTF0",1773602634594,3.95137647,88.143,88.1,3.08793701]
["bitfinex-derivatives","SOLF0:USTF0",1773602636788,3.95137647,88.143,88.099,0.53862142]
["bitfinex-derivatives","SOLF0:USTF0",1773602641595,3.95137647,88.143,88.101,0.58641034]
["bitfinex-derivatives","SOLF0:USTF0",1773602642499,3.95137647,88.143,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773602642795,3.95137647,88.143,88.106,0.58580942]
["bitfinex-derivatives","SOLF0:USTF0",1773602644204,3.95137647,88.143,88.107,10.81593258]
["bitfinex-derivatives","SOLF0:USTF0",1773602648104,10.208,88.151,88.108,0.60377407]
["bitfinex-derivatives","SOLF0:USTF0",1773602650304,10.208,88.151,88.112,0.60415307]
["bitfinex-derivatives","SOLF0:USTF0",1773602651001,3.95137647,88.15,88.112,0.60415307]
["bitfinex-derivatives","SOLF0:USTF0",1773602653602,10.207,88.159,88.114,0.64350616]
["bitfinex-derivatives","SOLF0:USTF0",1773602654105,3.95137647,88.158,88.117,0.64350616]
["bitfinex-derivatives","SOLF0:USTF0",1773602655101,3.95137647,88.156,88.117,0.64350616]
["bitfinex-derivatives","SOLF0:USTF0",1773602655298,3.95137647,88.156,88.109,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773602656606,3.95137647,88.152,88.109,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773602658407,3.95137647,88.152,88.11,0.59960036]
["bitfinex-derivatives","SOLF0:USTF0",1773602663021,3.81749033,88.149,88.11,0.59960036]
["bitfinex-derivatives","SOLF0:USTF0",1773602671826,3.81749033,88.149,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773602673125,3.81749033,88.149,88.111,10.87311192]
["bitfinex-derivatives","SOLF0:USTF0",1773602676130,3.81749033,88.149,88.112,0.66105268]
["bitfinex-derivatives","SOLF0:USTF0",1773602677429,3.81749033,88.149,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773602677827,3.81749033,88.158,88.124,0.61469135]
["bitfinex-derivatives","SOLF0:USTF0",1773602679325,3.81749033,88.158,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773602680330,3.81749033,88.158,88.119,10.82575135]
["bitfinex-derivatives","SOLF0:USTF0",1773602680533,3.81749033,88.158,88.12,0.61205509]
["bitfinex-derivatives","SOLF0:USTF0",1773602681833,3.81749033,88.158,88.121,0.60582248]
["bitfinex-derivatives","SOLF0:USTF0",1773602683233,3.81749033,88.169,88.131,0.60665433]
["bitfinex-derivatives","SOLF0:USTF0",1773602684631,3.81749033,88.169,88.131,10.81665433]
["bitfinex-derivatives","SOLF0:USTF0",1773602688739,3.81749033,88.181,88.141,0.59342346]
["bitfinex-derivatives","SOLF0:USTF0",1773602689642,3.81749033,88.181,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773602689843,3.81749033,88.181,88.141,0.59342346]
["bitfinex-derivatives","SOLF0:USTF0",1773602690042,3.81749033,88.181,88.138,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602690738,3.81749033,88.168,88.138,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602699251,3.80917561,88.185,88.143,0.52739684]
["bitfinex-derivatives","SOLF0:USTF0",1773602699652,3.81239794,88.183,88.144,10.69193793]
["bitfinex-derivatives","SOLF0:USTF0",1773602700253,3.81239794,88.183,88.145,0.48393793]
["bitfinex-derivatives","SOLF0:USTF0",1773602700856,3.81250735,88.181,88.138,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602702055,3.81250735,88.181,88.139,0.40361365]
["bitfinex-derivatives","SOLF0:USTF0",1773602702553,3.85424744,88.178,88.139,0.40361365]
["bitfinex-derivatives","SOLF0:USTF0",1773602707552,3.83246157,88.176,88.139,0.40361365]
["bitfinex-derivatives","SOLF0:USTF0",1773602715363,3.82413059,88.166,88.116,0.46047263]
["bitfinex-derivatives","SOLF0:USTF0",1773602715661,3.82375694,88.159,88.116,0.46047263]
["bitfinex-derivatives","SOLF0:USTF0",1773602716568,3.80917561,88.157,88.116,0.46047263]
["bitfinex-derivatives","SOLF0:USTF0",1773602717069,3.80917561,88.149,88.109,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602718066,3.80917561,88.149,88.109,45.933]
["bitfinex-derivatives","SOLF0:USTF0",1773602719466,3.80917561,88.148,88.109,45.933]
["bitfinex-derivatives","SOLF0:USTF0",1773602721173,3.80917561,88.148,88.109,46.44123875]
["bitfinex-derivatives","SOLF0:USTF0",1773602721368,3.80917561,88.148,88.11,0.50823875]
["bitfinex-derivatives","SOLF0:USTF0",1773602729073,3.80917561,88.148,88.11,3.59426606]
["bitfinex-derivatives","SOLF0:USTF0",1773602733468,3.80917561,88.148,88.113,0.57196381]
["bitfinex-derivatives","SOLF0:USTF0",1773602733675,3.77070017,88.178,88.131,0.57196381]
["bitfinex-derivatives","SOLF0:USTF0",1773602733877,3.77070017,88.177,88.14,3.08602731]
["bitfinex-derivatives","SOLF0:USTF0",1773602734670,10.205,88.174,88.14,3.08602731]
["bitfinex-derivatives","SOLF0:USTF0",1773602735071,3.77089511,88.173,88.132,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602736282,3.77248573,88.164,88.132,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602737683,13.97947034,88.155,88.132,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602739484,3.77240187,88.154,88.132,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602744488,3.77240187,88.154,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773602747481,3.77240187,88.154,88.112,10.78862393]
["bitfinex-derivatives","SOLF0:USTF0",1773602749086,3.77240187,88.154,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773602752498,3.95790204,88.152,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773602752698,3.95790204,88.152,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602753496,10.208,88.151,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602753699,3.95790204,88.15,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602754596,3.08804023,88.16,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602754597,3.95790204,88.145,88.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602756704,3.95790204,88.145,88.111,36.28902435]
["bitfinex-derivatives","SOLF0:USTF0",1773602760304,3.95790204,88.145,88.112,0.56918019]
["bitfinex-derivatives","SOLF0:USTF0",1773602761510,10.208,88.153,88.121,0.57006843]
["bitfinex-derivatives","SOLF0:USTF0",1773602762416,3.95790204,88.152,88.12,3.08804023]
["bitfinex-derivatives","SOLF0:USTF0",1773602763308,3.95790204,88.152,88.121,0.5797278]
["bitfinex-derivatives","SOLF0:USTF0",1773602764511,10.207,88.16,88.121,0.5797278]
["bitfinex-derivatives","SOLF0:USTF0",1773602764811,3.95790204,88.163,88.121,0.5797278]
["bitfinex-derivatives","SOLF0:USTF0",1773602765505,3.95790204,88.163,88.123,0.53882316]
["bitfinex-derivatives","SOLF0:USTF0",1773602768508,3.95790204,88.163,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602770918,3.95790204,88.161,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602772517,10.207,88.16,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602776921,14.16490204,88.16,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602779214,3.95790204,88.16,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602779418,3.95790204,88.169,88.131,0.52530613]
["bitfinex-derivatives","SOLF0:USTF0",1773602782824,3.76553371,88.178,88.141,0.57771029]
["bitfinex-derivatives","SOLF0:USTF0",1773602784619,3.76553371,88.178,88.143,0.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1773602791330,3.76553371,88.178,88.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602791529,3.76553371,88.178,88.123,0.63273674]
["bitfinex-derivatives","SOLF0:USTF0",1773602792536,3.08804023,88.18,88.123,0.63273674]
["bitfinex-derivatives","SOLF0:USTF0",1773602792737,3.08804023,88.19,88.131,12.47409853]
["bitfinex-derivatives","SOLF0:USTF0",1773602793638,10.204,88.185,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773602797445,10.205,88.179,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773602798046,10.205,88.179,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773602798240,10.205,88.179,88.133,12.51605813]
["bitfinex-derivatives","SOLF0:USTF0",1773602801144,10.205,88.179,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773602801346,10.205,88.179,88.135,12.51640031]
["bitfinex-derivatives","SOLF0:USTF0",1773602802648,10.205,88.179,88.138,12.51609323]
["bitfinex-derivatives","SOLF0:USTF0",1773602805554,10.205,88.173,88.138,12.51609323]
["bitfinex-derivatives","SOLF0:USTF0",1773602809156,10.204,88.181,88.141,12.54018858]
["bitfinex-derivatives","SOLF0:USTF0",1773602811061,10.203,88.188,88.141,12.54018858]
["bitfinex-derivatives","SOLF0:USTF0",1773602811461,8.40003947,88.206,88.151,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602811661,8.40003947,88.205,88.151,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602811858,8.40003947,88.204,88.151,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602812063,8.40003947,88.209,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602812259,16.94100827,88.219,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602812461,16.94100827,88.218,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602812663,8.40003947,88.217,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602812862,8.40003947,88.219,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602813058,8.40003947,88.218,88.161,12.51916214]
["bitfinex-derivatives","SOLF0:USTF0",1773602813264,35.72,88.232,88.145,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602813265,16.94100827,88.228,88.18,3.0863456]
["bitfinex-derivatives","SOLF0:USTF0",1773602813460,8.40003947,88.231,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602813664,16.94218776,88.246,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602813860,16.94218776,88.245,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602814162,16.94218776,88.244,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602814357,35.72,88.258,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602814358,8.40003947,88.243,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602814565,3.0863456,88.24,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602815667,10.199,88.23,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602816564,10.198,88.238,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602819169,3.0863456,88.24,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602819170,10.199,88.231,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602821566,13.2843456,88.24,88.191,12.48723142]
["bitfinex-derivatives","SOLF0:USTF0",1773602821764,8.40003947,88.257,88.169,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773602821765,3.0863456,88.25,88.2,3.0863456]
["bitfinex-derivatives","SOLF0:USTF0",1773602821968,8.40003947,88.257,88.201,12.38982087]
["bitfinex-derivatives","SOLF0:USTF0",1773602822169,10.196,88.256,88.211,12.38982087]
["bitfinex-derivatives","SOLF0:USTF0",1773602823164,10.198,88.237,88.188,12.3706647]
["bitfinex-derivatives","SOLF0:USTF0",1773602823365,3.0863456,88.24,88.188,12.3706647]
["bitfinex-derivatives","SOLF0:USTF0",1773602823667,10.201,88.209,88.175,12.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1773602824174,3.0863456,88.21,88.161,12.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1773602824868,3.0863456,88.21,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773602825075,3.0863456,88.21,88.164,12.38652575]
["bitfinex-derivatives","SOLF0:USTF0",1773602826070,10.201,88.211,88.164,12.38652575]
["bitfinex-derivatives","SOLF0:USTF0",1773602828677,10.2,88.219,88.169,12.45600289]
["bitfinex-derivatives","SOLF0:USTF0",1773602832078,10.2,88.219,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773602832481,10.2,88.219,88.172,12.43903083]
["bitfinex-derivatives","SOLF0:USTF0",1773602833678,10.2,88.219,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773602833879,10.2,88.219,88.176,12.44023301]
["bitfinex-derivatives","SOLF0:USTF0",1773602837985,10.2,88.219,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773602838186,10.2,88.219,88.178,12.52153942]
["bitfinex-derivatives","SOLF0:USTF0",1773602868311,10.199,88.226,88.181,12.49511838]
["bitfinex-derivatives","SOLF0:USTF0",1773602881409,10.2,88.22,88.181,12.49511838]
["bitfinex-derivatives","SOLF0:USTF0",1773602883008,10.199,88.23,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773602883219,10.199,88.23,88.186,12.54617827]
["bitfinex-derivatives","SOLF0:USTF0",1773602884620,10.198,88.237,88.201,12.60368199]
["bitfinex-derivatives","SOLF0:USTF0",1773602886323,10.199,88.231,88.201,12.60368199]
["bitfinex-derivatives","SOLF0:USTF0",1773602887218,10.199,88.231,88.192,48.29994616]
["bitfinex-derivatives","SOLF0:USTF0",1773602887521,10.199,88.231,88.193,12.59994616]
["bitfinex-derivatives","SOLF0:USTF0",1773602892225,10.198,88.238,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773602892427,15.25310633,88.247,88.193,12.59994616]
["bitfinex-derivatives","SOLF0:USTF0",1773602893524,10.199,88.231,88.193,12.59994616]
["bitfinex-derivatives","SOLF0:USTF0",1773602898531,15.25310633,88.247,88.201,12.57921667]
["bitfinex-derivatives","SOLF0:USTF0",1773602898725,15.25310633,88.247,88.211,12.57921667]
["bitfinex-derivatives","SOLF0:USTF0",1773602899731,25.45010633,88.247,88.211,12.57921667]
["bitfinex-derivatives","SOLF0:USTF0",1773602901534,15.25310633,88.247,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773602901736,15.25310633,88.247,88.214,12.58843404]
["bitfinex-derivatives","SOLF0:USTF0",1773602904139,15.25310633,88.247,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773602904332,15.25310633,88.247,88.218,12.57043401]
["bitfinex-derivatives","SOLF0:USTF0",1773602905930,15.25310633,88.247,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773602906130,15.25310633,88.247,88.222,12.57100083]
["bitfinex-derivatives","SOLF0:USTF0",1773602907532,15.25310633,88.247,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773602907837,15.25310633,88.247,88.224,12.55371126]
["bitfinex-derivatives","SOLF0:USTF0",1773602912036,3.08281271,88.28,88.214,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602912037,3.08281271,88.26,88.214,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602912243,8.531688,88.28,88.215,22.74373921]
["bitfinex-derivatives","SOLF0:USTF0",1773602912244,3.08281271,88.27,88.215,22.74373921]
["bitfinex-derivatives","SOLF0:USTF0",1773602912638,10.195,88.264,88.216,12.54322205]
["bitfinex-derivatives","SOLF0:USTF0",1773602913539,10.195,88.264,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773602913740,10.194,88.272,88.221,12.57194699]
["bitfinex-derivatives","SOLF0:USTF0",1773602915644,10.194,88.272,88.229,22.77097805]
["bitfinex-derivatives","SOLF0:USTF0",1773602915944,10.194,88.272,88.23,12.57197805]
["bitfinex-derivatives","SOLF0:USTF0",1773602917443,10.195,88.266,88.23,12.57197805]
["bitfinex-derivatives","SOLF0:USTF0",1773602918245,3.08281271,88.27,88.23,12.57197805]
["bitfinex-derivatives","SOLF0:USTF0",1773602918441,10.193,88.275,88.23,12.57197805]
["bitfinex-derivatives","SOLF0:USTF0",1773602921242,10.193,88.275,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773602921442,10.193,88.283,88.23,15.65479076]
["bitfinex-derivatives","SOLF0:USTF0",1773602922648,10.193,88.283,88.238,12.55374404]
["bitfinex-derivatives","SOLF0:USTF0",1773602926950,3.08281271,88.27,88.227,12.54713456]
["bitfinex-derivatives","SOLF0:USTF0",1773602928555,10.195,88.263,88.227,12.54713456]
["bitfinex-derivatives","SOLF0:USTF0",1773602937061,10.194,88.271,88.227,12.54713456]
["bitfinex-derivatives","SOLF0:USTF0",1773602938561,10.194,88.271,88.228,12.58668059]
["bitfinex-derivatives","SOLF0:USTF0",1773602941065,3.08070802,88.28,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602941262,35.68,88.298,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602941263,3.08070802,88.27,88.224,12.59522757]
["bitfinex-derivatives","SOLF0:USTF0",1773602942570,10.195,88.264,88.224,12.59522757]
["bitfinex-derivatives","SOLF0:USTF0",1773602944571,10.195,88.264,88.226,12.59224693]
["bitfinex-derivatives","SOLF0:USTF0",1773602952981,10.195,88.258,88.226,12.59224693]
["bitfinex-derivatives","SOLF0:USTF0",1773602955283,3.08070802,88.27,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602955482,3.08070802,88.26,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602956173,3.08070802,88.27,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602956379,8.46753998,88.269,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602956684,10.196,88.251,88.223,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602961184,10.196,88.251,88.216,12.58757304]
["bitfinex-derivatives","SOLF0:USTF0",1773602965793,3.08070802,88.26,88.209,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602965794,10.198,88.238,88.209,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602966194,3.08070802,88.25,88.209,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602967592,10.198,88.233,88.209,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773602967885,3.08070802,88.24,88.198,12.59479263]
["bitfinex-derivatives","SOLF0:USTF0",1773602968893,10.199,88.226,88.198,12.59479263]
["bitfinex-derivatives","SOLF0:USTF0",1773602975604,3.08070802,88.23,88.188,48.47635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602975898,3.08070802,88.22,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602976897,16.99217992,88.241,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602976898,3.08070802,88.21,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602977096,3.08070802,88.22,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602977701,10.201,88.209,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602979606,10.2,88.217,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602988913,3.08070802,88.22,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602988914,10.201,88.211,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773602990311,10.202,88.204,88.171,12.79635476]
["bitfinex-derivatives","SOLF0:USTF0",1773603001521,3.08451768,88.2,88.17,18.466]
["bitfinex-derivatives","SOLF0:USTF0",1773603001716,3.08451768,88.18,88.139,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773603001910,3.08451768,88.18,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603003118,10.205,88.179,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603007623,10.205,88.173,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603008926,13.28851768,88.18,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603010126,3.08451768,88.18,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603011722,3.08451768,88.19,88.139,12.78664651]
["bitfinex-derivatives","SOLF0:USTF0",1773603012124,38.78451768,88.21,88.151,12.79451972]
["bitfinex-derivatives","SOLF0:USTF0",1773603012321,3.08451768,88.24,88.191,12.79451972]
["bitfinex-derivatives","SOLF0:USTF0",1773603012530,3.08451768,88.25,88.191,12.79451972]
["bitfinex-derivatives","SOLF0:USTF0",1773603012828,10.199,88.231,88.191,12.79451972]
["bitfinex-derivatives","SOLF0:USTF0",1773603013025,8.55194753,88.262,88.178,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773603013026,3.08451768,88.22,88.178,12.79468277]
["bitfinex-derivatives","SOLF0:USTF0",1773603013224,3.08451768,88.21,88.161,12.79468277]
["bitfinex-derivatives","SOLF0:USTF0",1773603014531,10.201,88.209,88.161,12.79468277]
["bitfinex-derivatives","SOLF0:USTF0",1773603015537,10.202,88.201,88.161,12.79468277]
["bitfinex-derivatives","SOLF0:USTF0",1773603016129,3.08451768,88.22,88.171,12.79826791]
["bitfinex-derivatives","SOLF0:USTF0",1773603016435,3.08451768,88.23,88.181,12.79826791]
["bitfinex-derivatives","SOLF0:USTF0",1773603016935,3.08451768,88.24,88.19,3.08451768]
["bitfinex-derivatives","SOLF0:USTF0",1773603017138,3.08451768,88.24,88.191,12.79823885]
["bitfinex-derivatives","SOLF0:USTF0",1773603018334,3.08451768,88.25,88.191,12.79823885]
["bitfinex-derivatives","SOLF0:USTF0",1773603018539,10.198,88.238,88.191,12.79823885]
["bitfinex-derivatives","SOLF0:USTF0",1773603019233,3.08451768,88.24,88.18,3.08451768]
["bitfinex-derivatives","SOLF0:USTF0",1773603019438,3.08451768,88.22,88.179,12.78795009]
["bitfinex-derivatives","SOLF0:USTF0",1773603020542,3.08451768,88.22,88.167,12.77370848]
["bitfinex-derivatives","SOLF0:USTF0",1773603020844,3.08451768,88.21,88.167,12.77370848]
["bitfinex-derivatives","SOLF0:USTF0",1773603021540,10.202,88.199,88.167,12.77370848]
["bitfinex-derivatives","SOLF0:USTF0",1773603024836,10.201,88.208,88.167,12.77370848]
["bitfinex-derivatives","SOLF0:USTF0",1773603026446,10.202,88.201,88.167,12.77370848]
["bitfinex-derivatives","SOLF0:USTF0",1773603029747,10.201,88.208,88.171,12.7752895]
["bitfinex-derivatives","SOLF0:USTF0",1773603036645,10.202,88.201,88.171,12.7752895]
["bitfinex-derivatives","SOLF0:USTF0",1773603036950,10.202,88.201,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603037853,10.203,88.194,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603043954,10.202,88.201,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603049757,10.203,88.193,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603052966,10.204,88.187,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603059971,3.08535944,88.21,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603060269,20.4,88.219,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603060270,3.08535944,88.2,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603061569,10.204,88.182,88.154,12.77390713]
["bitfinex-derivatives","SOLF0:USTF0",1773603071575,10.204,88.182,88.145,12.76502561]
["bitfinex-derivatives","SOLF0:USTF0",1773603074288,10.205,88.176,88.135,12.76076324]
["bitfinex-derivatives","SOLF0:USTF0",1773603077485,10.206,88.17,88.135,12.76076324]
["bitfinex-derivatives","SOLF0:USTF0",1773603078286,10.206,88.17,88.127,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773603078488,10.206,88.17,88.128,12.75425479]
["bitfinex-derivatives","SOLF0:USTF0",1773603083180,10.206,88.164,88.128,12.75425479]
["bitfinex-derivatives","SOLF0:USTF0",1773603084590,16.86452441,88.199,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603084791,3.08535944,88.2,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603085592,10.204,88.18,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603088491,3.08535944,88.2,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603089695,10.204,88.183,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603099396,10.205,88.177,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603111508,10.204,88.187,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603114314,10.204,88.181,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603115412,10.205,88.175,88.141,12.75315914]
["bitfinex-derivatives","SOLF0:USTF0",1773603121918,10.205,88.175,88.122,21.17495723]
["bitfinex-derivatives","SOLF0:USTF0",1773603121919,16.96152385,88.174,88.103,21.17495723]
["bitfinex-derivatives","SOLF0:USTF0",1773603122123,3.086486,88.14,88.095,12.66577445]
["bitfinex-derivatives","SOLF0:USTF0",1773603122317,10.209,88.139,88.095,12.66577445]
["bitfinex-derivatives","SOLF0:USTF0",1773603126230,3.086486,88.13,88.095,12.66577445]
["bitfinex-derivatives","SOLF0:USTF0",1773603128925,3.086486,88.13,88.082,12.70129084]
["bitfinex-derivatives","SOLF0:USTF0",1773603130632,10.211,88.126,88.082,12.70129084]
["bitfinex-derivatives","SOLF0:USTF0",1773603131232,10.211,88.126,88.091,12.69798042]
["bitfinex-derivatives","SOLF0:USTF0",1773603149849,10.21,88.133,88.091,12.69798042]
["bitfinex-derivatives","SOLF0:USTF0",1773603150050,10.21,88.133,88.101,12.65447465]
["bitfinex-derivatives","SOLF0:USTF0",1773603156350,10.209,88.14,88.101,12.65447465]
["bitfinex-derivatives","SOLF0:USTF0",1773603178973,17.01356457,88.16,88.11,3.08920286]
["bitfinex-derivatives","SOLF0:USTF0",1773603179179,17.01356457,88.177,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603179375,17.01356457,88.179,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603179576,8.3760439,88.178,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603179777,10.206,88.17,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603180179,8.3760439,88.177,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603180380,3.08920286,88.16,88.121,12.65225635]
["bitfinex-derivatives","SOLF0:USTF0",1773603180581,3.08920286,88.16,88.102,12.65586555]
["bitfinex-derivatives","SOLF0:USTF0",1773603181676,10.208,88.149,88.102,12.65586555]
["bitfinex-derivatives","SOLF0:USTF0",1773603188987,10.208,88.149,88.111,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603189284,3.08920286,88.18,88.121,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603189489,3.08920286,88.18,88.123,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603190287,3.08920286,88.17,88.123,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603190691,3.08920286,88.16,88.123,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603191499,10.207,88.154,88.123,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603197298,10.207,88.155,88.123,12.6875182]
["bitfinex-derivatives","SOLF0:USTF0",1773603213315,10.207,88.155,88.131,12.67494417]
["bitfinex-derivatives","SOLF0:USTF0",1773603213521,5.51900002,88.155,88.131,12.67494417]
["bitfinex-derivatives","SOLF0:USTF0",1773603216823,10.59845397,88.19,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603216824,3.08920286,88.17,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603217024,17.0514003,88.169,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603217224,17.0514003,88.168,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603217527,10.208,88.149,88.123,12.67980155]
["bitfinex-derivatives","SOLF0:USTF0",1773603222727,3.08920286,88.18,88.123,12.67980155]
["bitfinex-derivatives","SOLF0:USTF0",1773603222728,10.207,88.156,88.123,12.67980155]
["bitfinex-derivatives","SOLF0:USTF0",1773603231741,10.206,88.164,88.131,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603231934,10.206,88.164,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603241041,10.205,88.172,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603241237,8.47567108,88.171,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603241441,8.47567108,88.17,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603241744,8.47567108,88.169,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603241939,3.08664292,88.18,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603242139,17.09842558,88.179,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603242339,17.09842558,88.178,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603242542,10.206,88.167,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603243936,10.205,88.175,88.132,12.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1773603244841,10.205,88.175,88.134,12.73281171]
["bitfinex-derivatives","SOLF0:USTF0",1773603245840,8.61853052,88.189,88.151,12.73615987]
["bitfinex-derivatives","SOLF0:USTF0",1773603246042,8.61853052,88.209,88.151,12.73615987]
["bitfinex-derivatives","SOLF0:USTF0",1773603246243,8.61853052,88.209,88.15,3.08664292]
["bitfinex-derivatives","SOLF0:USTF0",1773603246244,3.08664292,88.2,88.148,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603246545,17.08582282,88.199,88.148,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603246845,17.08582282,88.198,88.148,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603247047,17.08582282,88.197,88.148,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603247340,3.08664292,88.2,88.149,12.73846068]
["bitfinex-derivatives","SOLF0:USTF0",1773603247341,10.203,88.192,88.149,12.73846068]
["bitfinex-derivatives","SOLF0:USTF0",1773603249043,17.08098854,88.218,88.161,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603249241,17.08098854,88.217,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603249446,8.46245802,88.216,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603249642,8.46245802,88.215,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603249843,8.46245802,88.214,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603250143,8.46245802,88.219,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603250347,8.46245802,88.218,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603250643,10.201,88.209,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603252350,10.2,88.221,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603252849,10.2,88.214,88.171,12.74115787]
["bitfinex-derivatives","SOLF0:USTF0",1773603253245,8.46245802,88.231,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603253449,8.46245802,88.239,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603253650,3.08664292,88.24,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603254050,11.54910094,88.24,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603254245,10.2,88.217,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603254853,3.08664292,88.23,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603255040,3.08664292,88.24,88.181,12.79336607]
["bitfinex-derivatives","SOLF0:USTF0",1773603255744,10.199,88.227,88.191,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603255951,35.72,88.269,88.201,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603256150,35.72,88.268,88.211,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603256346,35.72,88.267,88.211,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603257653,10.195,88.261,88.211,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603258052,3.08664292,88.26,88.211,12.83047284]
["bitfinex-derivatives","SOLF0:USTF0",1773603259153,3.08664292,88.26,88.186,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603259154,3.08664292,88.25,88.194,12.8120346]
["bitfinex-derivatives","SOLF0:USTF0",1773603259758,3.08664292,88.24,88.194,12.8120346]
["bitfinex-derivatives","SOLF0:USTF0",1773603260656,10.198,88.239,88.194,12.8120346]
["bitfinex-derivatives","SOLF0:USTF0",1773603261657,10.199,88.23,88.194,12.8120346]
["bitfinex-derivatives","SOLF0:USTF0",1773603269666,10.199,88.223,88.194,12.8120346]
["bitfinex-derivatives","SOLF0:USTF0",1773603272568,10.199,88.223,88.186,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603272867,10.199,88.223,88.187,12.79589306]
["bitfinex-derivatives","SOLF0:USTF0",1773603274866,3.08664292,88.24,88.187,12.79589306]
["bitfinex-derivatives","SOLF0:USTF0",1773603275671,3.08664292,88.22,88.175,12.79921167]
["bitfinex-derivatives","SOLF0:USTF0",1773603275872,3.08664292,88.21,88.175,12.79921167]
["bitfinex-derivatives","SOLF0:USTF0",1773603276565,10.202,88.205,88.175,12.79921167]
["bitfinex-derivatives","SOLF0:USTF0",1773603276767,3.08664292,88.21,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603278669,10.202,88.198,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603279171,3.08664292,88.21,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603279870,10.202,88.199,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603283266,10.203,88.192,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603285872,10.202,88.201,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603289070,3.08664292,88.21,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603289267,3.08664292,88.2,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603289874,10.202,88.197,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603291169,10.203,88.19,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603293578,10.202,88.198,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603298681,3.08478362,88.22,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603300584,10.201,88.21,88.164,12.81772571]
["bitfinex-derivatives","SOLF0:USTF0",1773603303987,10.201,88.21,88.171,7.67809427]
["bitfinex-derivatives","SOLF0:USTF0",1773603306577,10.202,88.204,88.171,7.67809427]
["bitfinex-derivatives","SOLF0:USTF0",1773603306787,10.202,88.204,88.161,7.67191948]
["bitfinex-derivatives","SOLF0:USTF0",1773603306987,3.08478362,88.21,88.161,7.67191948]
["bitfinex-derivatives","SOLF0:USTF0",1773603308587,10.202,88.198,88.161,7.67191948]
["bitfinex-derivatives","SOLF0:USTF0",1773603308883,3.08478362,88.21,88.161,7.67191948]
["bitfinex-derivatives","SOLF0:USTF0",1773603310686,10.203,88.192,88.161,7.67191948]
["bitfinex-derivatives","SOLF0:USTF0",1773603312689,3.08478362,88.2,88.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773603312888,35.7,88.215,88.146,7.66751268]
["bitfinex-derivatives","SOLF0:USTF0",1773603313093,3.08478362,88.19,88.146,7.66751268]
["bitfinex-derivatives","SOLF0:USTF0",1773603314688,10.204,88.179,88.146,7.66751268]
["bitfinex-derivatives","SOLF0:USTF0",1773603315088,10.204,88.179,88.132,7.66655347]
["bitfinex-derivatives","SOLF0:USTF0",1773603315889,19.9738602,88.21,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603316084,3.08478362,88.21,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603317488,10.203,88.195,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603320190,10.203,88.189,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603324991,10.204,88.182,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603328193,10.205,88.174,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603333208,8.32158149,88.199,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603334106,10.205,88.176,88.151,7.67169201]
["bitfinex-derivatives","SOLF0:USTF0",1773603336414,35.7,88.216,88.131,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773603336415,10.206,88.162,88.132,7.56381608]
["bitfinex-derivatives","SOLF0:USTF0",1773603338913,10.206,88.162,88.12,10.65413676]
["bitfinex-derivatives","SOLF0:USTF0",1773603339112,10.206,88.162,88.121,7.56935314]
["bitfinex-derivatives","SOLF0:USTF0",1773603340510,3.08478362,88.17,88.121,7.56935314]
["bitfinex-derivatives","SOLF0:USTF0",1773603341411,10.207,88.16,88.121,7.56935314]
["bitfinex-derivatives","SOLF0:USTF0",1773603342708,10.206,88.17,88.131,7.56645563]
["bitfinex-derivatives","SOLF0:USTF0",1773603359115,10.205,88.177,88.132,7.56070431]
["bitfinex-derivatives","SOLF0:USTF0",1773603360523,10.205,88.177,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773603360726,10.205,88.177,88.134,7.56551177]
["bitfinex-derivatives","SOLF0:USTF0",1773603364828,10.205,88.177,88.136,7.52455795]
["bitfinex-derivatives","SOLF0:USTF0",1773603366023,10.205,88.177,88.14,3.0871959]
["bitfinex-derivatives","SOLF0:USTF0",1773603366223,10.205,88.177,88.141,7.52457573]
["bitfinex-derivatives","SOLF0:USTF0",1773603367528,10.204,88.184,88.142,7.52449154]
["bitfinex-derivatives","SOLF0:USTF0",1773603371135,10.204,88.184,88.14,3.0871959]
["bitfinex-derivatives","SOLF0:USTF0",1773603371136,10.204,88.184,88.144,7.52643413]
["bitfinex-derivatives","SOLF0:USTF0",1773603371730,10.203,88.191,88.147,7.52583219]
["bitfinex-derivatives","SOLF0:USTF0",1773603372140,10.203,88.191,88.131,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603372141,8.5093545,88.219,88.171,7.52583219]
["bitfinex-derivatives","SOLF0:USTF0",1773603372338,10.197,88.244,88.197,7.52583219]
["bitfinex-derivatives","SOLF0:USTF0",1773603372541,3.0871959,88.25,88.197,7.52583219]
["bitfinex-derivatives","SOLF0:USTF0",1773603372940,35.72,88.268,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603372941,3.0871959,88.23,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603373142,3.0871959,88.22,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603374642,10.2,88.217,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603374937,3.0871959,88.22,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603376544,10.201,88.21,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603378543,10.202,88.202,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603383340,10.201,88.21,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603384650,10.202,88.203,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603390846,10.201,88.211,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603392847,10.202,88.202,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603398151,10.201,88.211,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603407364,10.202,88.205,88.171,7.5241289]
["bitfinex-derivatives","SOLF0:USTF0",1773603410269,8.57114033,88.224,88.145,7.47536992]
["bitfinex-derivatives","SOLF0:USTF0",1773603410270,3.0871959,88.2,88.145,7.47536992]
["bitfinex-derivatives","SOLF0:USTF0",1773603411274,3.0871959,88.19,88.145,7.47536992]
["bitfinex-derivatives","SOLF0:USTF0",1773603411672,10.204,88.185,88.146,7.47540611]
["bitfinex-derivatives","SOLF0:USTF0",1773603451887,10.204,88.185,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773603452191,10.203,88.195,88.151,7.4665992]
["bitfinex-derivatives","SOLF0:USTF0",1773603453491,10.203,88.195,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773603453689,10.203,88.195,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603457898,10.203,88.189,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603458499,10.202,88.197,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603458704,3.08585527,88.2,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603458903,8.58295432,88.199,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603459103,10.204,88.181,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603461495,10.204,88.188,88.155,7.46679747]
["bitfinex-derivatives","SOLF0:USTF0",1773603480824,10.204,88.182,88.142,7.38551429]
["bitfinex-derivatives","SOLF0:USTF0",1773603486827,10.204,88.182,88.127,21.17495723]
["bitfinex-derivatives","SOLF0:USTF0",1773603486828,3.0855804,88.16,88.107,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603487035,35.72,88.179,88.105,7.38675499]
["bitfinex-derivatives","SOLF0:USTF0",1773603487339,3.0855804,88.16,88.105,7.38675499]
["bitfinex-derivatives","SOLF0:USTF0",1773603488740,10.208,88.147,88.105,7.38675499]
["bitfinex-derivatives","SOLF0:USTF0",1773603490031,10.209,88.14,88.094,7.36630918]
["bitfinex-derivatives","SOLF0:USTF0",1773603490641,3.0855804,88.14,88.083,7.36630918]
["bitfinex-derivatives","SOLF0:USTF0",1773603491537,10.211,88.126,88.083,7.36630918]
["bitfinex-derivatives","SOLF0:USTF0",1773603492136,10.211,88.119,88.083,7.36630918]
["bitfinex-derivatives","SOLF0:USTF0",1773603493244,10.212,88.11,88.072,43.12741914]
["bitfinex-derivatives","SOLF0:USTF0",1773603494735,10.213,88.102,88.06,7.43397089]
["bitfinex-derivatives","SOLF0:USTF0",1773603494941,10.213,88.102,88.051,7.43397089]
["bitfinex-derivatives","SOLF0:USTF0",1773603497345,10.214,88.094,88.051,7.43397089]
["bitfinex-derivatives","SOLF0:USTF0",1773603498940,3.0855804,88.1,88.051,7.43397089]
["bitfinex-derivatives","SOLF0:USTF0",1773603499136,10.215,88.086,88.041,7.4348015]
["bitfinex-derivatives","SOLF0:USTF0",1773603509647,3.0855804,88.12,88.061,7.43077966]
["bitfinex-derivatives","SOLF0:USTF0",1773603509949,220.87277554,88.198,88.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603509950,3.0855804,88.13,88.071,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603510547,10.211,88.121,88.072,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603512450,3.0855804,88.13,88.072,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603512650,3.0855804,88.12,88.072,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603513651,10.213,88.108,88.072,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603514651,10.212,88.116,88.072,7.43087574]
["bitfinex-derivatives","SOLF0:USTF0",1773603527658,10.211,88.125,88.08,3.0855804]
["bitfinex-derivatives","SOLF0:USTF0",1773603527864,10.211,88.125,88.081,7.42908317]
["bitfinex-derivatives","SOLF0:USTF0",1773603529964,10.212,88.119,88.081,7.42908317]
["bitfinex-derivatives","SOLF0:USTF0",1773603553081,10.212,88.119,88.041,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1773603553082,3.09046133,88.14,88.091,7.43548515]
["bitfinex-derivatives","SOLF0:USTF0",1773603553389,8.57571601,88.139,88.091,7.43548515]
["bitfinex-derivatives","SOLF0:USTF0",1773603553589,8.57571601,88.138,88.091,7.43548515]
["bitfinex-derivatives","SOLF0:USTF0",1773603553788,8.57571601,88.139,88.091,7.43548515]
["bitfinex-derivatives","SOLF0:USTF0",1773603554088,8.57571601,88.138,88.091,7.43548515]
["bitfinex-derivatives","SOLF0:USTF0",1773603554280,35.72,88.168,88.067,56.89495723]
["bitfinex-derivatives","SOLF0:USTF0",1773603554281,3.09046133,88.12,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603554481,8.57571601,88.119,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603554690,8.57571601,88.118,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603554988,3.09046133,88.12,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603555292,8.64275833,88.119,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603555483,3.09046133,88.11,88.068,7.43557892]
["bitfinex-derivatives","SOLF0:USTF0",1773603555681,3.09046133,88.11,88.052,7.4451717]
["bitfinex-derivatives","SOLF0:USTF0",1773603556081,3.09046133,88.1,88.052,7.4451717]
["bitfinex-derivatives","SOLF0:USTF0",1773603556789,10.214,88.099,88.052,7.4451717]
["bitfinex-derivatives","SOLF0:USTF0",1773603566401,10.214,88.099,88.06,3.09046133]
["bitfinex-derivatives","SOLF0:USTF0",1773603566597,10.214,88.099,88.061,7.42888851]
["bitfinex-derivatives","SOLF0:USTF0",1773603573508,3.09046133,88.13,88.071,7.43106405]
["bitfinex-derivatives","SOLF0:USTF0",1773603574206,11.72975423,88.13,88.071,7.43106405]
["bitfinex-derivatives","SOLF0:USTF0",1773603574405,3.09046133,88.13,88.071,7.43106405]
["bitfinex-derivatives","SOLF0:USTF0",1773603574707,10.212,88.113,88.072,7.4328186]
["bitfinex-derivatives","SOLF0:USTF0",1773603575404,10.213,88.107,88.072,7.4328186]
["bitfinex-derivatives","SOLF0:USTF0",1773603576700,10.213,88.107,88.064,45.938]
["bitfinex-derivatives","SOLF0:USTF0",1773603576906,10.213,88.107,88.064,53.36456884]
["bitfinex-derivatives","SOLF0:USTF0",1773603577108,10.213,88.107,88.065,7.42656884]
["bitfinex-derivatives","SOLF0:USTF0",1773603582407,8.6392929,88.118,88.043,7.42712625]
["bitfinex-derivatives","SOLF0:USTF0",1773603582605,3.09046133,88.1,88.043,7.42712625]
["bitfinex-derivatives","SOLF0:USTF0",1773603582803,3.09046133,88.11,88.043,7.42712625]
["bitfinex-derivatives","SOLF0:USTF0",1773603583113,8.6392929,88.109,88.043,7.42712625]
["bitfinex-derivatives","SOLF0:USTF0",1773603583414,8.6392929,88.108,88.043,7.42712625]
["bitfinex-derivatives","SOLF0:USTF0",1773603583714,10.215,88.09,88.05,7.42843458]
["bitfinex-derivatives","SOLF0:USTF0",1773603585312,10.215,88.09,88.051,7.42383996]
["bitfinex-derivatives","SOLF0:USTF0",1773603600325,10.215,88.09,88.036,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603600326,3.09221874,88.12,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603600526,8.59827916,88.119,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603600719,8.59827916,88.118,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603600922,8.59827916,88.117,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603601221,8.59827916,88.116,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603601427,8.59827916,88.119,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603601631,10.213,88.105,88.061,7.40191857]
["bitfinex-derivatives","SOLF0:USTF0",1773603604728,10.213,88.105,88.063,7.39103284]
["bitfinex-derivatives","SOLF0:USTF0",1773603617545,10.213,88.105,88.065,7.4475818]
["bitfinex-derivatives","SOLF0:USTF0",1773603625549,10.213,88.105,88.067,7.44032478]
["bitfinex-derivatives","SOLF0:USTF0",1773603626552,10.213,88.105,88.069,7.4404163]
["bitfinex-derivatives","SOLF0:USTF0",1773603633658,10.212,88.112,88.071,7.44107906]
["bitfinex-derivatives","SOLF0:USTF0",1773603633858,8.60138978,88.129,88.091,7.44026592]
["bitfinex-derivatives","SOLF0:USTF0",1773603634153,10.209,88.136,88.093,7.44026592]
["bitfinex-derivatives","SOLF0:USTF0",1773603634652,10.21,88.129,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773603637756,10.21,88.129,88.085,17.64935234]
["bitfinex-derivatives","SOLF0:USTF0",1773603638156,10.21,88.129,88.086,7.43649608]
["bitfinex-derivatives","SOLF0:USTF0",1773603643765,3.09221874,88.1,88.056,7.43576374]
["bitfinex-derivatives","SOLF0:USTF0",1773603644464,3.09221874,88.11,88.056,7.43576374]
["bitfinex-derivatives","SOLF0:USTF0",1773603644673,3.09221874,88.12,88.063,7.43582991]
["bitfinex-derivatives","SOLF0:USTF0",1773603644871,8.60138978,88.119,88.063,7.43582991]
["bitfinex-derivatives","SOLF0:USTF0",1773603645070,8.60138978,88.118,88.063,7.43582991]
["bitfinex-derivatives","SOLF0:USTF0",1773603645270,8.60138978,88.117,88.063,7.43582991]
["bitfinex-derivatives","SOLF0:USTF0",1773603645471,8.60138978,88.119,88.063,7.43582991]
["bitfinex-derivatives","SOLF0:USTF0",1773603645668,10.212,88.113,88.066,7.42384525]
["bitfinex-derivatives","SOLF0:USTF0",1773603645969,3.09221874,88.11,88.066,7.42384525]
["bitfinex-derivatives","SOLF0:USTF0",1773603646571,3.09221874,88.11,88.068,7.40043192]
["bitfinex-derivatives","SOLF0:USTF0",1773603646873,8.60138978,88.147,88.101,7.40094702]
["bitfinex-derivatives","SOLF0:USTF0",1773603647072,8.60138978,88.146,88.101,7.40094702]
["bitfinex-derivatives","SOLF0:USTF0",1773603647272,8.60138978,88.149,88.101,7.40094702]
["bitfinex-derivatives","SOLF0:USTF0",1773603647775,10.209,88.138,88.101,7.40094702]
["bitfinex-derivatives","SOLF0:USTF0",1773603661478,10.209,88.138,88.07,21.17495723]
["bitfinex-derivatives","SOLF0:USTF0",1773603661479,3.0889367,88.17,88.103,7.4398164]
["bitfinex-derivatives","SOLF0:USTF0",1773603661684,3.0889367,88.18,88.121,7.4398164]
["bitfinex-derivatives","SOLF0:USTF0",1773603662580,10.206,88.167,88.121,7.4398164]
["bitfinex-derivatives","SOLF0:USTF0",1773603665085,10.207,88.161,88.121,7.4398164]
["bitfinex-derivatives","SOLF0:USTF0",1773603668582,10.208,88.149,88.11,3.0889367]
["bitfinex-derivatives","SOLF0:USTF0",1773603668787,10.208,88.149,88.105,7.43975344]
["bitfinex-derivatives","SOLF0:USTF0",1773603669582,10.208,88.149,88.107,7.43981783]
["bitfinex-derivatives","SOLF0:USTF0",1773603669782,10.208,88.149,88.111,7.43981783]
["bitfinex-derivatives","SOLF0:USTF0",1773603677686,3.0889367,88.17,88.111,7.43981783]
["bitfinex-derivatives","SOLF0:USTF0",1773603677887,3.0889367,88.16,88.111,7.43981783]
["bitfinex-derivatives","SOLF0:USTF0",1773603679491,10.207,88.154,88.111,7.43981783]
["bitfinex-derivatives","SOLF0:USTF0",1773603683197,10.207,88.161,88.112,7.43839092]
["bitfinex-derivatives","SOLF0:USTF0",1773603683403,10.207,88.161,88.121,7.43839092]
["bitfinex-derivatives","SOLF0:USTF0",1773603696005,3.0889367,88.17,88.121,7.43839092]
["bitfinex-derivatives","SOLF0:USTF0",1773603696214,10.207,88.155,88.121,7.43839092]
["bitfinex-derivatives","SOLF0:USTF0",1773603715430,10.208,88.149,88.109,7.44116595]
["bitfinex-derivatives","SOLF0:USTF0",1773603715634,3.0889367,88.15,88.109,7.44116595]
["bitfinex-derivatives","SOLF0:USTF0",1773603716536,10.209,88.142,88.109,7.44116595]
["bitfinex-derivatives","SOLF0:USTF0",1773603722936,8.6012239,88.169,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603723138,8.6012239,88.168,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603723342,8.6012239,88.167,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603723540,3.08873302,88.17,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603723740,8.60006932,88.169,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603723942,8.60006932,88.168,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603724138,8.60006932,88.167,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603724338,3.08873302,88.17,88.111,7.49062327]
["bitfinex-derivatives","SOLF0:USTF0",1773603724539,10.207,88.156,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773603724740,10.207,88.156,88.113,7.49185872]
["bitfinex-derivatives","SOLF0:USTF0",1773603725542,10.208,88.15,88.113,7.49185872]
["bitfinex-derivatives","SOLF0:USTF0",1773603743361,3.08873302,88.14,88.086,7.4969023]
["bitfinex-derivatives","SOLF0:USTF0",1773603744661,10.21,88.133,88.087,7.49694031]
["bitfinex-derivatives","SOLF0:USTF0",1773603745562,10.21,88.133,88.09,7.49440395]
["bitfinex-derivatives","SOLF0:USTF0",1773603746162,3.08873302,88.12,88.076,7.49423891]
["bitfinex-derivatives","SOLF0:USTF0",1773603746353,3.08873302,88.13,88.076,7.49423891]
["bitfinex-derivatives","SOLF0:USTF0",1773603746553,3.08873302,88.12,88.076,7.49423891]
["bitfinex-derivatives","SOLF0:USTF0",1773603747563,3.08873302,88.12,88.083,17.71021028]
["bitfinex-derivatives","SOLF0:USTF0",1773603747759,3.08873302,88.12,88.083,7.49421028]
["bitfinex-derivatives","SOLF0:USTF0",1773603747959,3.08873302,88.11,88.061,7.49168867]
["bitfinex-derivatives","SOLF0:USTF0",1773603748159,10.213,88.108,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773603748661,10.213,88.108,88.061,7.49168867]
["bitfinex-derivatives","SOLF0:USTF0",1773603754365,10.214,88.1,88.051,7.51110391]
["bitfinex-derivatives","SOLF0:USTF0",1773603755770,10.214,88.1,88.053,7.5220288]
["bitfinex-derivatives","SOLF0:USTF0",1773603758771,10.214,88.1,88.055,7.52397779]
["bitfinex-derivatives","SOLF0:USTF0",1773603760472,13.30273302,88.1,88.055,7.52397779]
["bitfinex-derivatives","SOLF0:USTF0",1773603762170,3.08873302,88.1,88.055,7.52397779]
["bitfinex-derivatives","SOLF0:USTF0",1773603762372,3.08873302,88.11,88.061,7.50972717]
["bitfinex-derivatives","SOLF0:USTF0",1773603762773,10.213,88.109,88.061,7.50972717]
["bitfinex-derivatives","SOLF0:USTF0",1773603766380,10.213,88.109,88.07,3.08873302]
["bitfinex-derivatives","SOLF0:USTF0",1773603766681,10.213,88.109,88.071,7.51312952]
["bitfinex-derivatives","SOLF0:USTF0",1773603768779,3.08873302,88.13,88.076,7.51629323]
["bitfinex-derivatives","SOLF0:USTF0",1773603769083,3.08873302,88.14,88.081,7.51578212]
["bitfinex-derivatives","SOLF0:USTF0",1773603769981,10.209,88.14,88.092,7.51534334]
["bitfinex-derivatives","SOLF0:USTF0",1773603773779,10.21,88.133,88.092,7.51534334]
["bitfinex-derivatives","SOLF0:USTF0",1773603796607,3.08962545,88.12,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603797601,10.212,88.115,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603798800,20.417,88.147,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603799005,3.08962545,88.12,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603799399,8.62501908,88.156,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603799604,3.08962545,88.14,88.081,7.50629595]
["bitfinex-derivatives","SOLF0:USTF0",1773603800601,10.21,88.128,88.083,7.4953609]
["bitfinex-derivatives","SOLF0:USTF0",1773603811411,10.211,88.122,88.083,7.4953609]
["bitfinex-derivatives","SOLF0:USTF0",1773603845147,10.54451606,88.169,88.111,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603845344,8.70171474,88.168,88.12,3.09032315]
["bitfinex-derivatives","SOLF0:USTF0",1773603845540,3.09032315,88.18,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603845739,8.70016193,88.179,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603846045,8.70016193,88.178,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603846241,8.70016193,88.177,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603846445,8.70016193,88.176,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603846645,10.206,88.171,88.121,7.51036784]
["bitfinex-derivatives","SOLF0:USTF0",1773603851651,10.206,88.171,88.131,7.60904116]
["bitfinex-derivatives","SOLF0:USTF0",1773603855345,10.207,88.162,88.111,7.57294458]
["bitfinex-derivatives","SOLF0:USTF0",1773603857151,10.207,88.162,88.115,7.57091955]
["bitfinex-derivatives","SOLF0:USTF0",1773603857948,3.09032315,88.16,88.115,7.57091955]
["bitfinex-derivatives","SOLF0:USTF0",1773603859552,10.206,88.165,88.115,7.57091955]
["bitfinex-derivatives","SOLF0:USTF0",1773603859752,3.09032315,88.17,88.115,7.57091955]
["bitfinex-derivatives","SOLF0:USTF0",1773603860553,3.09032315,88.17,88.118,7.57043066]
["bitfinex-derivatives","SOLF0:USTF0",1773603861255,3.09032315,88.17,88.121,7.57054581]
["bitfinex-derivatives","SOLF0:USTF0",1773603861555,10.206,88.167,88.121,7.57054581]
["bitfinex-derivatives","SOLF0:USTF0",1773603863349,3.09032315,88.17,88.1,10.65547042]
["bitfinex-derivatives","SOLF0:USTF0",1773603863548,3.09032315,88.17,88.094,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773603863549,3.09032315,88.15,88.101,7.56514727]
["bitfinex-derivatives","SOLF0:USTF0",1773603864658,10.209,88.137,88.101,7.56514727]
["bitfinex-derivatives","SOLF0:USTF0",1773603871058,3.09032315,88.13,88.082,7.58669279]
["bitfinex-derivatives","SOLF0:USTF0",1773603872562,10.211,88.12,88.082,7.58669279]
["bitfinex-derivatives","SOLF0:USTF0",1773603881970,10.21,88.128,88.082,7.58669279]
["bitfinex-derivatives","SOLF0:USTF0",1773603885869,10.21,88.128,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773603886071,10.21,88.128,88.084,7.58434025]
["bitfinex-derivatives","SOLF0:USTF0",1773603886371,10.211,88.122,88.084,7.58434025]
["bitfinex-derivatives","SOLF0:USTF0",1773603895985,10.21,88.13,88.087,7.59787532]
["bitfinex-derivatives","SOLF0:USTF0",1773603897587,10.21,88.13,88.089,7.59798507]
["bitfinex-derivatives","SOLF0:USTF0",1773603897789,3.09032315,88.14,88.089,7.59798507]
["bitfinex-derivatives","SOLF0:USTF0",1773603899588,10.211,88.127,88.089,7.59798507]
["bitfinex-derivatives","SOLF0:USTF0",1773603913605,10.211,88.127,88.092,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603913806,8.57786484,88.153,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603914006,8.57786484,88.152,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603914305,10.209,88.145,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603914497,8.57786484,88.144,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603914698,3.08997708,88.16,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603914899,8.57995035,88.159,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603915096,8.57995035,88.158,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603915305,8.57995035,88.157,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603915600,10.209,88.141,88.101,7.58803471]
["bitfinex-derivatives","SOLF0:USTF0",1773603917504,10.209,88.141,88.103,7.58425724]
["bitfinex-derivatives","SOLF0:USTF0",1773603920407,8.57978606,88.145,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603920609,8.57978606,88.144,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603920809,3.08997708,88.15,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603921010,8.5793951,88.149,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603921212,8.5793951,88.148,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603921413,8.5793951,88.147,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603921609,10.209,88.144,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603923414,3.08997708,88.15,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603924614,10.208,88.149,88.106,7.5828542]
["bitfinex-derivatives","SOLF0:USTF0",1773603925410,10.208,88.149,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773603925411,3.08997708,88.14,88.085,7.64295334]
["bitfinex-derivatives","SOLF0:USTF0",1773603926610,10.21,88.134,88.087,7.63937079]
["bitfinex-derivatives","SOLF0:USTF0",1773603927213,3.08997708,88.14,88.087,7.63937079]
["bitfinex-derivatives","SOLF0:USTF0",1773603927410,27.86884798,88.208,87.967,11.15877135]
["bitfinex-derivatives","SOLF0:USTF0",1773603927411,3.08997708,88.13,88.078,7.61433814]
["bitfinex-derivatives","SOLF0:USTF0",1773603928309,8.57640403,88.129,88.078,7.61433814]
["bitfinex-derivatives","SOLF0:USTF0",1773603928515,10.212,88.119,88.078,7.61433814]
["bitfinex-derivatives","SOLF0:USTF0",1773603930409,3.08997708,88.12,88.062,7.61733224]
["bitfinex-derivatives","SOLF0:USTF0",1773603930616,3.08997708,88.11,88.062,7.61733224]
["bitfinex-derivatives","SOLF0:USTF0",1773603931612,10.213,88.104,88.062,7.61733224]
["bitfinex-derivatives","SOLF0:USTF0",1773603943525,10.214,88.098,88.062,7.61733224]
["bitfinex-derivatives","SOLF0:USTF0",1773603947126,10.216,88.083,88.044,7.61528965]
["bitfinex-derivatives","SOLF0:USTF0",1773603960733,3.08997708,88.09,88.03,3.08997708]
["bitfinex-derivatives","SOLF0:USTF0",1773603960939,3.08997708,88.09,88.031,7.61037941]
["bitfinex-derivatives","SOLF0:USTF0",1773603961538,10.217,88.071,88.031,7.61037941]
["bitfinex-derivatives","SOLF0:USTF0",1773603963443,10.216,88.078,88.031,7.61037941]
["bitfinex-derivatives","SOLF0:USTF0",1773603964336,10.216,88.078,88.034,7.63599306]
["bitfinex-derivatives","SOLF0:USTF0",1773603968846,10.216,88.078,88.036,7.60988172]
["bitfinex-derivatives","SOLF0:USTF0",1773603970750,10.216,88.078,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773603970950,10.216,88.078,88.038,7.60787639]
["bitfinex-derivatives","SOLF0:USTF0",1773603979055,10.216,88.078,88.041,7.6055848]
["bitfinex-derivatives","SOLF0:USTF0",1773603988863,10.216,88.078,88.034,7.56532176]
["bitfinex-derivatives","SOLF0:USTF0",1773603990663,10.216,88.078,88.036,7.55288457]
["bitfinex-derivatives","SOLF0:USTF0",1773603996770,10.217,88.072,88.036,7.55288457]
["bitfinex-derivatives","SOLF0:USTF0",1773604007179,10.217,88.072,88.022,56.91495723]
["bitfinex-derivatives","SOLF0:USTF0",1773604007180,10.56986023,88.109,88.047,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604007383,8.61781125,88.108,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604007582,8.61781125,88.107,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604007783,8.61781125,88.106,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604007983,8.61781125,88.105,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604008184,8.61781125,88.104,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604008383,3.09341169,88.11,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604008384,8.61781125,88.103,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604008587,10.215,88.09,88.051,7.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1773604009680,10.216,88.081,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773604010076,10.216,88.081,88.042,7.51672972]
["bitfinex-derivatives","SOLF0:USTF0",1773604013992,3.09341169,88.08,88.042,7.51672972]
["bitfinex-derivatives","SOLF0:USTF0",1773604016392,10.217,88.073,88.031,7.51000736]
["bitfinex-derivatives","SOLF0:USTF0",1773604031811,10.217,88.073,88.033,7.50122561]
["bitfinex-derivatives","SOLF0:USTF0",1773604045328,8.60772512,88.085,88.041,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604045532,8.60772512,88.085,88.007,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773604045533,10.56986023,88.127,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604045732,10.212,88.111,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604045932,8.606342,88.11,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604046133,8.606342,88.109,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604046333,8.606342,88.108,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604046532,8.606342,88.107,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604046733,3.09368114,88.12,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604047029,8.60349535,88.119,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604047237,10.212,88.113,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604047434,8.60349535,88.112,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604047736,8.60349535,88.111,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604048035,10.213,88.108,88.071,7.5016107]
["bitfinex-derivatives","SOLF0:USTF0",1773604050841,10.213,88.108,88.061,43.21766676]
["bitfinex-derivatives","SOLF0:USTF0",1773604051339,10.213,88.108,88.062,7.4776603]
["bitfinex-derivatives","SOLF0:USTF0",1773604058041,3.09368114,88.1,88.061,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604059745,10.215,88.093,88.061,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604065652,35.74,88.135,88.061,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604065653,10.216,88.08,88.061,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604066048,10.216,88.08,88.051,7.47705693]
["bitfinex-derivatives","SOLF0:USTF0",1773604082658,10.216,88.08,88.036,7.47897131]
["bitfinex-derivatives","SOLF0:USTF0",1773604092971,10.217,88.073,88.036,7.47897131]
["bitfinex-derivatives","SOLF0:USTF0",1773604096167,10.218,88.067,88.036,7.47897131]
["bitfinex-derivatives","SOLF0:USTF0",1773604112485,10.217,88.074,88.036,7.47897131]
["bitfinex-derivatives","SOLF0:USTF0",1773604124695,10.216,88.081,88.04,7.45085555]
["bitfinex-derivatives","SOLF0:USTF0",1773604124896,10.216,88.081,88.041,7.45085555]
["bitfinex-derivatives","SOLF0:USTF0",1773604126592,10.216,88.081,88.045,7.46299253]
["bitfinex-derivatives","SOLF0:USTF0",1773604156814,10.217,88.074,88.032,43.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1773604157019,10.217,88.074,88.033,7.50864258]
["bitfinex-derivatives","SOLF0:USTF0",1773604157820,3.09326378,88.08,88.036,7.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1773604158120,10.215,88.084,88.036,7.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1773604158717,10.216,88.077,88.036,7.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1773604169534,10.217,88.069,88.036,7.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1773604173536,10.216,88.076,88.036,7.50871092]
["bitfinex-derivatives","SOLF0:USTF0",1773604173735,3.09326378,88.1,88.041,7.50308188]
["bitfinex-derivatives","SOLF0:USTF0",1773604173935,8.59782094,88.099,88.041,7.50308188]
["bitfinex-derivatives","SOLF0:USTF0",1773604174135,8.59782094,88.098,88.041,7.50308188]
["bitfinex-derivatives","SOLF0:USTF0",1773604174337,8.59782094,88.097,88.041,7.50308188]
["bitfinex-derivatives","SOLF0:USTF0",1773604174635,10.216,88.083,88.041,7.50308188]
["bitfinex-derivatives","SOLF0:USTF0",1773604176432,10.217,88.076,88.03,3.09326378]
["bitfinex-derivatives","SOLF0:USTF0",1773604176835,10.217,88.076,88.031,7.52058925]
["bitfinex-derivatives","SOLF0:USTF0",1773604179438,10.217,88.076,88.033,7.53595316]
["bitfinex-derivatives","SOLF0:USTF0",1773604180037,10.217,88.076,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773604182836,10.217,88.076,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604184238,3.09326378,88.09,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604184937,8.59435031,88.089,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604185147,8.59435031,88.088,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604185332,3.09326378,88.09,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604185333,8.59435031,88.087,88.033,7.53692246]
["bitfinex-derivatives","SOLF0:USTF0",1773604185533,10.216,88.078,88.035,7.53705718]
["bitfinex-derivatives","SOLF0:USTF0",1773604186040,10.216,88.078,88.037,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604186241,10.215,88.085,88.041,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604186641,8.59384733,88.098,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604186942,8.59384733,88.097,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604187140,8.59384733,88.096,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604187340,8.59384733,88.095,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604187541,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604187743,8.59384733,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604188041,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604188237,8.59310692,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604188437,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604188638,8.59310692,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604188842,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604189043,8.59310114,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604189340,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604189541,8.59274593,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604189738,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604189943,8.59274593,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604190244,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604190445,8.59240908,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604190744,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604190943,8.59240908,88.092,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604191145,10.215,88.093,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604200950,10.215,88.086,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604203949,10.214,88.094,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604205857,10.215,88.088,88.051,7.56349591]
["bitfinex-derivatives","SOLF0:USTF0",1773604207153,10.215,88.088,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773604207350,10.215,88.088,88.043,7.56556347]
["bitfinex-derivatives","SOLF0:USTF0",1773604210146,10.216,88.081,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773604210454,10.216,88.081,88.036,7.56722397]
["bitfinex-derivatives","SOLF0:USTF0",1773604213148,10.216,88.081,88.04,3.09332968]
["bitfinex-derivatives","SOLF0:USTF0",1773604215561,10.216,88.081,88.036,7.56722397]
["bitfinex-derivatives","SOLF0:USTF0",1773604216160,10.216,88.081,88.04,3.09332968]
["bitfinex-derivatives","SOLF0:USTF0",1773604218665,10.216,88.081,88.04,10.66699348]
["bitfinex-derivatives","SOLF0:USTF0",1773604219562,10.216,88.081,88.041,7.5747987]
["bitfinex-derivatives","SOLF0:USTF0",1773604221659,10.216,88.081,88.041,17.7947987]
["bitfinex-derivatives","SOLF0:USTF0",1773604225366,10.217,88.069,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773604225671,10.217,88.069,88.033,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604225966,10.217,88.069,88.033,43.31683365]
["bitfinex-derivatives","SOLF0:USTF0",1773604226167,10.217,88.069,88.034,7.57677249]
["bitfinex-derivatives","SOLF0:USTF0",1773604231172,10.216,88.077,88.034,7.57677249]
["bitfinex-derivatives","SOLF0:USTF0",1773604233475,10.217,88.071,88.034,7.57677249]
["bitfinex-derivatives","SOLF0:USTF0",1773604241479,10.217,88.071,88.03,3.09332968]
["bitfinex-derivatives","SOLF0:USTF0",1773604241682,10.218,88.065,88.021,7.57620628]
["bitfinex-derivatives","SOLF0:USTF0",1773604241983,8.6223439,88.069,88.021,7.57620628]
["bitfinex-derivatives","SOLF0:USTF0",1773604242184,3.09332968,88.07,88.021,7.57620628]
["bitfinex-derivatives","SOLF0:USTF0",1773604243686,10.219,88.057,88.021,7.57620628]
["bitfinex-derivatives","SOLF0:USTF0",1773604246689,8.6223439,88.082,88.024,7.59366509]
["bitfinex-derivatives","SOLF0:USTF0",1773604246882,3.09332968,88.11,88.051,7.59366509]
["bitfinex-derivatives","SOLF0:USTF0",1773604247083,8.61073428,88.109,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604247391,8.61073428,88.113,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604247592,8.61073428,88.112,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604247890,3.09332968,88.11,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604248188,8.61073428,88.109,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604248388,3.09332968,88.11,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604248588,10.214,88.096,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604249889,10.215,88.089,88.061,7.59373654]
["bitfinex-derivatives","SOLF0:USTF0",1773604250092,3.09332968,88.08,88.029,7.56365242]
["bitfinex-derivatives","SOLF0:USTF0",1773604250484,3.09332968,88.07,88.029,7.56365242]
["bitfinex-derivatives","SOLF0:USTF0",1773604251591,10.218,88.066,88.029,7.56365242]
["bitfinex-derivatives","SOLF0:USTF0",1773604263595,3.09332968,88.1,88.051,7.56452623]
["bitfinex-derivatives","SOLF0:USTF0",1773604264494,10.215,88.09,88.051,7.56452623]
["bitfinex-derivatives","SOLF0:USTF0",1773604265095,10.216,88.083,88.051,7.56452623]
["bitfinex-derivatives","SOLF0:USTF0",1773604265401,3.09332968,88.08,88.034,7.56442302]
["bitfinex-derivatives","SOLF0:USTF0",1773604266502,10.216,88.077,88.034,7.56442302]
["bitfinex-derivatives","SOLF0:USTF0",1773604270806,3.09332968,88.07,88.022,17.7912509]
["bitfinex-derivatives","SOLF0:USTF0",1773604271106,3.09332968,88.07,88.023,7.5682509]
["bitfinex-derivatives","SOLF0:USTF0",1773604271494,10.218,88.061,88.023,7.5682509]
["bitfinex-derivatives","SOLF0:USTF0",1773604279010,10.219,88.054,88.023,7.5682509]
["bitfinex-derivatives","SOLF0:USTF0",1773604287108,10.22,88.048,88.008,7.55413118]
["bitfinex-derivatives","SOLF0:USTF0",1773604293812,10.22,88.042,88.008,7.55413118]
["bitfinex-derivatives","SOLF0:USTF0",1773604319525,10.221,88.035,87.992,7.55606632]
["bitfinex-derivatives","SOLF0:USTF0",1773604331541,10.221,88.035,87.994,7.56084798]
["bitfinex-derivatives","SOLF0:USTF0",1773604361954,10.222,88.027,87.994,7.56084798]
["bitfinex-derivatives","SOLF0:USTF0",1773604362353,3.09631052,88.03,87.978,7.52836571]
["bitfinex-derivatives","SOLF0:USTF0",1773604362556,8.61273231,88.029,87.978,7.52836571]
["bitfinex-derivatives","SOLF0:USTF0",1773604362762,8.61273231,88.028,87.978,7.52836571]
["bitfinex-derivatives","SOLF0:USTF0",1773604363061,35.76,88.058,87.967,17.75554778]
["bitfinex-derivatives","SOLF0:USTF0",1773604363062,10.224,88.009,87.967,17.75554778]
["bitfinex-derivatives","SOLF0:USTF0",1773604363762,10.224,88.009,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773604363957,10.224,88.009,87.969,17.75554778]
["bitfinex-derivatives","SOLF0:USTF0",1773604365458,10.224,88.009,87.97,7.53824948]
["bitfinex-derivatives","SOLF0:USTF0",1773604369974,10.224,88.009,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773604370360,10.224,88.009,87.967,17.76660585]
["bitfinex-derivatives","SOLF0:USTF0",1773604370872,10.224,88.009,87.968,7.53760585]
["bitfinex-derivatives","SOLF0:USTF0",1773604373366,10.225,88.003,87.968,7.53760585]
["bitfinex-derivatives","SOLF0:USTF0",1773604392184,3.09631052,88.0,87.951,7.56635259]
["bitfinex-derivatives","SOLF0:USTF0",1773604393179,10.226,87.991,87.951,7.56635259]
["bitfinex-derivatives","SOLF0:USTF0",1773604404091,3.09924506,88.0,87.951,7.56635259]
["bitfinex-derivatives","SOLF0:USTF0",1773604404999,10.226,87.996,87.951,7.56635259]
["bitfinex-derivatives","SOLF0:USTF0",1773604405894,10.227,87.99,87.951,7.56635259]
["bitfinex-derivatives","SOLF0:USTF0",1773604410200,10.225,87.999,87.954,7.55183397]
["bitfinex-derivatives","SOLF0:USTF0",1773604410403,8.6322548,88.016,87.96,3.09924506]
["bitfinex-derivatives","SOLF0:USTF0",1773604410606,8.6322548,88.015,87.961,7.55183397]
["bitfinex-derivatives","SOLF0:USTF0",1773604410805,10.224,88.013,87.963,7.55183397]
["bitfinex-derivatives","SOLF0:USTF0",1773604412608,10.224,88.013,87.967,7.55301501]
["bitfinex-derivatives","SOLF0:USTF0",1773604415811,10.225,88.006,87.967,7.55301501]
["bitfinex-derivatives","SOLF0:USTF0",1773604417614,10.225,88.006,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773604417807,10.225,88.006,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773604418008,10.225,88.006,87.959,17.78681922]
["bitfinex-derivatives","SOLF0:USTF0",1773604418617,10.225,88.006,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773604419115,10.225,88.006,87.961,17.7867826]
["bitfinex-derivatives","SOLF0:USTF0",1773604420417,10.225,87.999,87.962,7.60484538]
["bitfinex-derivatives","SOLF0:USTF0",1773604433226,10.225,88.007,87.964,7.58371504]
["bitfinex-derivatives","SOLF0:USTF0",1773604434626,10.225,88.007,87.966,7.58375887]
["bitfinex-derivatives","SOLF0:USTF0",1773604440428,8.63420444,88.031,87.981,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604440728,1.82150559,88.049,87.991,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604441434,1.82121775,88.046,88.001,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604441938,1.82121775,88.046,88.011,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604442233,1.82430214,88.056,88.011,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604443532,12.05370046,88.055,88.011,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604444433,12.05370046,88.055,88.013,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604444827,1.83482578,88.079,88.029,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604445030,1.83482578,88.079,88.031,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604446535,1.83482578,88.079,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773604446837,1.83482578,88.079,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604453138,3.09924506,88.07,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604454032,1.83482578,88.079,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604454229,1.83499845,88.076,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604455536,10.217,88.075,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604455737,1.84762808,88.074,88.034,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604456439,1.83653368,88.102,88.057,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604457241,1.82387079,88.101,88.057,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604458541,11.97660533,88.099,88.057,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604459236,1.77305115,88.098,88.057,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604459943,10.213,88.107,88.061,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604461744,10.213,88.107,88.062,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604462543,10.213,88.104,88.062,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604462742,11.9852014,88.104,88.062,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604463344,1.75884778,88.103,88.062,3.95929528]
["bitfinex-derivatives","SOLF0:USTF0",1773604463739,1.75884778,88.099,88.046,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604465248,3.09209854,88.11,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604465442,1.79777026,88.109,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604466047,10.214,88.1,88.059,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604469151,10.213,88.107,88.062,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604469550,12.01280794,88.107,88.062,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604469951,10.213,88.104,88.064,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604471249,1.79697972,88.104,88.067,14.17466862]
["bitfinex-derivatives","SOLF0:USTF0",1773604471450,1.79697972,88.104,88.068,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604482571,1.79943372,88.099,88.041,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604482961,1.79943372,88.099,88.051,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604483669,1.79943372,88.099,88.062,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604484771,1.79943372,88.099,88.066,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604486065,1.80377321,88.098,88.054,14.17666862]
["bitfinex-derivatives","SOLF0:USTF0",1773604486271,1.80377321,88.098,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604487569,10.214,88.096,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604490075,12.0308574,88.096,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604490375,10.215,88.09,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604492875,1.8168574,88.096,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604494980,1.81460106,88.093,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604496577,10.215,88.092,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604497771,1.81460106,88.093,88.055,3.95766862]
["bitfinex-derivatives","SOLF0:USTF0",1773604503892,1.81460106,88.093,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773604504196,10.40643961,88.129,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604504388,10.40647903,88.128,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604504587,8.58345747,88.127,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604504787,8.58345747,88.126,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604505089,1.82302156,88.124,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773604505392,1.82302156,88.124,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604506687,1.82302156,88.124,88.084,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604508693,1.83795464,88.121,88.084,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604509392,1.83786003,88.118,88.074,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604510696,1.83650474,88.115,88.074,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604511688,1.8364021,88.129,88.081,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604512494,1.8364021,88.129,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773604512695,1.8364021,88.129,88.083,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604513294,1.84113808,88.126,88.085,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604517902,1.84113808,88.126,88.087,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604518304,1.84079,88.152,88.101,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604519498,1.83910195,88.15,88.101,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604520503,10.208,88.148,88.101,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604520808,1.81579238,88.147,88.101,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604521410,1.81613395,88.145,88.101,4.01877451]
["bitfinex-derivatives","SOLF0:USTF0",1773604521706,1.81613395,88.129,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773604522011,1.81613395,88.129,88.083,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604523515,1.81613395,88.129,88.084,14.23240135]
["bitfinex-derivatives","SOLF0:USTF0",1773604525713,1.79019099,88.127,88.084,14.23240135]
["bitfinex-derivatives","SOLF0:USTF0",1773604527912,1.79019099,88.127,88.085,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604529112,1.74690888,88.109,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604529310,1.74690888,88.109,88.06,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604529814,1.74690888,88.109,88.05,3.08855933]
["bitfinex-derivatives","SOLF0:USTF0",1773604529815,1.74690888,88.089,88.05,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604530008,1.74690888,88.101,88.05,7.10596068]
["bitfinex-derivatives","SOLF0:USTF0",1773604530206,1.74690888,88.101,88.051,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604531716,1.74690888,88.101,88.06,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604535622,35.74,88.136,88.033,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604535623,1.83196816,88.089,88.049,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604538016,3.08855933,88.12,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604538925,1.83795563,88.116,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604540526,10.213,88.11,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604541225,13.30155933,88.11,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604543922,1.85562702,88.109,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604544123,10.213,88.107,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604550831,12.07066139,88.107,88.071,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604551031,10.212,88.118,88.073,4.01740135]
["bitfinex-derivatives","SOLF0:USTF0",1773604552628,1.83507972,88.115,88.075,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604553223,1.8306579,88.138,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604554630,1.82911506,88.135,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604555537,10.21,88.133,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604559935,12.01446256,88.133,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604560137,1.8040862,88.126,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604560336,1.8040862,88.119,88.075,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604561433,1.80203491,88.109,88.064,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604562538,1.81546556,88.106,88.064,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604565736,8.42402302,88.139,88.05,3.08855933]
["bitfinex-derivatives","SOLF0:USTF0",1773604565737,1.80009973,88.139,88.081,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604566527,3.08855933,88.14,88.083,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604566528,12.01049774,88.131,88.083,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604568839,10.209,88.139,88.091,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604569631,10.209,88.139,88.092,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604570536,1.78476286,88.138,88.092,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604571542,10.21,88.13,88.092,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604576143,10.209,88.138,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604576644,1.78422512,88.137,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604577741,10.21,88.135,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604578547,11.9970642,88.135,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604580250,20.413,88.165,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604580251,1.78310616,88.148,88.101,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604580449,1.78310616,88.148,88.111,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604581250,1.77921626,88.164,88.12,7.13966904]
["bitfinex-derivatives","SOLF0:USTF0",1773604581445,1.77921626,88.164,88.121,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604581946,10.207,88.158,88.121,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604582347,11.74554861,88.158,88.121,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604593156,10.208,88.151,88.121,4.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1773604593351,1.54170321,88.15,88.111,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604594652,10.209,88.144,88.111,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604596652,1.54170321,88.15,88.111,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604598557,10.208,88.149,88.111,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604610567,10.208,88.149,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773604610761,10.208,88.149,88.113,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604613170,1.58360342,88.148,88.113,3.68343757]
["bitfinex-derivatives","SOLF0:USTF0",1773604613370,1.58360342,88.146,88.105,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604614569,10.209,88.142,88.105,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604614769,1.58360342,88.146,88.11,3.08919816]
["bitfinex-derivatives","SOLF0:USTF0",1773604614970,1.58360342,88.146,88.111,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604616578,1.58360342,88.146,88.112,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604618779,1.58360342,88.146,88.116,13.90595007]
["bitfinex-derivatives","SOLF0:USTF0",1773604623682,1.6026837,88.123,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773604623877,1.6026837,88.129,88.085,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604624085,1.6026837,88.129,88.093,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604624283,1.57256004,88.139,88.093,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604624480,8.41754485,88.165,88.111,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604624677,1.57256004,88.161,88.111,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604624878,1.57256004,88.172,88.124,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604625086,1.57256004,88.172,88.131,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604626688,1.57256004,88.172,88.133,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604628885,1.66198525,88.189,88.141,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604630586,1.65880636,88.187,88.143,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604632583,1.65880636,88.187,88.145,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604636387,35.72,88.215,88.135,13.90395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604636388,1.65526882,88.179,88.135,13.90395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604636591,1.65526882,88.179,88.135,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604637583,1.65429103,88.177,88.135,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604638483,10.204,88.182,88.135,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604638688,1.65388768,88.199,88.144,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604639289,1.65388768,88.199,88.119,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604639290,1.65388768,88.199,88.147,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604639495,1.65388768,88.199,88.151,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604640189,10.203,88.196,88.151,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604641587,10.203,88.196,88.154,3.69395007]
["bitfinex-derivatives","SOLF0:USTF0",1773604642597,1.65388768,88.199,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604643394,10.202,88.197,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604644193,1.58146954,88.19,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604644388,10.203,88.191,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604644594,1.52980957,88.199,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604645598,1.53232688,88.198,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604646496,10.203,88.196,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604647196,1.52592087,88.195,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604647499,10.203,88.193,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604647895,1.52592087,88.192,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604648391,10.203,88.193,88.157,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604648802,1.52673288,88.192,88.15,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604649104,1.52673288,88.207,88.154,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604650601,10.202,88.2,88.156,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604651600,10.202,88.2,88.159,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604653501,10.202,88.2,88.128,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604653502,1.44676341,88.217,88.162,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604653704,1.44676341,88.217,88.171,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604654205,8.39897655,88.244,88.141,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604654206,1.44641133,88.228,88.181,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604655605,1.44641133,88.228,88.187,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604656808,1.45927757,88.216,88.171,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604657304,10.2,88.214,88.172,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604657510,1.48141151,88.209,88.172,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604658608,10.201,88.208,88.172,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604659511,10.201,88.208,88.141,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604659512,1.33816155,88.199,88.158,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604662311,10.202,88.202,88.158,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604662508,10.202,88.202,88.16,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604665012,1.30484187,88.224,88.171,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604666512,10.2,88.219,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773604666715,10.2,88.219,88.174,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604667914,1.28687259,88.218,88.174,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604668112,1.28687259,88.218,88.177,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604669914,1.28722732,88.209,88.164,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604671619,11.48822732,88.209,88.164,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604671819,1.28796756,88.208,88.164,3.85729623]
["bitfinex-derivatives","SOLF0:USTF0",1773604673321,1.28796756,88.208,88.166,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604675521,11.47981866,88.207,88.166,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604675916,1.27881866,88.199,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604677623,10.202,88.197,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604678821,1.28285569,88.196,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604679128,1.28285569,88.195,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604680628,10.203,88.189,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604681527,1.28285569,88.195,88.155,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604681830,3.0851997,88.22,88.171,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604682230,4.36726789,88.22,88.171,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604682430,10.2,88.215,88.172,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604687235,1.26286866,88.212,88.172,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604687432,1.26286866,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773604687845,1.26286866,88.209,88.164,14.16030135]
["bitfinex-derivatives","SOLF0:USTF0",1773604688032,1.26286866,88.209,88.165,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604688735,11.46355707,88.206,88.165,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604690744,10.2,88.214,88.168,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604691742,10.2,88.214,88.173,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604693042,11.45814947,88.214,88.173,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604699237,11.45814947,88.214,88.176,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604699639,1.24549994,88.228,88.181,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604700547,1.24549994,88.228,88.191,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604702444,1.24549994,88.228,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773604703454,1.24549994,88.228,88.191,3.95430135]
["bitfinex-derivatives","SOLF0:USTF0",1773604707050,1.24217747,88.219,88.18,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604707456,1.24209864,88.209,88.163,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604708156,1.24209864,88.209,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773604708557,1.24209864,88.209,88.171,14.21009442]
["bitfinex-derivatives","SOLF0:USTF0",1773604709055,1.24209864,88.209,88.172,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604719963,1.24209864,88.209,88.175,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604721565,10.201,88.208,88.175,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604726869,11.42106797,88.208,88.175,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604727066,1.22006797,88.207,88.175,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604727268,1.22006797,88.203,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773604727464,1.22004549,88.199,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773604727661,1.22004549,88.191,88.154,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604738081,1.28519073,88.189,88.154,4.00509442]
["bitfinex-derivatives","SOLF0:USTF0",1773604740373,1.28858975,88.179,88.123,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604741570,10.206,88.168,88.125,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604742684,10.206,88.168,88.129,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604744184,1.29849726,88.167,88.129,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604751187,8.39119183,88.202,88.104,21.23895883]
["bitfinex-derivatives","SOLF0:USTF0",1773604751188,3.08279037,88.19,88.141,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604751491,4.38503804,88.19,88.141,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604751880,1.30224767,88.189,88.141,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604752292,1.29396339,88.2,88.151,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604752789,1.29396339,88.198,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604753689,10.203,88.196,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604754089,1.42273476,88.195,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604763800,10.204,88.187,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604764000,1.42273476,88.195,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604765597,11.62573476,88.195,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604769999,1.43187026,88.194,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604780905,10.203,88.193,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604783904,11.63541518,88.193,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604786207,1.42369652,88.19,88.152,3.96797636]
["bitfinex-derivatives","SOLF0:USTF0",1773604786411,1.42369652,88.179,88.143,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604787513,1.48375301,88.178,88.143,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604789612,11.68658858,88.186,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604789811,1.48258858,88.185,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604791317,10.204,88.181,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604791917,11.69223993,88.181,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604794914,1.49076296,88.18,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604800428,10.205,88.178,88.146,4.00786476]
["bitfinex-derivatives","SOLF0:USTF0",1773604800628,1.61232885,88.177,88.135,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604800926,1.61232885,88.177,88.135,39.61713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604801506,1.61232885,88.177,88.135,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604801630,1.61422891,88.175,88.135,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604802630,10.205,88.173,88.135,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604802829,1.62167476,88.172,88.135,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604803124,1.62167476,88.157,88.114,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604803626,1.62133679,88.147,88.101,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604803927,1.62133679,88.185,88.133,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604804124,1.62133679,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604804329,1.65741129,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604804525,8.64318664,88.192,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604804726,8.64318664,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604804926,8.64318664,88.19,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604805128,8.64318664,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604805326,1.65741129,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604805526,1.74511246,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604805727,1.74511246,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604806030,1.74511246,88.187,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604806529,1.75118436,88.178,88.14,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604807230,1.75118436,88.199,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604807426,17.07495553,88.198,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604807627,17.07495553,88.197,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604807825,8.63535123,88.196,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604808020,8.63535123,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604808226,8.63535123,88.194,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604808426,8.63535123,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604808630,8.63535123,88.192,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604808829,8.63535123,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604809030,8.63535123,88.19,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604809230,8.63535123,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604809425,10.202,88.198,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604809728,8.63477009,88.197,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604809930,8.63477009,88.196,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604810230,8.63477009,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604810432,1.82646441,88.189,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604810630,1.82646441,88.187,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604810933,1.82646441,88.185,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604811126,8.63477009,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604811428,1.82686498,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604811733,1.82686498,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604812531,1.73574601,88.178,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604814434,10.204,88.187,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604814631,8.6354068,88.186,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604814829,8.6354068,88.185,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815031,10.204,88.187,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815032,8.6354068,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815230,8.6354068,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815430,8.6354068,88.182,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815730,8.6354068,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604815934,8.6354068,88.18,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604816124,8.6354068,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604816330,10.204,88.187,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604816531,8.660194,88.186,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604816732,10.203,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604817037,8.65961567,88.194,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604817232,8.65961567,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604817431,10.203,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604817631,11.93607666,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604817833,1.73307666,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604818135,1.73307666,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604818336,8.65823371,88.188,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604818536,8.65823371,88.187,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604818738,8.65823371,88.186,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604818934,8.65823371,88.185,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604819237,1.72171773,88.196,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604819438,10.38856611,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604819639,8.65823827,88.194,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604819838,8.65823827,88.193,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604820041,8.65823827,88.192,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604820240,8.65823827,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604820442,8.65823827,88.19,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604820738,8.65823827,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604820934,11.93332784,88.195,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821132,1.73131519,88.191,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821432,8.4396043,88.219,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821433,1.73124254,88.189,88.151,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821638,11.74365641,88.19,88.14,3.08560918]
["bitfinex-derivatives","SOLF0:USTF0",1773604821639,1.73124254,88.187,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821842,3.08560918,88.19,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604821843,1.7254422,88.185,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604822035,8.65804723,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604822237,8.65804723,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604822540,10.204,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604823339,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604823540,8.65839312,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604823740,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604823940,8.65839312,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604824242,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604824441,8.65842031,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604824636,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604824833,8.65842031,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604825038,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604825239,8.65917215,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604825442,8.65917215,88.182,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604825641,8.65917215,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604825837,8.65917215,88.18,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604826041,8.65917215,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604826341,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604826538,8.65903521,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604826738,8.65903521,88.182,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604826939,8.65903521,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604827238,8.65903521,88.18,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604827438,8.65903521,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604827743,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604828041,8.65898244,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604828237,8.65898244,88.182,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604828435,8.65898244,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604828639,8.65898244,88.18,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604828944,8.65898244,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604829142,1.7254422,88.184,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604829348,8.65894427,88.183,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604829639,1.73560258,88.181,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604829945,1.73560258,88.179,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604831541,10.205,88.178,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604832644,1.72467579,88.177,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604833335,10.205,88.176,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604833648,8.6597203,88.175,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604833944,8.6597203,88.174,88.141,3.89713095]
["bitfinex-derivatives","SOLF0:USTF0",1773604834146,1.72490923,88.169,88.134,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604834443,1.7249462,88.167,88.134,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604834638,10.3846665,88.166,88.134,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604834837,10.206,88.164,88.134,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604836239,1.73018429,88.163,88.123,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604841851,1.73018429,88.163,88.1,21.23895883]
["bitfinex-derivatives","SOLF0:USTF0",1773604841852,1.72860485,88.149,88.107,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604842151,1.72860485,88.147,88.107,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604843551,10.209,88.142,88.107,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604844656,10.21,88.136,88.107,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604844844,1.73128715,88.129,88.073,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604845245,3.08613089,88.11,88.073,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604845453,1.73401894,88.109,88.073,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604845954,3.08613089,88.13,88.081,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604846153,1.73401894,88.129,88.081,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604846552,10.211,88.127,88.081,13.96458567]
["bitfinex-derivatives","SOLF0:USTF0",1773604846752,11.92983695,88.127,88.082,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604847651,1.60776261,88.123,88.082,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604848555,10.211,88.122,88.082,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604852763,10.212,88.119,88.082,3.74858567]
["bitfinex-derivatives","SOLF0:USTF0",1773604852965,1.55278077,88.118,88.07,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604854660,10.212,88.114,88.07,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604856565,10.213,88.11,88.071,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604856765,1.58349465,88.113,88.073,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604858263,10.212,88.112,88.073,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604859969,1.65941441,88.104,88.073,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604861367,3.08613089,88.11,88.073,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604861673,10.212,88.11,88.073,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604862574,8.61096386,88.147,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773604862575,10.212,88.119,88.081,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604864774,8.61096386,88.147,88.031,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773604864775,10.21,88.128,88.091,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604865572,10.21,88.135,88.091,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604866477,10.21,88.135,88.093,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604866776,1.63969787,88.138,88.093,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604866975,1.63969787,88.138,88.095,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604868677,10.209,88.137,88.095,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604869677,11.85184464,88.137,88.095,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604871180,1.65006867,88.134,88.095,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604871385,1.65636794,88.129,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773604871984,1.65636794,88.129,88.087,14.12455543]
["bitfinex-derivatives","SOLF0:USTF0",1773604872187,3.08613089,88.13,88.087,14.12455543]
["bitfinex-derivatives","SOLF0:USTF0",1773604872188,11.86736794,88.126,88.087,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604872485,1.6573316,88.125,88.087,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604874481,3.08613089,88.13,88.087,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604874683,1.69685016,88.149,88.091,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604875690,1.69538024,88.141,88.097,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604876692,1.69538024,88.141,88.099,3.90955543]
["bitfinex-derivatives","SOLF0:USTF0",1773604882092,1.64672323,88.157,88.117,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604882301,10.24418014,88.156,88.117,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604882496,1.65585582,88.156,88.117,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604882896,10.206,88.164,88.12,3.08764606]
["bitfinex-derivatives","SOLF0:USTF0",1773604883092,10.206,88.164,88.121,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604883794,11.83749205,88.164,88.121,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604883999,1.63149205,88.163,88.121,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604886696,10.206,88.162,88.121,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604890306,10.206,88.17,88.123,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604891104,1.67296808,88.169,88.123,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604892502,1.67382241,88.167,88.123,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604892902,1.67382241,88.156,88.113,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604894705,1.71444829,88.153,88.113,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604906811,1.71444829,88.153,88.115,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604907214,1.71436415,88.15,88.09,3.08764606]
["bitfinex-derivatives","SOLF0:USTF0",1773604907413,1.71436415,88.15,88.091,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604907809,1.71436415,88.15,88.101,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604908719,10.208,88.149,88.107,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604909520,10.208,88.149,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773604909720,10.208,88.149,88.111,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604915314,11.93385101,88.149,88.111,4.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1773604918230,8.65396226,88.159,88.115,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604918428,3.88222146,88.169,88.115,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604919529,3.08764606,88.17,88.123,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604919530,3.88222146,88.167,88.123,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604920628,10.206,88.164,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773604920823,10.206,88.164,88.125,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604921229,10.206,88.164,88.128,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604923234,14.08822146,88.164,88.128,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604923536,3.88222146,88.174,88.131,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604924734,3.88222146,88.174,88.136,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604926528,3.88222146,88.174,88.138,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604940151,10.204,88.182,88.141,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604940346,3.88222146,88.183,88.141,3.67775008]
["bitfinex-derivatives","SOLF0:USTF0",1773604941651,3.88222146,88.183,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773604950654,3.88222146,88.183,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773604950853,3.08593026,88.18,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773604951048,4.05072025,88.179,88.123,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604951371,4.05072025,88.149,88.101,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604952152,10.208,88.148,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773604952372,14.25872025,88.148,88.104,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604953257,4.05072025,88.148,88.109,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604954060,10.208,88.147,88.109,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604954257,4.05072025,88.148,88.109,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604957766,4.05072025,88.147,88.109,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604961771,4.05072025,88.145,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773604961964,4.05072025,88.139,88.088,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604962568,4.05072025,88.137,88.091,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604963672,4.05072025,88.135,88.094,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604968971,10.21,88.131,88.094,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604969270,4.05072025,88.119,88.063,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604969475,4.05072025,88.109,88.063,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604970569,4.05072025,88.109,88.07,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604971672,4.05072025,88.109,88.072,3.74883231]
["bitfinex-derivatives","SOLF0:USTF0",1773604983876,3.6587037,88.091,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773604984084,3.6587037,88.089,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773604985584,3.6587037,88.087,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773604987980,10.214,88.096,88.054,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604988581,3.6587037,88.099,88.056,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604989179,10.213,88.103,88.06,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604989378,3.6587037,88.109,88.061,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604990572,3.6587037,88.109,88.069,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604992181,3.6587037,88.132,88.081,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604992380,3.6587037,88.132,88.091,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604992784,3.6587037,88.132,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773604992981,3.6587037,88.129,88.062,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604993183,3.6587037,88.109,88.062,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604994687,3.6587037,88.108,88.062,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604994988,3.5987037,88.108,88.062,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773604999386,3.6587037,88.106,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773604999788,3.6587037,88.106,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605000188,3.6587037,88.106,88.058,13.96045154]
["bitfinex-derivatives","SOLF0:USTF0",1773605000388,3.6587037,88.106,88.059,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773605001591,3.6587037,88.104,88.059,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773605002796,3.85990394,88.099,88.059,3.74245154]
["bitfinex-derivatives","SOLF0:USTF0",1773605004895,3.85990394,88.099,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605005795,3.85990394,88.099,88.06,13.97796276]
["bitfinex-derivatives","SOLF0:USTF0",1773605006094,3.85990394,88.099,88.065,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605006296,3.85990394,88.121,88.081,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605006892,3.85990394,88.119,88.081,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605007797,3.85990394,88.119,88.081,3.69996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605008495,3.85990394,88.115,88.081,3.69996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605009598,10.212,88.114,88.081,3.69996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605009897,14.07190394,88.114,88.081,3.69996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605013799,3.85990394,88.113,88.081,3.69996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605021002,3.85990394,88.113,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605021701,3.85990394,88.111,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605021902,3.85990394,88.111,88.071,13.97696276]
["bitfinex-derivatives","SOLF0:USTF0",1773605022301,3.85990394,88.108,88.071,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605023500,10.213,88.105,88.071,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605023697,3.85990394,88.104,88.071,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605025007,3.85990394,88.104,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605025008,3.85990394,88.103,88.061,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605026309,3.85990394,88.101,88.062,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605026702,3.85990394,88.113,88.071,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605027612,3.85990394,88.109,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605031213,12.49505478,88.108,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605031413,3.85990394,88.108,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605033324,8.63847263,88.107,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605033517,3.85990394,88.108,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605033719,8.63847263,88.107,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605033909,3.85990394,88.108,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605034114,8.63847263,88.107,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605034417,8.63847263,88.106,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605034618,3.85990394,88.108,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605034819,8.64011011,88.107,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605035020,8.64011011,88.106,88.074,3.75996276]
["bitfinex-derivatives","SOLF0:USTF0",1773605035321,3.090274,88.12,88.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605035322,3.93317983,88.139,88.09,3.090274]
["bitfinex-derivatives","SOLF0:USTF0",1773605035516,3.93317983,88.134,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605035712,3.93317983,88.132,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605035915,3.93317983,88.13,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605036219,10.21,88.128,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605036420,8.63932387,88.127,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605036618,10.21,88.128,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605036920,8.63541751,88.127,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605037112,10.21,88.128,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605037615,8.63337272,88.127,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605037922,14.14317983,88.128,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605042430,10.211,88.126,88.091,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605044022,8.51700989,88.147,88.093,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605044222,3.93317983,88.147,88.111,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605053830,3.090274,88.14,88.08,3.090274]
["bitfinex-derivatives","SOLF0:USTF0",1773605054145,3.93317983,88.109,88.066,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605055429,3.93317983,88.104,88.066,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605059331,3.93317983,88.127,88.071,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605060534,14.14417983,88.122,88.075,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605061542,3.93317983,88.121,88.078,3.95918181]
["bitfinex-derivatives","SOLF0:USTF0",1773605061940,3.93317983,88.121,88.08,3.090274]
["bitfinex-derivatives","SOLF0:USTF0",1773605062240,14.07356714,88.131,88.086,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605062456,3.86356714,88.13,88.086,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605063643,14.07356714,88.129,88.088,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605064938,3.86356714,88.128,88.088,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605076854,3.86356714,88.128,88.092,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605081257,3.86356714,88.128,88.094,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605081559,3.86356714,88.138,88.101,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605082759,3.86356714,88.138,88.103,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605085953,14.07056714,88.154,88.11,3.09014934]
["bitfinex-derivatives","SOLF0:USTF0",1773605086156,14.07056714,88.154,88.111,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605086362,3.86356714,88.153,88.111,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605087661,3.86356714,88.153,88.113,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605088659,10.206,88.163,88.12,3.09014934]
["bitfinex-derivatives","SOLF0:USTF0",1773605088863,10.206,88.163,88.121,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605089256,10.206,88.163,88.081,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605089257,10.205,88.172,88.131,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605089459,14.06856714,88.172,88.131,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605090564,14.06856714,88.172,88.132,3.78509219]
["bitfinex-derivatives","SOLF0:USTF0",1773605097571,14.06856714,88.172,88.14,3.09014934]
["bitfinex-derivatives","SOLF0:USTF0",1773605097572,3.86356714,88.172,88.14,3.09014934]
["bitfinex-derivatives","SOLF0:USTF0",1773605097775,3.86356714,88.172,88.141,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605098272,10.204,88.181,88.141,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605098474,3.73723832,88.18,88.143,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605101878,3.73723832,88.178,88.143,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605106278,3.73723832,88.202,88.161,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605107393,3.73723832,88.2,88.161,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605107882,35.72,88.226,88.125,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605107883,3.73723832,88.189,88.131,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605109681,3.73723832,88.178,88.134,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605110590,3.73723832,88.178,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773605110778,3.73723832,88.178,88.136,14.18819917]
["bitfinex-derivatives","SOLF0:USTF0",1773605113588,3.73723832,88.176,88.136,14.18819917]
["bitfinex-derivatives","SOLF0:USTF0",1773605113787,3.73723832,88.176,88.137,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605114378,3.73723832,88.176,88.112,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605114379,3.73723832,88.159,88.114,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605115686,3.73723832,88.158,88.116,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605116485,3.73723832,88.156,88.116,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605117692,3.73723832,88.169,88.126,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605117894,3.73723832,88.179,88.13,3.09014934]
["bitfinex-derivatives","SOLF0:USTF0",1773605118087,3.73723832,88.179,88.131,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605119587,3.73723832,88.177,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773605121292,3.73723832,88.177,88.131,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605121293,3.73723832,88.172,88.131,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605125196,4.04408203,88.17,88.131,3.97919917]
["bitfinex-derivatives","SOLF0:USTF0",1773605125387,4.04408203,88.17,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605126595,4.04408203,88.163,88.121,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605127492,10.206,88.162,88.121,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605127688,14.25008203,88.162,88.121,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605131688,14.25008203,88.162,88.123,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605132691,4.04408203,88.161,88.123,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605134100,4.04408203,88.161,88.125,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605135600,4.04408203,88.161,88.127,13.93988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605137794,4.04408203,88.172,88.131,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605138405,4.04408203,88.172,88.141,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605138605,8.4234922,88.189,88.141,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605138606,4.04408203,88.184,88.141,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605138806,4.04408203,88.182,88.141,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605139000,4.04408203,88.18,88.141,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605139598,4.04408203,88.18,88.144,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605139803,4.04408203,88.18,88.15,6.81712841]
["bitfinex-derivatives","SOLF0:USTF0",1773605140106,4.04408203,88.19,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605140303,8.66148908,88.189,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605140502,8.66148908,88.188,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605140712,8.66148908,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605140907,4.04408203,88.19,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605141107,4.04408203,88.188,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605141407,12.70556367,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605141606,8.66148164,88.186,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605141807,4.04408203,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605142007,8.66130877,88.186,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605142203,4.04408203,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605142410,8.66120545,88.186,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605142604,4.04408203,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605146107,4.04408203,88.187,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773605146706,4.04408203,88.187,88.151,3.72988425]
["bitfinex-derivatives","SOLF0:USTF0",1773605155114,4.04408203,88.187,88.153,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605166029,4.04408203,88.187,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773605173326,10.203,88.193,88.153,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605173534,3.77823514,88.199,88.156,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605173736,3.77823514,88.197,88.156,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605174730,3.77823514,88.195,88.156,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605177136,3.77823514,88.193,88.156,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605177738,3.77823514,88.188,88.156,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605178333,3.77823514,88.183,88.145,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605178540,3.77823514,88.183,88.135,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605179641,3.77823514,88.181,88.135,3.84134719]
["bitfinex-derivatives","SOLF0:USTF0",1773605185144,4.03201551,88.179,88.137,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605186745,4.03201551,88.177,88.137,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605187042,4.03201551,88.177,88.131,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605187841,4.03201551,88.177,88.132,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605188646,10.206,88.17,88.132,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605195246,14.23801551,88.17,88.132,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605196949,4.03201551,88.169,88.132,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605210068,4.03201551,88.164,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605213061,4.03201551,88.164,88.122,3.88712906]
["bitfinex-derivatives","SOLF0:USTF0",1773605214865,4.03201551,88.164,88.124,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605215570,4.03201551,88.164,88.131,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605217868,10.205,88.173,88.131,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605218474,10.204,88.18,88.151,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605220874,4.01880405,88.176,88.14,6.89752525]
["bitfinex-derivatives","SOLF0:USTF0",1773605221077,4.01880405,88.176,88.141,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605225580,4.01880405,88.176,88.142,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605226079,8.54097254,88.185,88.151,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605226279,10.204,88.186,88.151,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605226580,4.01880405,88.185,88.151,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605236692,10.203,88.193,88.151,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605236992,10.203,88.193,88.129,21.02643733]
["bitfinex-derivatives","SOLF0:USTF0",1773605236993,4.01880405,88.208,88.161,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605237189,4.01880405,88.206,88.161,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605237388,4.01880405,88.204,88.161,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605237591,4.01880405,88.202,88.161,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605243192,3.91627939,88.198,88.161,3.81103759]
["bitfinex-derivatives","SOLF0:USTF0",1773605243495,3.91627939,88.198,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773605244098,3.91627939,88.198,88.152,14.26559805]
["bitfinex-derivatives","SOLF0:USTF0",1773605244497,10.203,88.194,88.152,14.26559805]
["bitfinex-derivatives","SOLF0:USTF0",1773605244695,3.91627939,88.193,88.152,14.26559805]
["bitfinex-derivatives","SOLF0:USTF0",1773605246499,3.91627939,88.193,88.153,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605251904,3.91627939,88.193,88.155,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605257311,3.91627939,88.193,88.158,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605258607,3.91627939,88.193,88.16,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605259516,10.202,88.201,88.162,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605260706,10.202,88.201,88.164,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605261414,3.91627939,88.214,88.171,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605262502,3.91627939,88.214,88.171,14.26259805]
["bitfinex-derivatives","SOLF0:USTF0",1773605262707,3.91627939,88.214,88.172,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605263813,10.2,88.223,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605264013,14.11627939,88.223,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605264312,3.91627939,88.222,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605269316,3.91627939,88.22,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605272715,10.2,88.219,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605272912,3.84265643,88.218,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605282730,10.2,88.217,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605286237,14.04265643,88.217,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605286637,3.84265643,88.216,88.181,4.05759805]
["bitfinex-derivatives","SOLF0:USTF0",1773605288535,10.2,88.217,88.162,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773605288536,10.199,88.226,88.184,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605288734,8.56688442,88.225,88.184,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605288941,8.56688442,88.224,88.184,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605289136,3.84265643,88.225,88.184,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605289538,3.84265643,88.225,88.186,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605290941,3.84265643,88.225,88.165,21.02643733]
["bitfinex-derivatives","SOLF0:USTF0",1773605290942,3.84265643,88.218,88.176,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605291138,3.08513274,88.2,88.15,21.02643733]
["bitfinex-derivatives","SOLF0:USTF0",1773605291337,35.7,88.236,88.136,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605291338,3.84265643,88.179,88.136,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605292641,3.84265643,88.175,88.136,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605293446,3.84265643,88.169,88.126,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605295749,3.84265643,88.163,88.126,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605298553,3.84265643,88.163,88.128,3.7421679]
["bitfinex-derivatives","SOLF0:USTF0",1773605306560,3.84265643,88.163,88.13,3.81756736]
["bitfinex-derivatives","SOLF0:USTF0",1773605326573,3.84265643,88.163,88.129,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605328169,3.84265643,88.163,88.104,21.02643733]
["bitfinex-derivatives","SOLF0:USTF0",1773605328170,3.79224471,88.139,88.087,21.02643733]
["bitfinex-derivatives","SOLF0:USTF0",1773605328367,3.79224471,88.139,88.091,3.81756736]
["bitfinex-derivatives","SOLF0:USTF0",1773605328778,3.79224471,88.133,88.091,3.81756736]
["bitfinex-derivatives","SOLF0:USTF0",1773605329281,3.79224471,88.133,88.049,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1773605329282,3.79224471,88.115,88.066,3.81756736]
["bitfinex-derivatives","SOLF0:USTF0",1773605330681,3.79224471,88.115,88.068,3.81756736]
["bitfinex-derivatives","SOLF0:USTF0",1773605333286,3.79224471,88.115,88.071,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605336487,3.79224471,88.115,88.074,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605337589,3.79224471,88.115,88.076,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605353495,3.84401889,88.112,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605353699,3.84401889,88.109,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605353892,3.84401889,88.109,88.066,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605354099,3.84401889,88.099,88.056,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605355496,3.84401889,88.097,88.058,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605356603,3.84401889,88.12,88.071,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605357604,3.84401889,88.12,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773605358207,3.84401889,88.12,88.078,14.21948014]
["bitfinex-derivatives","SOLF0:USTF0",1773605359108,8.36447562,88.149,88.033,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605359109,3.84401889,88.109,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605359303,3.84401889,88.109,88.066,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605359607,3.84401889,88.109,88.055,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605360408,3.84401889,88.099,88.057,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605361604,3.84401889,88.097,88.057,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605362307,14.06012195,88.108,88.057,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605362506,3.84712195,88.107,88.057,4.00348014]
["bitfinex-derivatives","SOLF0:USTF0",1773605363610,3.84712195,88.107,88.061,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605363812,10.213,88.106,88.061,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605365110,14.06012195,88.106,88.061,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605366411,3.84712195,88.113,88.071,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605367611,14.06012195,88.106,88.071,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605368412,3.84712195,88.105,88.071,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605370315,3.84712195,88.103,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605370516,3.84712195,88.103,88.061,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605371618,3.84712195,88.101,88.061,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605372708,3.84712195,88.101,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605373014,3.84712195,88.101,88.063,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605374415,10.213,88.109,88.063,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605374616,10.213,88.109,88.066,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605375207,14.06012195,88.109,88.066,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605375419,3.84712195,88.109,88.068,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605376720,3.84712195,88.109,88.072,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605377723,3.84712195,88.109,88.075,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605381922,3.84712195,88.109,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773605384622,3.84712195,88.109,88.076,13.88037364]
["bitfinex-derivatives","SOLF0:USTF0",1773605384924,3.84712195,88.109,88.077,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605387725,10.211,88.123,88.077,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605387927,10.211,88.123,88.036,28.19861814]
["bitfinex-derivatives","SOLF0:USTF0",1773605387928,3.84712195,88.122,88.081,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605389635,3.84712195,88.122,88.083,3.66437364]
["bitfinex-derivatives","SOLF0:USTF0",1773605393029,3.84712195,88.122,88.085,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605394638,3.84712195,88.122,88.087,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605395436,4.05521992,88.138,88.096,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605396540,4.05521992,88.135,88.096,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605403352,8.46863229,88.154,88.066,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605403353,4.05521992,88.144,88.101,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605404545,4.05521992,88.144,88.108,14.1646409]
["bitfinex-derivatives","SOLF0:USTF0",1773605404945,4.05521992,88.144,88.109,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605405143,4.05521992,88.144,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773605419160,4.05521992,88.144,88.112,14.1636409]
["bitfinex-derivatives","SOLF0:USTF0",1773605419357,4.05521992,88.144,88.113,3.9516409]
["bitfinex-derivatives","SOLF0:USTF0",1773605435464,3.08871205,88.14,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605435666,3.89590564,88.139,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605436568,3.08871205,88.14,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605436569,3.89590564,88.136,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605437063,3.89590564,88.136,88.097,13.9376727]
["bitfinex-derivatives","SOLF0:USTF0",1773605437370,3.89590564,88.136,88.098,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605437570,3.89590564,88.134,88.098,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605441777,10.209,88.144,88.102,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605442073,3.89590564,88.145,88.102,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605443777,14.10490564,88.144,88.107,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605445678,3.89590564,88.143,88.107,3.7236727]
["bitfinex-derivatives","SOLF0:USTF0",1773605452981,3.84990035,88.139,88.087,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605453182,3.84990035,88.129,88.087,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605454677,3.84990035,88.124,88.087,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605464390,3.84990035,88.138,88.094,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605464990,3.84990035,88.129,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605465186,3.84990035,88.119,88.082,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605466689,3.08871205,88.12,88.082,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605466690,3.84990035,88.116,88.082,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605470384,10.211,88.124,88.082,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605470585,10.211,88.124,88.084,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605471190,3.84990035,88.125,88.088,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605471590,10.21,88.131,88.081,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605471591,10.21,88.131,88.091,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605472094,10.21,88.131,88.09,3.08871205]
["bitfinex-derivatives","SOLF0:USTF0",1773605472095,3.84990035,88.135,88.093,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605472995,3.84990035,88.135,88.097,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605474499,3.84990035,88.135,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605474700,3.84990035,88.135,88.099,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605475301,3.84990035,88.135,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605475499,3.84990035,88.135,88.101,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605479804,3.84990035,88.132,88.101,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605486205,3.85209826,88.145,88.101,3.89276899]
["bitfinex-derivatives","SOLF0:USTF0",1773605488513,3.85209826,88.143,88.104,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605489508,3.85209826,88.143,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605489509,10.209,88.141,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773605489710,3.85209826,88.119,88.069,21.20416781]
["bitfinex-derivatives","SOLF0:USTF0",1773605489908,3.85209826,88.109,88.067,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605491010,3.85209826,88.109,88.052,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605491515,3.85209826,88.106,88.063,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605491715,3.85209826,88.106,88.053,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605492610,3.85209826,88.102,88.055,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605492810,3.08871205,88.1,88.055,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605493011,3.85209826,88.099,88.055,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605493511,3.85209826,88.099,88.056,14.14016357]
["bitfinex-derivatives","SOLF0:USTF0",1773605495018,3.85209826,88.096,88.057,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605498817,3.85209826,88.096,88.046,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773605498818,3.85209826,88.096,88.061,3.92116357]
["bitfinex-derivatives","SOLF0:USTF0",1773605520629,14.13222574,88.106,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605520829,3.91922574,88.105,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605522533,10.213,88.102,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605522826,3.91922574,88.101,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605524727,3.91922574,88.099,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605525529,3.91922574,88.097,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605529837,14.13322574,88.096,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605530740,3.91922574,88.095,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605538850,10.214,88.096,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605539448,8.47937897,88.104,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605539648,12.39576954,88.111,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605539850,3.91922574,88.109,88.064,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605540648,3.91922574,88.109,88.066,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605540844,35.74,88.123,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605540845,3.91922574,88.119,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605541045,3.91922574,88.117,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605541242,12.39879968,88.116,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605541447,12.39879968,88.115,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605541750,3.91922574,88.115,88.071,3.98866443]
["bitfinex-derivatives","SOLF0:USTF0",1773605542646,10.212,88.113,88.073,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605543442,14.25173532,88.113,88.073,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605543953,4.03973532,88.112,88.073,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605544454,4.03973532,88.099,88.05,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605545052,4.03973532,88.095,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773605545252,4.03973532,88.095,88.053,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605550854,4.03973532,88.095,88.061,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605551052,4.03973532,88.106,88.071,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605554658,4.03973532,88.116,88.071,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605554968,12.51262381,88.115,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605555267,8.47288849,88.114,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605555467,8.47288849,88.113,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605555766,4.03973532,88.115,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605555968,8.47254051,88.114,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605556168,8.47254051,88.113,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605556368,4.03973532,88.115,88.075,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605556569,4.03973532,88.114,88.077,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605557071,4.03973532,88.127,88.081,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605558569,3.09071084,88.12,88.065,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605558765,4.03973532,88.119,88.065,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605559574,4.03973532,88.116,88.07,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605560578,4.03973532,88.116,88.074,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605562076,10.211,88.124,88.077,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605562379,4.03973532,88.127,88.081,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605563174,4.03973532,88.137,88.094,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605563779,4.03973532,88.129,88.081,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605564083,4.03973532,88.109,88.061,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605565578,4.03973532,88.109,88.06,3.09071084]
["bitfinex-derivatives","SOLF0:USTF0",1773605565579,4.03973532,88.109,88.063,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605565982,3.09071084,88.12,88.063,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605566182,17.34144616,88.12,88.071,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605566482,4.03973532,88.119,88.071,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605567683,4.03973532,88.119,88.072,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605568977,4.03973532,88.119,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605569183,4.03973532,88.119,88.074,3.90248507]
["bitfinex-derivatives","SOLF0:USTF0",1773605570588,4.03973532,88.119,88.08,14.11848507]
["bitfinex-derivatives","SOLF0:USTF0",1773605572690,4.03973532,88.119,88.081,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605575210,3.70886132,88.109,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605580495,3.70886132,88.109,88.073,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605585193,3.70886132,88.109,88.074,14.00186881]
["bitfinex-derivatives","SOLF0:USTF0",1773605585997,3.70886132,88.109,88.075,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605586992,13.91986132,88.119,88.077,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605588002,3.70886132,88.118,88.077,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605588703,3.70886132,88.118,88.079,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605591300,14.06374409,88.158,88.051,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605591301,3.70886132,88.116,88.057,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605591510,3.70886132,88.116,88.051,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605591511,3.70886132,88.099,88.047,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605592403,3.70886132,88.098,88.051,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605593706,3.70886132,88.098,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605594301,3.70886132,88.098,88.062,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605595606,3.70886132,88.098,88.065,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605596404,3.70886132,88.098,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773605598101,3.70886132,88.098,88.067,14.00186881]
["bitfinex-derivatives","SOLF0:USTF0",1773605598508,3.70886132,88.098,88.067,3.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1773605605106,3.70886132,88.098,88.061,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605610509,3.70886132,88.098,88.063,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605612310,3.09071084,88.09,88.043,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605612511,3.97188743,88.089,88.043,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605613620,3.97188743,88.089,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773605614625,3.97188743,88.089,88.049,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605617020,3.97188743,88.089,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773605617021,3.97188743,88.089,88.038,39.73584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605617226,3.97188743,88.079,88.038,39.73584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605618628,3.97188743,88.077,88.038,39.73584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605619732,8.46309414,88.119,87.998,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1773605619733,3.97188743,88.069,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773605619935,14.06374409,88.132,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773605619936,3.97188743,88.059,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773605620432,3.97188743,88.059,88.018,14.21884001]
["bitfinex-derivatives","SOLF0:USTF0",1773605620623,3.97188743,88.059,88.019,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605621835,3.97188743,88.059,88.022,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605623633,3.97188743,88.059,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773605627939,3.97188743,88.059,88.024,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605630336,3.97188743,88.059,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773605630736,3.97188743,88.059,88.015,14.21884001]
["bitfinex-derivatives","SOLF0:USTF0",1773605631045,3.97188743,88.059,88.016,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605631541,3.09366278,88.06,88.016,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605631542,3.97188743,88.056,88.016,3.99584001]
["bitfinex-derivatives","SOLF0:USTF0",1773605633538,3.7059959,88.054,88.008,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605633744,3.7059959,88.049,88.008,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605634838,3.7059959,88.049,87.99,3.09366278]
["bitfinex-derivatives","SOLF0:USTF0",1773605634839,3.7059959,88.049,88.001,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605636640,3.7059959,88.041,88.006,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605636840,3.7059959,88.069,88.011,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605637643,10.218,88.059,88.019,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605637840,3.7059959,88.058,88.006,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605638046,3.7059959,88.049,88.006,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605639544,3.7059959,88.049,88.009,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605641748,3.7059959,88.049,88.012,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605643553,3.7059959,88.049,88.014,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605643951,3.7059959,88.061,88.014,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605644555,3.7059959,88.061,88.016,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605645956,3.7059959,88.061,88.018,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605650758,3.09366278,88.06,88.018,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605651058,3.7059959,88.059,88.018,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605651956,3.7059959,88.058,88.018,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605658461,3.7059959,88.058,88.021,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605659566,3.7059959,88.058,88.025,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605663264,10.218,88.063,88.025,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605665568,14.14877132,88.063,88.025,3.76332236]
["bitfinex-derivatives","SOLF0:USTF0",1773605666662,3.93077132,88.062,88.027,3.94483805]
["bitfinex-derivatives","SOLF0:USTF0",1773605667259,3.93077132,88.062,88.032,3.94483805]
["bitfinex-derivatives","SOLF0:USTF0",1773605705304,3.77641944,88.049,88.006,21.20416781]
["bitfinex-derivatives","SOLF0:USTF0",1773605705506,3.77641944,88.039,87.987,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605705805,35.74,88.06,87.98,3.09431036]
["bitfinex-derivatives","SOLF0:USTF0",1773605705806,3.77641944,88.036,87.991,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605706406,3.77641944,88.036,87.997,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605707603,3.77641944,88.036,87.999,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605708906,3.77641944,88.033,87.991,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605709208,3.77641944,88.033,87.992,14.06377467]
["bitfinex-derivatives","SOLF0:USTF0",1773605709409,3.77641944,88.033,87.993,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605713316,3.77641944,88.039,87.995,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605714617,3.77641944,88.039,87.999,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605720923,3.77641944,88.039,88.001,3.83777467]
["bitfinex-derivatives","SOLF0:USTF0",1773605725221,4.00861955,88.061,88.013,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605725421,3.09431036,88.06,88.013,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605725622,4.00861955,88.059,88.013,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605726518,4.00861955,88.057,88.013,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605727624,4.00861955,88.054,88.013,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605730027,4.00861955,88.063,88.017,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605730226,4.00861955,88.063,88.02,3.09431036]
["bitfinex-derivatives","SOLF0:USTF0",1773605730433,4.00861955,88.063,88.021,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605731629,4.00861955,88.063,88.026,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605735839,4.00861955,88.063,88.02,3.09431036]
["bitfinex-derivatives","SOLF0:USTF0",1773605735840,4.00861955,88.063,88.028,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605739535,4.00861955,88.063,88.03,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605740537,3.09431036,88.07,88.03,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605740738,4.00861955,88.07,88.03,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605744145,7.1028716,88.07,88.03,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605744346,4.00861955,88.07,88.033,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605745144,4.00861955,88.084,88.041,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605746246,4.00861955,88.084,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773605746447,4.00861955,88.094,88.05,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605747642,4.00861955,88.094,88.053,3.99636107]
["bitfinex-derivatives","SOLF0:USTF0",1773605753251,4.00861955,88.094,88.057,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605761958,8.37414466,88.121,88.063,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605761959,13.98535977,88.104,88.063,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605762160,3.77235977,88.104,88.063,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605763557,3.77235977,88.104,88.067,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605764551,3.77235977,88.104,88.069,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605766361,3.77235977,88.104,88.07,3.09425205]
["bitfinex-derivatives","SOLF0:USTF0",1773605767958,3.77235977,88.104,88.071,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605771166,3.77235977,88.123,88.074,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605771365,3.77235977,88.123,88.044,20.441]
["bitfinex-derivatives","SOLF0:USTF0",1773605771366,3.77235977,88.123,88.081,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605771567,0.87991588,88.123,88.081,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605772669,0.87991588,88.123,88.084,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605780279,3.77235977,88.138,88.1,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605780980,10.208,88.15,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605781178,3.77235977,88.159,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605782674,3.76992359,88.156,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605783672,10.208,88.152,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605784784,13.97792359,88.152,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605786085,3.76992359,88.151,88.112,3.92801734]
["bitfinex-derivatives","SOLF0:USTF0",1773605787786,3.76992359,88.151,88.1,3.09425205]
["bitfinex-derivatives","SOLF0:USTF0",1773605787787,3.76992359,88.151,88.115,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605788189,3.76992359,88.169,88.115,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605788688,3.76992359,88.16,88.118,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605790086,10.206,88.168,88.122,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605790389,3.76992359,88.167,88.122,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605791689,3.76992359,88.167,88.125,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605792691,3.76992359,88.167,88.128,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605796289,10.205,88.175,88.131,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605797893,13.97492359,88.175,88.131,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605798096,3.76992359,88.174,88.131,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605798791,3.76992359,88.171,88.131,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605799688,3.76992359,88.166,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605800496,3.76992359,88.166,88.127,14.26134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605800995,3.76992359,88.166,88.128,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605806790,3.76992359,88.149,88.101,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605807497,3.76992359,88.149,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773605807694,3.76992359,88.149,88.112,4.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1773605814601,4.05333953,88.169,88.121,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605815508,3.08740674,88.17,88.123,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605815509,4.05333953,88.167,88.123,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605816608,4.05333953,88.167,88.126,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605817701,4.05333953,88.167,88.128,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605818908,4.05333953,88.165,88.128,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773605819410,4.05333953,88.159,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773605819610,4.05333953,88.149,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773605821007,4.05333953,88.139,88.09,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605821208,4.05333953,88.129,88.09,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605822418,8.43158022,88.153,88.063,21.14522373]
["bitfinex-derivatives","SOLF0:USTF0",1773605822419,3.08740674,88.12,88.078,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605822614,4.05333953,88.119,88.078,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605823613,4.05333953,88.119,88.08,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605835824,4.05333953,88.149,88.08,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605836023,4.05333953,88.152,88.111,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605836424,27.55125821,88.195,88.042,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605836425,4.05333953,88.149,88.096,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605836626,4.05333953,88.139,88.096,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605841135,4.05333953,88.129,88.086,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605844931,10.21,88.128,88.086,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605845131,3.77614919,88.127,88.086,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605846135,3.77614919,88.125,88.086,3.79706737]
["bitfinex-derivatives","SOLF0:USTF0",1773605846634,3.77614919,88.125,88.071,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605846930,3.77614919,88.119,88.071,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605848341,3.77614919,88.117,88.071,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605848541,3.77614919,88.109,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773605848738,3.77614919,88.109,88.062,14.22995664]
["bitfinex-derivatives","SOLF0:USTF0",1773605849534,10.213,88.106,88.062,14.22995664]
["bitfinex-derivatives","SOLF0:USTF0",1773605849737,3.77614919,88.105,88.062,14.22995664]
["bitfinex-derivatives","SOLF0:USTF0",1773605850838,3.77614919,88.105,88.063,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605851939,3.77614919,88.099,88.053,14.23095664]
["bitfinex-derivatives","SOLF0:USTF0",1773605852137,3.77614919,88.099,88.054,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605852535,3.77614919,88.089,88.054,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605859950,13.99114919,88.088,88.054,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605860151,3.77614919,88.087,88.054,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605867560,3.77614919,88.085,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773605868660,3.77614919,88.082,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773605870756,3.77614919,88.082,88.046,4.01195664]
["bitfinex-derivatives","SOLF0:USTF0",1773605884172,8.45119584,88.118,88.024,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605884173,8.53621952,88.117,88.061,3.82820584]
["bitfinex-derivatives","SOLF0:USTF0",1773605884368,3.82769683,88.118,88.071,3.82820584]
["bitfinex-derivatives","SOLF0:USTF0",1773605885675,3.82769683,88.118,88.077,3.82820584]
["bitfinex-derivatives","SOLF0:USTF0",1773605886774,3.82769683,88.118,88.081,3.82820584]
["bitfinex-derivatives","SOLF0:USTF0",1773605892578,3.82769683,88.118,88.083,3.82820584]
["bitfinex-derivatives","SOLF0:USTF0",1773605914292,3.09261377,88.11,88.068,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605914595,3.65575964,88.109,88.068,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605915497,3.65575964,88.104,88.068,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605916497,3.65575964,88.099,88.056,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605917602,3.65575964,88.098,88.057,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605920798,3.65575964,88.096,88.057,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605930205,3.65575964,88.096,88.033,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605930206,3.09217278,88.09,88.047,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605930406,3.65575964,88.089,88.047,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605931612,13.87075964,88.089,88.049,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605933112,3.98155812,88.088,88.049,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605939412,10.216,88.084,88.049,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605939615,14.19755812,88.084,88.049,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605942723,3.98155812,88.084,88.049,3.74551826]
["bitfinex-derivatives","SOLF0:USTF0",1773605942920,3.98155812,88.084,88.051,3.92077281]
["bitfinex-derivatives","SOLF0:USTF0",1773605963738,14.19655812,88.084,88.051,3.92077281]
["bitfinex-derivatives","SOLF0:USTF0",1773605973546,3.812644,88.076,88.039,21.12685357]
["bitfinex-derivatives","SOLF0:USTF0",1773605973848,3.812644,88.076,88.035,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605974644,3.812644,88.073,88.035,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605983046,3.812644,88.071,88.028,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605983950,3.812644,88.071,88.029,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605984653,3.812644,88.068,88.029,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605986751,3.812644,88.066,88.029,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605988249,3.09440493,88.08,88.029,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605988250,3.812644,88.064,88.029,3.69782657]
["bitfinex-derivatives","SOLF0:USTF0",1773605992355,8.43978362,88.099,88.028,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605992356,4.01337533,88.062,88.028,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773605992552,4.01337533,88.062,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773605992553,3.09440493,88.06,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773605992856,4.04216083,88.059,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773605993552,14.26216083,88.043,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773605994257,4.04216083,88.042,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606000866,10.219,88.05,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606002567,10.219,88.05,88.009,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606003068,10.219,88.05,88.01,3.09440493]
["bitfinex-derivatives","SOLF0:USTF0",1773606003269,14.26116083,88.05,88.011,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606003569,4.04216083,88.049,88.011,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606003959,10.219,88.057,88.014,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606004160,4.04216083,88.056,88.014,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606004763,4.04216083,88.056,88.017,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606005567,3.09440493,88.05,88.004,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606005771,4.04216083,88.049,88.005,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606006667,4.04216083,88.049,88.004,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606006668,4.04216083,88.047,88.009,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606009574,4.04216083,88.047,88.004,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606009575,4.04216083,88.044,88.004,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606010069,20.432,88.083,87.957,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773606010070,4.04216083,88.03,87.99,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606011575,4.04216083,88.03,87.992,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606012376,4.04216083,88.03,87.996,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606012573,4.04216083,88.049,88.001,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606013374,4.04216083,88.047,88.009,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606013672,4.04216083,88.047,88.01,3.09440493]
["bitfinex-derivatives","SOLF0:USTF0",1773606013876,3.09440493,88.07,88.01,3.09440493]
["bitfinex-derivatives","SOLF0:USTF0",1773606013877,4.04216083,88.069,88.011,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606015672,10.219,88.055,88.014,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606016374,10.219,88.055,88.016,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606016767,14.26116083,88.055,88.016,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606017176,4.04216083,88.054,88.016,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606018679,4.04216083,88.054,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773606019378,4.04216083,88.052,88.006,13.92514257]
["bitfinex-derivatives","SOLF0:USTF0",1773606020075,4.04216083,88.052,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606020571,4.04216083,88.049,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606022383,3.9513291,88.046,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606027783,3.9513291,88.044,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606045193,3.9513291,88.042,88.007,3.70014257]
["bitfinex-derivatives","SOLF0:USTF0",1773606047396,3.9513291,88.042,88.009,3.80693928]
["bitfinex-derivatives","SOLF0:USTF0",1773606060412,10.22,88.043,88.009,3.80693928]
["bitfinex-derivatives","SOLF0:USTF0",1773606061014,3.90349662,88.069,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606061213,3.90349662,88.067,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606061413,3.90349662,88.065,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606061708,3.90349662,88.063,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606061913,3.90349662,88.061,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606062114,3.90349662,88.059,88.013,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606062414,3.90349662,88.056,88.016,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606063517,14.12249662,88.054,88.016,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606063813,3.90349662,88.053,88.016,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606070823,3.90349662,88.053,88.01,3.09542236]
["bitfinex-derivatives","SOLF0:USTF0",1773606070824,3.90349662,88.064,88.021,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606071019,3.90349662,88.078,88.041,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606072527,10.217,88.076,88.041,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606074424,14.12049662,88.076,88.041,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606074824,3.90349662,88.075,88.041,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606084541,10.216,88.08,88.041,3.95248353]
["bitfinex-derivatives","SOLF0:USTF0",1773606084843,3.84743397,88.094,88.044,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606085143,3.09542236,88.09,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606085343,3.84743397,88.089,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606085643,3.84743397,88.089,88.041,14.24066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606085942,3.84743397,88.069,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606086143,3.84743397,88.069,88.032,14.24166235]
["bitfinex-derivatives","SOLF0:USTF0",1773606086539,3.84743397,88.069,88.033,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606099650,3.84743397,88.069,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773606100051,3.84743397,88.069,88.028,14.24266235]
["bitfinex-derivatives","SOLF0:USTF0",1773606101552,3.84743397,88.069,88.029,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606102754,3.84743397,88.067,88.029,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606103153,3.84743397,88.067,88.027,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606104355,3.84743397,88.059,88.021,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606105655,3.84743397,88.059,88.024,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606116962,3.84743397,88.059,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773606117165,3.84743397,88.059,88.024,4.02066235]
["bitfinex-derivatives","SOLF0:USTF0",1773606118669,3.84743397,88.059,88.025,3.88468848]
["bitfinex-derivatives","SOLF0:USTF0",1773606123261,3.79846452,88.068,88.03,3.09440653]
["bitfinex-derivatives","SOLF0:USTF0",1773606123466,3.79846452,88.068,88.031,3.88468848]
["bitfinex-derivatives","SOLF0:USTF0",1773606124663,3.79846452,88.068,88.032,3.88468848]
["bitfinex-derivatives","SOLF0:USTF0",1773606134680,10.217,88.067,88.032,3.88468848]
["bitfinex-derivatives","SOLF0:USTF0",1773606134883,3.79846452,88.066,88.032,3.88468848]
["bitfinex-derivatives","SOLF0:USTF0",1773606144299,3.09440653,88.08,88.02,3.09440653]
["bitfinex-derivatives","SOLF0:USTF0",1773606144300,3.68912692,88.064,88.025,14.05310682]
["bitfinex-derivatives","SOLF0:USTF0",1773606145795,3.68912692,88.064,88.026,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606152601,3.68912692,88.062,88.026,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606153498,10.218,88.06,88.026,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606153702,3.68912692,88.059,88.026,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606167414,8.46739633,88.091,88.051,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606167618,8.46082081,88.09,88.051,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606167818,8.46082081,88.089,88.051,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606168018,8.46082081,88.088,88.051,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606168216,3.68912692,88.093,88.051,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606168417,8.45376116,88.092,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606168716,3.68912692,88.103,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606168922,8.45393151,88.102,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606169125,8.45393151,88.101,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606169424,8.45393151,88.1,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606169624,8.45393151,88.099,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606169825,10.214,88.101,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606170021,8.44849079,88.1,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606170222,10.214,88.101,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606171327,13.90312692,88.101,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606171527,3.68912692,88.1,88.061,3.83110682]
["bitfinex-derivatives","SOLF0:USTF0",1773606181136,3.68912692,88.1,88.063,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606181530,3.09137139,88.11,88.067,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606181735,3.96751608,88.122,88.081,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606183341,1.97529743,88.158,88.065,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606183342,3.96751608,88.109,88.065,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606183838,3.96751608,88.109,88.066,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606184544,14.18051608,88.104,88.066,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606184839,3.96751608,88.104,88.066,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606185542,3.96751608,88.104,88.068,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606186636,10.212,88.111,88.065,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606186637,10.212,88.111,88.073,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606186840,3.96751608,88.114,88.073,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606188641,3.96751608,88.114,88.075,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606190749,3.96751608,88.114,88.077,3.66328164]
["bitfinex-derivatives","SOLF0:USTF0",1773606202346,3.825566,88.137,88.091,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606203144,3.825566,88.136,88.091,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606204553,3.825566,88.13,88.091,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606204750,3.825566,88.13,88.101,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606214966,3.825566,88.13,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773606215572,3.825566,88.119,88.067,39.51077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606215771,3.825566,88.119,88.068,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606216669,3.825566,88.111,88.068,13.98777436]
["bitfinex-derivatives","SOLF0:USTF0",1773606217068,3.09137139,88.11,88.068,13.98777436]
["bitfinex-derivatives","SOLF0:USTF0",1773606217270,3.825566,88.109,88.068,13.98777436]
["bitfinex-derivatives","SOLF0:USTF0",1773606219777,3.825566,88.109,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773606219972,3.825566,88.109,88.071,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606221985,3.825566,88.099,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773606222278,3.825566,88.099,88.061,13.98877436]
["bitfinex-derivatives","SOLF0:USTF0",1773606222479,3.825566,88.099,88.062,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606223174,3.825566,88.089,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606224278,3.825566,88.089,88.054,3.77077436]
["bitfinex-derivatives","SOLF0:USTF0",1773606227286,3.825566,88.089,88.057,13.98977436]
["bitfinex-derivatives","SOLF0:USTF0",1773606234488,3.825566,88.089,88.058,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606239587,3.825566,88.089,88.06,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606241390,3.825566,88.089,88.06,7.10103829]
["bitfinex-derivatives","SOLF0:USTF0",1773606242092,3.825566,88.089,88.061,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606242398,10.214,88.097,88.061,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606242693,3.96182973,88.096,88.061,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606259195,10.213,88.104,88.064,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606259898,3.96182973,88.103,88.064,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606260497,3.96182973,88.103,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773606260698,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606263202,8.57823572,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606263403,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606263602,8.57822044,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606263803,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606264002,8.57822044,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606264203,8.57830805,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606264403,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606264605,8.5797024,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606264802,8.5797024,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606265003,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606265302,8.5797024,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606265498,8.5797024,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606265698,8.5797024,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606265907,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266205,8.58148551,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266406,8.58148551,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266605,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266606,8.58148551,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266806,8.58148551,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606266996,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606267200,8.58383279,88.102,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606267406,8.58383279,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606267708,8.58383279,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606267907,8.58383279,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606268104,3.96182973,88.103,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606268303,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606268504,8.58464391,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606268707,8.58464391,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606268901,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606269108,8.58462701,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606269308,8.58462701,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606269609,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606269803,8.58449868,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606270107,8.58449868,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606270307,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606270508,8.58439138,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606270709,8.58439138,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606270909,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606271111,8.58439138,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606271309,8.58439138,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606271508,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606271708,8.58412433,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606272007,8.58412433,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606272208,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606272408,8.58405523,88.1,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606272610,8.58405523,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606272810,14.26613118,88.101,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606273011,4.05213118,88.099,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606276914,4.05213118,88.098,88.066,4.008498]
["bitfinex-derivatives","SOLF0:USTF0",1773606279818,4.05213118,88.098,88.06,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606281316,4.05213118,88.098,88.057,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606281317,4.05213118,88.094,88.057,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606281514,4.05213118,88.094,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606281720,4.05213118,88.094,88.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606282024,4.05213118,88.089,88.036,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606282220,4.05213118,88.087,88.036,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606282421,4.05213118,88.085,88.036,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606282720,4.05213118,88.083,88.036,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606283622,4.05213118,88.078,88.037,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606283923,4.05213118,88.078,88.04,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606284419,10.216,88.077,88.041,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606284622,4.05213118,88.076,88.041,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606285323,4.05213118,88.076,88.032,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606285524,4.05213118,88.074,88.032,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606286316,4.05213118,88.074,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606286522,8.57753636,88.087,88.051,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606286721,4.05213118,88.087,88.051,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606286923,8.57648174,88.086,88.051,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606287122,4.05213118,88.087,88.051,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606287623,4.05213118,88.087,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606287821,3.09254029,88.11,88.05,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606287822,4.05213118,88.118,88.08,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606288020,4.05213118,88.137,88.101,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606288219,4.05213118,88.137,88.038,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773606288220,4.05213118,88.155,88.12,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606288419,4.05213118,88.155,88.11,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606289528,4.05213118,88.152,88.11,3.09254029]
["bitfinex-derivatives","SOLF0:USTF0",1773606291225,4.05213118,88.152,88.11,7.10496484]
["bitfinex-derivatives","SOLF0:USTF0",1773606291525,8.45440919,88.176,88.097,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606291526,4.05213118,88.147,88.097,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606291725,4.05213118,88.139,88.092,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606292630,3.97114105,88.134,88.092,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606294129,3.8379926,88.13,88.092,4.01242455]
["bitfinex-derivatives","SOLF0:USTF0",1773606294323,3.8379926,88.13,88.08,3.08989105]
["bitfinex-derivatives","SOLF0:USTF0",1773606294324,3.8379926,88.13,88.08,7.08530149]
["bitfinex-derivatives","SOLF0:USTF0",1773606294725,3.8379926,88.13,88.081,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606294926,3.8379926,88.129,88.073,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606295236,3.8379926,88.118,88.073,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606295633,3.8379926,88.118,88.074,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606299240,3.8379926,88.118,88.08,3.08989105]
["bitfinex-derivatives","SOLF0:USTF0",1773606299540,3.8379926,88.118,88.08,7.08530149]
["bitfinex-derivatives","SOLF0:USTF0",1773606300040,3.8379926,88.118,88.081,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606303941,3.8379926,88.114,88.081,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606304540,3.8379926,88.111,88.073,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606307447,3.8379926,88.108,88.067,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606308640,3.8379926,88.105,88.067,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606310250,3.8379926,88.099,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606311548,3.8379926,88.095,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606311852,3.8379926,88.089,88.037,39.73541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606312046,3.8379926,88.089,88.038,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606313654,3.8379926,88.08,88.038,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606316050,3.8379926,88.076,88.038,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606317659,14.0549926,88.075,88.038,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606318359,3.8379926,88.074,88.038,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606318558,3.8379926,88.074,88.037,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606318959,3.8379926,88.074,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606319158,3.08989105,88.07,88.028,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606319357,3.8379926,88.069,88.028,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606320767,3.8379926,88.068,88.028,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606327164,10.218,88.063,88.028,3.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1773606327766,3.97451392,88.06,88.014,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606329775,3.97451392,88.058,88.02,13.88367442]
["bitfinex-derivatives","SOLF0:USTF0",1773606329975,3.97451392,88.058,88.021,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606334669,10.219,88.057,88.021,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606335364,14.19351392,88.057,88.021,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606336872,3.97451392,88.036,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606337075,3.97451392,88.036,87.997,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606337874,10.22,88.045,87.997,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606338073,3.97451392,88.044,87.997,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606341579,10.219,88.053,88.011,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606342279,3.97451392,88.052,88.011,3.66067442]
["bitfinex-derivatives","SOLF0:USTF0",1773606354185,3.85968513,88.049,87.991,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606355089,3.85968513,88.049,87.99,3.09643181]
["bitfinex-derivatives","SOLF0:USTF0",1773606355090,3.85968513,88.037,87.997,14.07342475]
["bitfinex-derivatives","SOLF0:USTF0",1773606355786,3.85968513,88.035,87.997,14.07342475]
["bitfinex-derivatives","SOLF0:USTF0",1773606355986,3.85968513,88.035,87.998,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606356188,10.22,88.043,88.0,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606356490,3.09643181,88.04,88.0,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606356690,3.85968513,88.039,88.0,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606357289,3.85968513,88.037,88.0,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606357686,3.85968513,88.059,88.001,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606358487,10.22,88.049,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773606358787,3.85968513,88.048,88.007,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606360081,3.85968513,88.046,88.007,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606363788,10.22,88.044,88.007,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606364689,10.219,88.053,88.01,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606364894,14.07868513,88.053,88.01,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606365091,3.85968513,88.052,88.01,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606366590,3.85968513,88.05,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773606368996,3.85968513,88.05,88.012,14.07142475]
["bitfinex-derivatives","SOLF0:USTF0",1773606373794,10.22,88.046,88.012,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606375098,14.07968513,88.046,88.012,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606376994,3.85968513,88.045,88.012,3.84742475]
["bitfinex-derivatives","SOLF0:USTF0",1773606393812,8.44356266,88.059,88.017,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606394004,14.15435304,88.093,88.01,3.09643181]
["bitfinex-derivatives","SOLF0:USTF0",1773606394005,3.72716515,88.099,88.031,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606394216,3.72716515,88.097,88.041,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606395613,3.72716515,88.089,88.046,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606396210,3.72716515,88.089,88.048,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606397917,10.215,88.085,88.04,3.09643181]
["bitfinex-derivatives","SOLF0:USTF0",1773606398117,3.09643181,88.09,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606398118,3.72716515,88.084,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606399517,10.216,88.08,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606399819,3.72716515,88.079,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606405723,10.216,88.077,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606405923,13.94316515,88.077,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606409933,3.72716515,88.076,88.038,3.9964314]
["bitfinex-derivatives","SOLF0:USTF0",1773606415037,3.72716515,88.076,88.023,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606415245,3.91265431,88.049,88.003,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606415446,3.09643181,88.04,88.003,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606415637,3.91265431,88.039,88.003,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606417246,3.91265431,88.049,88.005,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606418648,3.91265431,88.049,88.008,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606421149,3.91265431,88.049,88.011,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606424347,3.91265431,88.049,87.996,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606424547,3.91265431,88.039,87.996,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606425646,3.91265431,88.038,87.996,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606426745,3.91265431,88.035,87.996,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606427050,3.91265431,88.029,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773606428849,3.91265431,88.029,87.986,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606429351,3.91265431,88.029,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773606430747,3.91265431,88.029,87.984,13.8870372]
["bitfinex-derivatives","SOLF0:USTF0",1773606430951,3.91265431,88.029,87.986,13.8870372]
["bitfinex-derivatives","SOLF0:USTF0",1773606432646,3.91265431,88.029,87.934,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773606432647,3.91265431,88.019,87.973,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606433250,3.91265431,88.016,87.973,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606434049,3.91265431,88.016,87.976,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606434255,3.91265431,88.029,87.981,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606434453,3.91265431,88.029,87.991,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606434657,3.91265431,88.029,87.992,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606436655,3.91265431,88.029,87.996,3.6600372]
["bitfinex-derivatives","SOLF0:USTF0",1773606441958,3.77250811,88.04,88.001,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606446057,3.77250811,88.04,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773606447455,3.77250811,88.04,88.001,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606453061,3.77250811,88.04,87.997,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606453062,3.77250811,88.038,87.997,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606453262,3.77250811,88.029,87.997,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606453965,3.77250811,88.027,87.997,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606454366,3.77250811,88.019,87.961,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606455566,13.99550811,88.016,87.979,14.14326562]
["bitfinex-derivatives","SOLF0:USTF0",1773606456157,3.77250811,88.015,87.979,14.14326562]
["bitfinex-derivatives","SOLF0:USTF0",1773606459468,3.77250811,88.015,87.98,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606463568,3.77250811,88.015,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773606463768,3.77250811,88.015,87.983,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606464775,13.99550811,88.023,87.983,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606467071,13.99550811,88.023,87.985,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606467274,3.77250811,88.046,87.991,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606467567,3.77250811,88.039,87.991,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606467766,3.77250811,88.037,87.991,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606468072,3.77250811,88.033,87.991,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606469171,3.77250811,88.009,87.967,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606469369,3.77250811,88.007,87.967,3.91526562]
["bitfinex-derivatives","SOLF0:USTF0",1773606475276,3.77250811,88.007,87.969,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606477277,3.79259294,88.005,87.96,13.32868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606477579,3.79259294,88.005,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773606478076,3.79259294,88.005,87.96,14.0116547]
["bitfinex-derivatives","SOLF0:USTF0",1773606478679,3.79259294,88.003,87.96,14.0116547]
["bitfinex-derivatives","SOLF0:USTF0",1773606481579,3.79259294,87.999,87.96,14.0116547]
["bitfinex-derivatives","SOLF0:USTF0",1773606481975,3.09868942,88.0,87.954,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606481976,3.79259294,87.997,87.954,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606482778,3.79259294,87.995,87.956,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606483681,3.79259294,87.989,87.94,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606483983,3.09868942,87.97,87.94,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606484484,3.79259294,87.979,87.94,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606485678,3.79259294,87.972,87.94,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606493192,3.79259294,87.984,87.942,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606494285,10.226,87.991,87.953,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606494690,14.01859294,87.991,87.953,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606494989,3.79259294,87.99,87.953,3.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1773606498491,5.13770448,88.016,87.98,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606499596,5.13770448,88.016,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773606499795,5.07577349,88.027,87.98,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606500096,5.07577349,88.039,87.99,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606501596,5.07577349,88.039,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773606506893,5.06855602,88.019,87.96,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606507501,5.06855602,88.009,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773606515601,5.0566918,88.023,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773606515807,5.0566918,88.049,88.0,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606517506,4.99300366,88.043,88.0,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606518607,4.98754521,88.04,88.0,3.09868942]
["bitfinex-derivatives","SOLF0:USTF0",1773606519604,4.98754521,88.04,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773606520910,4.98921573,88.039,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773606529421,4.98921573,88.039,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773606537529,10.22,88.048,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773606538629,15.1976917,88.048,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773606539328,10.219,88.057,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773606540532,4.97915048,88.068,88.02,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606541620,4.97915048,88.068,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773606542226,4.97915048,88.068,88.02,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606542227,4.97915048,88.068,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606542422,4.99332817,88.078,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773606555437,1.97640244,88.108,88.02,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606555640,4.99541495,88.097,88.05,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606556137,4.9945243,88.089,88.04,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606556535,4.9945243,88.089,88.023,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773606556734,4.9945243,88.069,88.02,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606557038,4.9945243,88.069,88.01,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606558742,4.9945243,88.069,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773606564435,8.06721799,88.08,88.02,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606564638,8.06721799,88.08,88.03,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606565342,4.97096041,88.079,88.03,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606565537,4.97096041,88.079,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606570841,10.215,88.088,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606571139,15.18365843,88.088,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606571339,15.18365843,88.088,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606571842,4.96865843,88.087,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773606572441,4.96865843,88.087,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606572840,4.97943506,88.097,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773606573045,10.213,88.103,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773606573743,15.19243506,88.103,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773606573943,10.212,88.11,88.07,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606574548,7.72615317,88.142,88.07,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606574744,7.72615317,88.142,88.1,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606575241,7.73995024,88.159,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773606575444,7.73995024,88.159,88.11,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606575744,7.73995024,88.169,88.12,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606575949,7.73995024,88.169,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773606577447,7.73995024,88.169,88.077,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773606577650,7.72603197,88.149,88.09,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606579343,7.73908593,88.139,88.077,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773606579551,7.73908593,88.139,88.08,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606580250,7.73908593,88.139,88.09,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606580641,7.73908593,88.139,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773606589254,3.09622088,88.13,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773606589554,7.75331257,88.129,88.07,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606589750,7.75331257,88.119,88.07,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606590350,7.75337658,88.109,88.042,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606590548,7.75337658,88.109,88.05,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606591653,7.75337658,88.109,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773606595154,7.74875691,88.143,88.049,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1773606595355,7.74875691,88.143,88.09,3.09622088]
["bitfinex-derivatives","SOLF0:USTF0",1773606595759,7.74875691,88.139,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773606599161,7.74875691,88.139,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773606599362,7.68825081,88.119,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773606601463,7.68918929,88.144,88.09,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606601664,7.68918929,88.144,88.1,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606602566,7.68918929,88.144,88.047,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606602567,7.70218634,88.171,88.05,21.1267423]
["bitfinex-derivatives","SOLF0:USTF0",1773606602768,7.70218634,88.171,88.048,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773606602769,7.70218634,88.197,88.15,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606603768,7.70218634,88.197,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773606603973,3.08913705,88.18,88.12,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606604274,3.08913705,88.18,88.036,28.0249524]
["bitfinex-derivatives","SOLF0:USTF0",1773606604275,7.70051639,88.169,88.13,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606604968,7.71265684,88.189,88.14,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606605365,7.71265684,88.189,88.15,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606606375,7.71495319,88.209,88.15,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606606575,7.71495319,88.199,88.14,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606606965,7.71495319,88.199,88.16,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606607778,7.73237017,88.233,88.18,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606607974,7.73237017,88.233,88.19,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606608175,7.73237017,88.233,88.18,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606609077,10.198,88.231,88.18,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606609377,16.71452202,88.276,88.148,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773606609378,7.73720579,88.251,88.2,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606610373,7.73720579,88.251,88.21,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606610772,7.73720579,88.251,88.2,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606611682,7.73720579,88.251,88.2,13.29113705]
["bitfinex-derivatives","SOLF0:USTF0",1773606612378,3.08913705,88.26,88.2,13.29113705]
["bitfinex-derivatives","SOLF0:USTF0",1773606612578,7.74186351,88.266,88.22,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606612783,7.74186351,88.266,88.21,13.29013705]
["bitfinex-derivatives","SOLF0:USTF0",1773606613183,7.74358153,88.249,88.2,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606613381,7.74358153,88.239,88.181,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773606614785,7.75745227,88.219,88.16,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606615686,7.75745227,88.219,88.17,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606616684,7.75745227,88.219,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773606617690,7.72487998,88.217,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773606618085,7.72487998,88.217,88.17,3.08913705]
["bitfinex-derivatives","SOLF0:USTF0",1773606618890,7.72487998,88.217,88.15,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606619591,7.72487998,88.217,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773606622487,35.72,88.27,88.139,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773606622488,7.66338056,88.268,88.18,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606622892,10.195,88.259,88.18,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606623095,7.66122052,88.258,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773606624490,10.196,88.252,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773606624697,7.63563055,88.251,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773606625595,7.63563055,88.251,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773606625896,7.63563055,88.251,88.18,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606626091,7.6351694,88.297,88.18,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606627294,7.6351694,88.297,88.167,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773606627295,7.6351694,88.297,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773606628697,7.6351694,88.297,88.22,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606628886,7.54917195,88.317,88.24,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606629290,7.54917195,88.317,88.238,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773606629690,7.54917195,88.317,88.212,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773606629893,7.52921145,88.306,88.212,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773606631194,7.52408408,88.302,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773606631689,7.52408408,88.302,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773606631899,7.50614701,88.347,88.23,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606632200,7.50614701,88.312,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773606632407,7.50614701,88.312,88.23,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606632794,7.50614701,88.312,88.212,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773606632795,7.50614701,88.33,88.25,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606633004,7.51148103,88.382,88.231,158.649]
["bitfinex-derivatives","SOLF0:USTF0",1773606633197,7.51148103,88.382,88.31,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606633398,7.70857585,88.43,88.337,0.60537902]
["bitfinex-derivatives","SOLF0:USTF0",1773606633702,7.70857585,88.48,88.351,0.60537902]
["bitfinex-derivatives","SOLF0:USTF0",1773606633703,7.70857585,88.45,88.351,0.60537902]
["bitfinex-derivatives","SOLF0:USTF0",1773606633892,10.176,88.427,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773606634094,7.70857585,88.43,88.331,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606634493,7.70857585,88.44,88.344,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606634698,7.70857585,88.44,88.316,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773606634699,7.70857585,88.46,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606635097,35.68,88.479,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606635098,7.70857585,88.44,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606635304,3.90672317,88.433,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606636003,3.90672317,88.431,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606636403,3.90672317,88.417,88.351,2.53288037]
["bitfinex-derivatives","SOLF0:USTF0",1773606636604,3.90672317,88.417,88.318,2.2941481]
["bitfinex-derivatives","SOLF0:USTF0",1773606636897,10.18,88.395,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773606637097,3.90672317,88.394,88.322,2.29534481]
["bitfinex-derivatives","SOLF0:USTF0",1773606637604,3.90672317,88.381,88.322,2.29534481]
["bitfinex-derivatives","SOLF0:USTF0",1773606637999,3.90672317,88.381,88.291,2.31999223]
["bitfinex-derivatives","SOLF0:USTF0",1773606638192,3.90672317,88.381,88.29,43.36857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606638193,3.90672317,88.376,88.308,12.50899223]
["bitfinex-derivatives","SOLF0:USTF0",1773606638498,3.90672317,88.376,88.309,2.31999223]
["bitfinex-derivatives","SOLF0:USTF0",1773606638997,3.90672317,88.376,88.316,2.35641688]
["bitfinex-derivatives","SOLF0:USTF0",1773606639300,3.90672317,88.424,88.341,2.35641688]
["bitfinex-derivatives","SOLF0:USTF0",1773606639507,3.90672317,88.424,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773606639706,3.90672317,88.449,88.374,2.35641688]
["bitfinex-derivatives","SOLF0:USTF0",1773606640393,3.90672317,88.436,88.341,2.35856368]
["bitfinex-derivatives","SOLF0:USTF0",1773606641405,3.90672317,88.418,88.343,2.34862555]
["bitfinex-derivatives","SOLF0:USTF0",1773606642108,3.90672317,88.415,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773606642903,3.90672317,88.415,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773606643907,3.90672317,88.415,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773606644103,3.90672317,88.415,88.362,2.4391952]
["bitfinex-derivatives","SOLF0:USTF0",1773606645197,3.90672317,88.414,88.362,2.4391952]
["bitfinex-derivatives","SOLF0:USTF0",1773606645800,3.90672317,88.412,88.343,2.44436561]
["bitfinex-derivatives","SOLF0:USTF0",1773606646701,3.90672317,88.405,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773606647299,3.90672317,88.405,88.328,2.29181422]
["bitfinex-derivatives","SOLF0:USTF0",1773606647499,3.90672317,88.405,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773606647715,10.36906703,88.554,88.361,2.29181422]
["bitfinex-derivatives","SOLF0:USTF0",1773606648005,157.979,88.606,88.322,194.146]
["bitfinex-derivatives","SOLF0:USTF0",1773606648006,35.64,88.597,88.441,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606648201,13.73387104,88.636,88.41,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606648202,16.84003616,88.635,88.488,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606648402,1.96611836,88.578,88.488,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606648610,1.96611836,88.578,88.51,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606648806,7.70857585,88.62,88.52,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606649003,1.96499153,88.619,88.52,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606649299,7.70857585,88.6,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606649705,1.96499153,88.619,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606649905,7.70857585,88.6,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606650208,3.90672317,88.619,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606650406,3.90672317,88.589,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606650912,7.70857585,88.62,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606650913,7.70857585,88.58,88.501,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606651109,3.90672317,88.635,88.531,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606651309,7.70857585,88.64,88.531,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606651310,10.152,88.634,88.531,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606651610,3.90672317,88.629,88.533,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606651803,3.90672317,88.609,88.533,3.68811654]
["bitfinex-derivatives","SOLF0:USTF0",1773606652008,3.90672317,88.609,88.51,7.70857585]
["bitfinex-derivatives","SOLF0:USTF0",1773606652009,3.90672317,88.609,88.51,3.92722696]
["bitfinex-derivatives","SOLF0:USTF0",1773606652806,3.90672317,88.609,88.512,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606653205,7.70857585,88.64,88.531,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606653409,3.8569022,88.652,88.551,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606653910,10.15,88.651,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773606654113,3.8569022,88.688,88.554,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606654408,3.8569022,88.669,88.591,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606654707,3.8569022,88.629,88.549,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606654912,3.8569022,88.609,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606655205,10.155,88.605,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606655407,3.8569022,88.589,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606655609,3.8569022,88.589,88.487,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606655610,7.14258724,88.57,88.487,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606656206,3.8569022,88.569,88.487,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606656406,10.16,88.566,88.487,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606656608,7.70857585,88.55,88.487,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606657113,3.8569022,88.549,88.464,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606657708,7.70857585,88.56,88.469,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606657912,3.8569022,88.589,88.471,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606658113,3.8569022,88.578,88.495,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606658611,3.8569022,88.576,88.495,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606659308,3.8569022,88.576,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606659907,10.159,88.575,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606660306,3.8569022,88.574,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606660512,10.159,88.572,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606660911,3.8569022,88.569,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606661110,7.65228993,88.62,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606661111,10.159,88.577,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606661416,3.8569022,88.576,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606661819,3.8569022,88.572,88.497,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606662021,3.8569022,88.638,88.511,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606662312,3.8569022,88.619,88.531,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606662909,3.8569022,88.619,88.536,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606663519,3.8569022,88.619,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773606663719,3.8569022,88.619,88.539,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606664123,3.8569022,88.64,88.558,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606664323,3.8569022,88.64,88.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606664620,3.8569022,88.64,88.537,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606664621,3.8569022,88.609,88.537,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606665215,3.8569022,88.629,88.537,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606665921,3.8569022,88.629,88.541,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606666514,20.294,88.682,88.549,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606666515,3.8569022,88.624,88.549,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606667522,3.8569022,88.599,88.528,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606668817,10.158,88.585,88.528,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606669219,10.158,88.585,88.516,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606669618,14.0129022,88.597,88.508,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606669814,3.8569022,88.618,88.511,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606670021,3.8569022,88.644,88.564,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606670524,3.8569022,88.627,88.531,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606670725,3.8569022,88.627,88.541,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606670924,35.56,88.695,88.541,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606670925,10.156,88.597,88.541,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606671923,10.157,88.589,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773606672122,10.157,88.589,88.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773606672322,3.8569022,88.596,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773606672517,10.157,88.594,88.522,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606673425,3.8569022,88.615,88.53,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606673723,3.8569022,88.635,88.531,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606674122,3.8569022,88.635,88.56,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606675424,3.8569022,88.61,88.499,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606675626,3.8569022,88.61,88.501,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606676322,10.156,88.6,88.538,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606678022,3.8569022,88.593,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773606678526,3.8569022,88.593,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606679224,3.8569022,88.58,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606680626,10.159,88.576,88.518,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606681324,3.8569022,88.575,88.5,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606681527,3.8569022,88.594,88.5,3.92592311]
["bitfinex-derivatives","SOLF0:USTF0",1773606681932,10.157,88.588,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773606682132,3.8569022,88.594,88.521,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606682333,3.8569022,88.594,88.501,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606682532,10.158,88.579,88.501,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606682832,3.8569022,88.594,88.501,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606683623,10.159,88.571,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773606684532,3.80704536,88.568,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773606685232,3.80704536,88.568,88.508,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606685433,3.80704536,88.609,88.508,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606686124,10.157,88.595,88.508,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606686326,3.80704536,88.594,88.477,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606686525,7.65228993,88.57,88.477,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606687627,10.16,88.566,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773606688432,10.16,88.562,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773606691944,3.80704536,88.583,88.502,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606692142,3.80704536,88.581,88.502,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606692345,3.80704536,88.579,88.502,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606692640,3.80704536,88.577,88.502,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606692840,3.80704536,88.572,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693048,3.80704536,88.57,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693244,3.80704536,88.568,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693449,3.80704536,88.566,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693649,20.309,88.617,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693650,3.80704536,88.559,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606693847,3.80704536,88.557,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606694044,3.80704536,88.555,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606694347,8.77647193,88.554,88.483,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606694543,8.77647193,88.553,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606694739,8.77647193,88.552,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606694938,8.77647193,88.551,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606695144,8.77647193,88.55,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606695350,13.96804536,88.555,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606695546,8.91387263,88.554,88.498,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606695751,3.80704536,88.555,88.498,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696048,3.80704536,88.553,88.48,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696249,3.80704536,88.551,88.48,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696450,3.80704536,88.549,88.456,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696649,7.65228993,88.57,88.461,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696650,3.80704536,88.547,88.461,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606696846,11.36,88.617,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606696847,3.80704536,88.53,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606697348,3.80704536,88.529,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606697646,10.164,88.527,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606697846,3.80704536,88.526,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606698245,3.80704536,88.515,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606698757,3.80704536,88.533,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606699653,3.80704536,88.531,88.46,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606699852,3.80704536,88.529,88.459,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773606700656,3.80704536,88.522,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606700852,3.80704536,88.522,88.443,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606701057,3.80704536,88.52,88.443,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606701254,3.80704536,88.514,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606701654,3.80704536,88.514,88.443,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606702752,3.80704536,88.512,88.443,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606704358,7.65228993,88.53,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606704359,3.80704536,88.508,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606705352,3.80704536,88.508,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606707358,3.80704536,88.508,88.443,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606707359,3.80704536,88.508,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606708358,10.164,88.528,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606708552,3.80704536,88.526,88.462,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606708753,3.80704536,88.519,88.43,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606709361,3.80704536,88.507,88.43,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606709759,3.80704536,88.495,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773606710364,3.80704536,88.493,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773606710561,3.80704536,88.51,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606711555,3.80704536,88.503,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606712263,3.73469627,88.501,88.445,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606712465,3.73469627,88.539,88.445,3.90345905]
["bitfinex-derivatives","SOLF0:USTF0",1773606712656,3.73469627,88.539,88.471,4.01497979]
["bitfinex-derivatives","SOLF0:USTF0",1773606713162,3.73469627,88.539,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606713657,3.73469627,88.539,88.471,4.01497979]
["bitfinex-derivatives","SOLF0:USTF0",1773606714657,3.73469627,88.539,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773606714853,3.73469627,88.539,88.471,4.01497979]
["bitfinex-derivatives","SOLF0:USTF0",1773606716563,3.73469627,88.539,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773606717566,13.9053918,88.538,88.471,4.01497979]
["bitfinex-derivatives","SOLF0:USTF0",1773606717766,3.7423918,88.537,88.471,4.01497979]
["bitfinex-derivatives","SOLF0:USTF0",1773606718463,3.7423918,88.534,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773606719466,3.7423918,88.532,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606720358,3.7423918,88.548,88.473,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606721269,45.67721663,88.608,88.438,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606721270,3.7423918,88.529,88.438,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606721666,3.7423918,88.509,88.438,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606721968,10.168,88.493,88.439,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606722262,13.9103918,88.493,88.439,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606724270,3.7423918,88.493,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773606724868,3.7423918,88.493,88.412,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606726561,10.169,88.49,88.43,13.9800244]
["bitfinex-derivatives","SOLF0:USTF0",1773606726869,3.7423918,88.489,88.43,13.9800244]
["bitfinex-derivatives","SOLF0:USTF0",1773606727069,3.7423918,88.489,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773606727264,3.7423918,88.489,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773606729265,3.7423918,88.484,88.429,13.9810244]
["bitfinex-derivatives","SOLF0:USTF0",1773606729666,3.7423918,88.484,88.429,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606729871,10.17,88.476,88.429,13.9810244]
["bitfinex-derivatives","SOLF0:USTF0",1773606731573,3.7423918,88.484,88.429,13.9810244]
["bitfinex-derivatives","SOLF0:USTF0",1773606733274,3.7423918,88.484,88.429,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606733979,3.7423918,88.484,88.412,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606734973,3.7423918,88.484,88.437,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606735872,3.7423918,88.484,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773606738581,3.7423918,88.484,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606739680,10.171,88.472,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773606739875,10.171,88.472,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606740378,10.172,88.465,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773606740580,3.7423918,88.464,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606740787,3.7423918,88.499,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773606740984,3.7423918,88.475,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606741786,10.172,88.462,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606741982,3.7423918,88.475,88.415,3.8050244]
["bitfinex-derivatives","SOLF0:USTF0",1773606742281,3.7423918,88.475,88.411,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773606742486,10.173,88.45,88.411,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773606743382,3.93268474,88.456,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773606743786,3.93268474,88.456,88.411,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773606743984,3.93268474,88.456,88.411,39.40171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606744487,14.10568474,88.456,88.411,39.40171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606745486,3.93268474,88.499,88.414,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606746584,3.93268474,88.471,88.381,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606747988,3.93268474,88.445,88.381,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606749186,10.175,88.436,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773606749687,3.93268474,88.459,88.38,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606750287,3.93268474,88.459,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606750890,14.10568474,88.449,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606752582,10.174,88.444,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606752785,3.93268474,88.448,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606753183,10.174,88.447,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773606754595,10.174,88.44,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606755293,17.1750314,88.44,88.398,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606756691,10.175,88.437,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773606756896,3.93268474,88.436,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773606757893,3.93268474,88.436,88.39,13.98171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606758293,3.93268474,88.436,88.39,17.05006443]
["bitfinex-derivatives","SOLF0:USTF0",1773606760393,10.175,88.435,88.39,17.05006443]
["bitfinex-derivatives","SOLF0:USTF0",1773606761500,3.06834666,88.45,88.4,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606761700,3.93268474,88.487,88.431,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606763600,10.171,88.469,88.431,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606765906,10.171,88.469,88.43,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606766105,3.93268474,88.454,88.409,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606766311,3.93268474,88.454,88.41,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606767610,3.93268474,88.477,88.43,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606768006,3.93268474,88.477,88.432,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606768207,3.93268474,88.489,88.44,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606768407,3.93268474,88.489,88.432,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606769409,3.93268474,88.486,88.433,13.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1773606769708,3.93268474,88.486,88.44,3.06834666]
["bitfinex-derivatives","SOLF0:USTF0",1773606770314,3.93268474,88.486,88.433,13.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1773606770513,3.93268474,88.484,88.433,13.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1773606771607,10.17,88.482,88.433,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606771809,3.93268474,88.484,88.433,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606771810,3.93268474,88.481,88.433,3.80171777]
["bitfinex-derivatives","SOLF0:USTF0",1773606773311,3.93268474,88.481,88.435,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606774303,3.93268474,88.481,88.438,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606774511,3.81253357,88.514,88.438,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606774713,3.81253357,88.514,88.451,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775007,7.6639796,88.56,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775008,3.81253357,88.547,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775205,3.81253357,88.545,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775414,3.81253357,88.543,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775613,3.81253357,88.541,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606775811,3.81253357,88.529,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606777413,10.166,88.517,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606780111,10.165,88.525,88.474,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606780317,3.81253357,88.529,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606780524,3.81253357,88.559,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606780820,3.81253357,88.559,88.516,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606781013,3.81253357,88.58,88.516,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606781615,7.6639796,88.57,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606781822,3.81253357,88.569,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606782219,3.81253357,88.543,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606783522,10.164,88.535,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606783828,3.81253357,88.534,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606784324,10.162,88.544,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606784521,3.81253357,88.543,88.484,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606784823,3.81253357,88.539,88.469,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606785826,10.164,88.532,88.469,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606786319,3.81253357,88.539,88.471,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606787626,3.81253357,88.539,88.479,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606788826,10.164,88.529,88.479,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606789024,3.81253357,88.539,88.479,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606790323,3.81253357,88.554,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606792523,10.163,88.539,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606792725,3.81253357,88.54,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606793330,10.163,88.539,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606793630,10.163,88.539,88.437,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773606793631,3.81253357,88.593,88.511,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606793831,3.81253357,88.593,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773606794031,3.81253357,88.593,88.539,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606794527,10.156,88.603,88.542,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606794724,3.81253357,88.609,88.542,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606795224,10.157,88.595,88.542,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606795430,3.81253357,88.609,88.542,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606795626,3.81253357,88.609,88.51,7.65665074]
["bitfinex-derivatives","SOLF0:USTF0",1773606795933,35.58,88.633,88.431,33.33953952]
["bitfinex-derivatives","SOLF0:USTF0",1773606795934,3.81253357,88.588,88.511,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606796524,3.81253357,88.561,88.488,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606797430,3.81253357,88.561,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606798135,10.162,88.548,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606799936,3.81253357,88.54,88.489,4.0012356]
["bitfinex-derivatives","SOLF0:USTF0",1773606803340,3.81253357,88.54,88.444,13.87552577]
["bitfinex-derivatives","SOLF0:USTF0",1773606803341,3.64589964,88.538,88.445,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606803638,3.64589964,88.538,88.463,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606804535,10.164,88.527,88.474,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606805737,3.64589964,88.538,88.474,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606805939,3.64589964,88.538,88.441,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606806641,10.47391737,88.581,88.44,7.65665074]
["bitfinex-derivatives","SOLF0:USTF0",1773606806642,3.64589964,88.556,88.468,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606807533,3.64589964,88.556,88.496,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606808746,10.161,88.553,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773606808937,3.64589964,88.556,88.496,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606809637,10.162,88.545,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606810343,13.80889964,88.543,88.496,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606811942,10.164,88.534,88.481,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606812835,13.80989964,88.534,88.481,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606813744,13.80989964,88.534,88.481,14.18340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606814744,10.165,88.522,88.481,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606814947,3.64589964,88.534,88.481,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606815641,3.64589964,88.522,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773606816044,3.64589964,88.522,88.465,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606817543,10.165,88.521,88.471,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606818639,10.165,88.521,88.473,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606820638,10.165,88.521,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773606822041,10.165,88.521,88.475,14.18340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606822448,7.65665074,88.55,88.451,49.45552577]
["bitfinex-derivatives","SOLF0:USTF0",1773606822449,3.64589964,88.52,88.478,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606822949,20.32,88.567,88.478,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606822950,3.64589964,88.538,88.478,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606824551,3.64589964,88.538,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773606825650,3.64589964,88.536,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773606825847,3.64589964,88.536,88.471,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606826050,10.168,88.495,88.447,17.88893192]
["bitfinex-derivatives","SOLF0:USTF0",1773606826250,7.65665074,88.53,88.447,17.88893192]
["bitfinex-derivatives","SOLF0:USTF0",1773606826251,3.64589964,88.499,88.447,4.01340615]
["bitfinex-derivatives","SOLF0:USTF0",1773606827549,3.64589964,88.499,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773606833658,10.168,88.498,88.447,14.18640615]
["bitfinex-derivatives","SOLF0:USTF0",1773606833855,10.168,88.498,88.448,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606835558,14.03370677,88.498,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606837062,10.167,88.505,88.462,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606838655,3.86570677,88.524,88.471,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606838859,3.86570677,88.524,88.48,6.73261755]
["bitfinex-derivatives","SOLF0:USTF0",1773606839158,3.86570677,88.524,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606839657,3.86570677,88.524,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773606845663,3.06251502,88.52,88.466,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606845862,3.86570677,88.519,88.466,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606847466,10.52646241,88.552,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606847467,3.86570677,88.508,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606848681,10.167,88.507,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606848979,3.86570677,88.506,88.46,3.06251502]
["bitfinex-derivatives","SOLF0:USTF0",1773606849180,3.86570677,88.506,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606849679,10.167,88.505,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773606850778,10.167,88.505,88.458,13.84002887]
["bitfinex-derivatives","SOLF0:USTF0",1773606851578,8.45405401,88.531,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606851783,3.86570677,88.533,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606852080,3.06251502,88.53,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606852280,3.86570677,88.529,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606852677,10.165,88.524,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606853980,14.03070677,88.524,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606854776,3.86570677,88.521,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606856578,3.86570677,88.519,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606856779,3.86570677,88.519,88.47,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606857279,10.52646241,88.554,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606857280,3.86570677,88.539,88.481,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606857581,3.86570677,88.539,88.491,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606857984,3.86570677,88.537,88.491,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606858181,3.86570677,88.529,88.478,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606858374,3.86570677,88.519,88.466,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606859275,13.46662644,88.565,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606859276,3.86570677,88.529,88.477,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606859872,3.86570677,88.523,88.477,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606861080,3.06251502,88.52,88.477,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606861283,10.165,88.518,88.477,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606861481,3.86570677,88.517,88.47,3.06251502]
["bitfinex-derivatives","SOLF0:USTF0",1773606861886,3.86570677,88.517,88.47,6.73054389]
["bitfinex-derivatives","SOLF0:USTF0",1773606862381,3.86570677,88.517,88.47,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606862582,3.89261205,88.515,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606863885,3.89261205,88.513,88.47,6.73054389]
["bitfinex-derivatives","SOLF0:USTF0",1773606864185,3.89261205,88.513,88.47,3.66802887]
["bitfinex-derivatives","SOLF0:USTF0",1773606864384,10.165,88.518,88.472,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606865084,14.05761205,88.518,88.472,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606865583,3.89261205,88.517,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773606865975,3.89261205,88.515,88.472,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606866483,12.34666606,88.533,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606866784,3.89261205,88.533,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606867186,14.05761205,88.525,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606867387,3.89261205,88.524,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606867782,10.165,88.521,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606868786,14.05761205,88.521,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606869086,3.89261205,88.52,88.47,3.06251502]
["bitfinex-derivatives","SOLF0:USTF0",1773606869487,3.89261205,88.516,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606870689,10.166,88.515,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606870889,14.05861205,88.515,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606872491,10.165,88.523,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606876184,10.165,88.52,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606877495,14.05761205,88.52,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606877692,3.89261205,88.519,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606878296,10.164,88.527,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606878690,10.164,88.527,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606878691,3.89261205,88.526,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606878893,3.89261205,88.524,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606879092,3.89261205,88.522,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606879292,3.89261205,88.521,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606879489,10.166,88.517,88.473,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606880295,3.89261205,88.521,88.481,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606882397,10.165,88.525,88.482,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606882792,8.28034227,88.539,88.491,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606882997,8.28034227,88.539,88.468,20.70642897]
["bitfinex-derivatives","SOLF0:USTF0",1773606882998,8.28034227,88.548,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606883198,8.28034227,88.547,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606883396,8.28034227,88.546,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606883596,3.89261205,88.547,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606883793,12.17004096,88.546,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606883997,3.89261205,88.546,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606884496,14.05461205,88.546,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606884797,3.89261205,88.545,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606885396,3.89261205,88.536,88.499,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606887198,3.89261205,88.533,88.499,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606887896,3.89261205,88.531,88.499,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606888097,3.89261205,88.529,88.499,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606890897,10.164,88.532,88.499,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606891103,10.164,88.532,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773606891104,18.43727915,88.549,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606891403,8.27527915,88.548,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606891604,8.27527915,88.547,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606891899,8.27527915,88.546,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606892105,3.89261205,88.547,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606892603,10.162,88.544,88.501,3.94098687]
["bitfinex-derivatives","SOLF0:USTF0",1773606894903,3.69674274,88.539,88.496,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773606895605,3.69674274,88.539,88.496,39.4424966]
["bitfinex-derivatives","SOLF0:USTF0",1773606896508,10.163,88.536,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606896703,8.27527915,88.549,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606896904,8.27527915,88.548,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606897104,8.27527915,88.547,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606897305,8.27527915,88.546,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606897506,10.162,88.544,88.497,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606900107,8.27527915,88.551,88.501,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606900313,10.161,88.553,88.501,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606900707,3.69674274,88.56,88.501,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606900910,3.69674274,88.56,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606901112,6.75925776,88.56,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606901411,3.69674274,88.559,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606902609,13.85774274,88.559,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606903807,10.162,88.552,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606906014,13.85774274,88.559,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606906807,13.85774274,88.557,88.511,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606910118,35.58,88.592,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606910119,10.16,88.566,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606911617,13.85674274,88.566,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606911818,10.161,88.561,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606912220,3.69674274,88.56,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606913623,10.161,88.555,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606914124,10.162,88.55,88.51,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606914524,10.162,88.55,88.51,6.92275661]
["bitfinex-derivatives","SOLF0:USTF0",1773606916917,10.159,88.571,88.52,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606917122,3.69674274,88.593,88.54,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606917422,3.69674274,88.593,88.541,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606918617,3.69674274,88.591,88.541,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606919124,35.56,88.627,88.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773606919125,3.69674274,88.585,88.53,38.62026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606919327,20.31,88.611,88.52,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606919328,3.69674274,88.579,88.52,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606919527,3.69674274,88.579,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606920128,10.159,88.572,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606920526,3.69674274,88.571,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606923929,10.16,88.569,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606925835,14.03483656,88.562,88.521,3.8624966]
["bitfinex-derivatives","SOLF0:USTF0",1773606928435,3.87483656,88.576,88.531,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606929742,10.159,88.574,88.531,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606931039,10.158,88.581,88.541,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606932344,10.159,88.575,88.541,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606934742,14.03283656,88.583,88.541,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606936542,3.87483656,88.628,88.571,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606936739,3.87483656,88.628,88.57,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606937042,3.87483656,88.625,88.581,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606937744,3.87483656,88.625,88.59,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606938745,10.152,88.634,88.59,7.00982899]
["bitfinex-derivatives","SOLF0:USTF0",1773606939240,3.87483656,88.633,88.59,7.00982899]
["bitfinex-derivatives","SOLF0:USTF0",1773606939947,3.87483656,88.648,88.601,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606941545,3.87483656,88.646,88.601,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606942746,3.87483656,88.644,88.601,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606942942,3.87483656,88.644,88.584,39.50956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606943146,3.87483656,88.644,88.601,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606943537,20.295,88.676,88.584,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773606943538,10.152,88.634,88.59,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606943846,3.87483656,88.633,88.591,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606945948,3.87483656,88.633,88.59,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606946643,10.153,88.623,88.581,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606947348,10.153,88.631,88.591,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606947843,14.02783656,88.631,88.591,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606948044,3.87483656,88.625,88.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773606948249,3.87483656,88.625,88.576,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606949752,3.87483656,88.625,88.57,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606949753,3.87483656,88.615,88.57,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606950148,3.87483656,88.604,88.564,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606951555,10.156,88.6,88.564,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606952353,3.87483656,88.604,88.564,3.94956898]
["bitfinex-derivatives","SOLF0:USTF0",1773606952554,10.155,88.608,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606956251,3.84631974,88.615,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606957154,10.155,88.612,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606957355,3.84631974,88.611,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606958656,10.155,88.606,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606960254,10.156,88.598,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606960457,3.84631974,88.611,88.571,3.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1773606961553,3.84631974,88.604,88.552,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606961858,3.84631974,88.599,88.552,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606962554,10.158,88.585,88.552,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606965354,10.157,88.593,88.56,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606965553,3.84631974,88.629,88.57,3.06026001]
["bitfinex-derivatives","SOLF0:USTF0",1773606965855,10.156,88.6,88.57,6.94026213]
["bitfinex-derivatives","SOLF0:USTF0",1773606966753,10.156,88.6,88.57,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606966954,10.156,88.6,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606967156,10.157,88.594,88.557,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606970566,14.00331974,88.594,88.557,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606971960,3.05640718,88.61,88.557,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606971961,20.305,88.633,88.557,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606972160,3.84631974,88.641,88.6,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606972757,3.84631974,88.641,88.548,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773606972758,3.84631974,88.633,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606973158,20.296,88.674,88.601,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606973159,3.84631974,88.65,88.601,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606973860,10.152,88.637,88.601,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606974265,3.84631974,88.636,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606974459,3.84631974,88.636,88.581,45.698]
["bitfinex-derivatives","SOLF0:USTF0",1773606974460,10.153,88.628,88.581,45.698]
["bitfinex-derivatives","SOLF0:USTF0",1773606974661,10.153,88.628,88.581,49.57800212]
["bitfinex-derivatives","SOLF0:USTF0",1773606975163,10.153,88.628,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606975564,3.84631974,88.636,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606975761,3.84631974,88.636,88.581,49.57800212]
["bitfinex-derivatives","SOLF0:USTF0",1773606975963,3.84631974,88.636,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606976161,3.84631974,88.636,88.582,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606976357,3.84631974,88.636,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606977667,3.84631974,88.631,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606978269,3.84631974,88.629,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606978567,3.84631974,88.629,88.582,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606979060,3.84631974,88.629,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606979761,10.152,88.635,88.6,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606980968,3.84631974,88.631,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606981264,3.84631974,88.631,88.581,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606982668,3.84631974,88.631,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606983170,3.81834278,88.629,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606983370,3.81834278,88.629,88.581,3.88000212]
["bitfinex-derivatives","SOLF0:USTF0",1773606984561,3.81834278,88.624,88.574,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773606984763,3.81834278,88.624,88.57,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606984965,3.81834278,88.624,88.571,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606985770,3.81834278,88.624,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606986572,10.154,88.622,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606986772,3.81834278,88.621,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606987675,3.81834278,88.629,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606988276,10.153,88.628,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606988476,13.97134278,88.628,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606988675,13.97134278,88.628,88.581,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606988868,3.81834278,88.627,88.581,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606989474,13.97234278,88.618,88.581,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606989782,3.81834278,88.617,88.581,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606990273,3.81834278,88.609,88.566,39.35848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606990474,3.81834278,88.609,88.566,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606991673,13.97434278,88.602,88.566,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606991879,3.81834278,88.601,88.553,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606992181,3.81834278,88.601,88.529,20.70642897]
["bitfinex-derivatives","SOLF0:USTF0",1773606992182,3.81834278,88.579,88.53,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606992882,3.81834278,88.579,88.531,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606994184,10.157,88.589,88.541,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606994384,20.305,88.631,88.531,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606994385,3.81834278,88.588,88.531,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606994679,3.81834278,88.588,88.54,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606995686,3.81834278,88.585,88.541,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606996591,10.158,88.583,88.541,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606996790,3.81834278,88.582,88.53,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606997091,3.81834278,88.582,88.53,6.87488945]
["bitfinex-derivatives","SOLF0:USTF0",1773606997287,3.81834278,88.582,88.531,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773606997588,13.97634278,88.58,88.54,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773606997780,3.81834278,88.579,88.54,6.87488945]
["bitfinex-derivatives","SOLF0:USTF0",1773607002695,3.81834278,88.567,88.527,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607003495,10.16,88.566,88.527,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607003897,10.16,88.566,88.53,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607004093,10.16,88.566,88.5,13.87552577]
["bitfinex-derivatives","SOLF0:USTF0",1773607004094,3.81834278,88.559,88.503,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607004598,3.81834278,88.559,88.511,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607006599,3.81834278,88.556,88.511,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607007597,10.161,88.554,88.511,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607008201,3.81834278,88.569,88.521,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607008598,10.52640693,88.621,88.498,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607008599,3.81834278,88.606,88.551,3.81848227]
["bitfinex-derivatives","SOLF0:USTF0",1773607008799,3.81834278,88.596,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607009000,3.81834278,88.596,88.55,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607010603,10.157,88.593,88.55,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607010903,3.81834278,88.611,88.57,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607011196,3.81834278,88.611,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607011401,3.81834278,88.625,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607011605,10.154,88.621,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607013302,10.153,88.63,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607013501,10.153,88.63,88.591,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607013697,3.90857143,88.629,88.59,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607013893,3.90857143,88.629,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607014500,10.153,88.628,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607014699,3.90857143,88.629,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607014901,3.90857143,88.609,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607015102,3.90857143,88.609,88.55,6.69886313]
["bitfinex-derivatives","SOLF0:USTF0",1773607015393,3.90857143,88.609,88.551,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607016000,3.90857143,88.609,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607017308,3.90857143,88.609,88.534,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773607017309,3.90857143,88.639,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607018501,10.154,88.618,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607018705,14.06257143,88.618,88.58,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607018905,14.06257143,88.618,88.57,6.69886313]
["bitfinex-derivatives","SOLF0:USTF0",1773607019104,3.90857143,88.617,88.57,6.69886313]
["bitfinex-derivatives","SOLF0:USTF0",1773607019299,10.155,88.612,88.57,6.69886313]
["bitfinex-derivatives","SOLF0:USTF0",1773607021304,3.90857143,88.603,88.551,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607021604,3.90857143,88.599,88.551,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607022303,3.90857143,88.599,88.55,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607022503,3.90857143,88.592,88.55,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607023606,3.90857143,88.638,88.551,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607023808,3.90857143,88.609,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607024205,10.156,88.599,88.56,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607024409,3.90857143,88.598,88.523,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607024615,3.90857143,88.598,88.541,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607025607,10.158,88.585,88.541,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607026709,10.159,88.576,88.541,3.64245595]
["bitfinex-derivatives","SOLF0:USTF0",1773607027309,6.07772858,88.642,88.57,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607027609,6.07772858,88.642,88.6,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607027907,10.151,88.641,88.6,3.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1773607028807,10.151,88.641,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607030707,4.98774091,88.64,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607030900,4.98774091,88.638,88.59,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607031300,4.98774091,88.638,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773607031611,4.98774091,88.638,88.59,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607031812,4.98774091,88.638,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607032311,4.98774091,88.638,88.59,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607033608,4.98854156,88.652,88.61,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607033808,20.291,88.693,88.61,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607033809,4.98854156,88.649,88.61,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607034005,4.98854156,88.649,88.572,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607034006,4.98854156,88.649,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607035612,10.151,88.643,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607037113,15.16043857,88.643,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607038116,5.00800232,88.642,88.6,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607040019,20.291,88.693,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773607040020,5.00741558,88.639,88.59,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607041017,5.00941216,88.637,88.59,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607041721,5.00941216,88.637,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773607042918,3.05386056,88.63,88.58,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607043219,5.00981777,88.629,88.58,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607043621,5.01388048,88.616,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773607043817,3.05386056,88.61,88.56,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607044020,3.05386056,88.61,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773607044021,5.01634358,88.606,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773607044717,3.05386056,88.6,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773607044915,5.01634358,88.599,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773607046424,5.01634358,88.599,88.545,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607046425,10.155,88.608,88.56,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607046723,15.19339854,88.608,88.56,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607048520,15.19339854,88.608,88.545,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607048521,0.000138,88.649,88.564,20.321]
["bitfinex-derivatives","SOLF0:USTF0",1773607048822,10.49733301,88.677,88.545,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773607048823,5.02797573,88.681,88.63,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607049721,5.02797573,88.681,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773607049926,5.02797573,88.681,88.64,3.05386056]
["bitfinex-derivatives","SOLF0:USTF0",1773607050724,5.02797573,88.681,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773607051231,14.76287748,88.689,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773607051530,14.76287748,88.689,88.63,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607052226,5.00557655,88.688,88.59,13.76387118]
["bitfinex-derivatives","SOLF0:USTF0",1773607052428,5.00557655,88.688,88.6,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607052830,5.00557655,88.687,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773607053928,5.03968078,88.686,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773607054429,5.05535941,88.672,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773607055123,5.05535941,88.672,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773607055325,0.00087748,88.689,88.611,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1773607055533,0.00087748,88.689,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773607055926,0.00087748,88.689,88.64,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607056130,5.05595484,88.732,88.66,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607056435,7.62855031,88.77,88.66,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607056436,5.08892897,88.752,88.66,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607056636,5.08892897,88.752,88.658,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773607056637,1.96176807,88.784,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607056834,13.96286832,88.864,88.69,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607056835,5.08892897,88.799,88.74,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607057128,5.08892897,88.799,88.69,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607057129,5.08892897,88.799,88.727,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773607057334,5.08892897,88.799,88.72,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607057937,5.08892897,88.799,88.7,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607058431,5.08892897,88.799,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607058735,5.08892897,88.799,88.693,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773607058928,5.07011435,88.798,88.7,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607059634,5.12663434,88.796,88.7,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607060738,5.17920356,88.825,88.693,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773607061033,5.17920356,88.825,88.74,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607062331,5.17920356,88.825,88.74,17.76855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607062933,5.17920356,88.825,88.74,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607063134,5.17920356,88.825,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607063334,5.17920356,88.825,88.72,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607063534,5.17920356,88.825,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607064935,5.17920356,88.825,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607065135,5.17920356,88.825,88.76,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607066237,5.17920356,88.825,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607066442,5.12437873,88.849,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607066637,5.12437873,88.849,88.78,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607066839,5.12437873,88.849,88.703,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1773607066840,5.12437873,88.849,88.75,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607067141,5.12437873,88.832,88.744,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773607067343,5.12437873,88.832,88.741,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773607067841,7.62855031,88.9,88.73,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607067842,5.1246805,88.83,88.73,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607068036,5.1246805,88.819,88.71,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607068240,5.1246805,88.819,88.633,20.52540817]
["bitfinex-derivatives","SOLF0:USTF0",1773607068241,5.21564834,88.799,88.702,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607068544,7.62855031,88.8,88.704,2.87760439]
["bitfinex-derivatives","SOLF0:USTF0",1773607069037,10.134,88.788,88.706,2.87760439]
["bitfinex-derivatives","SOLF0:USTF0",1773607069639,7.62855031,88.8,88.706,2.87760439]
["bitfinex-derivatives","SOLF0:USTF0",1773607070042,10.129,88.835,88.754,2.88769975]
["bitfinex-derivatives","SOLF0:USTF0",1773607070243,7.62855031,88.85,88.754,2.88769975]
["bitfinex-derivatives","SOLF0:USTF0",1773607070443,4.0129978,88.849,88.754,2.88769975]
["bitfinex-derivatives","SOLF0:USTF0",1773607071646,4.0129978,88.849,88.699,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607071647,4.0129978,88.813,88.732,2.97908067]
["bitfinex-derivatives","SOLF0:USTF0",1773607072342,3.79026731,88.859,88.76,7.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1773607072642,3.79026731,88.859,88.761,3.08665359]
["bitfinex-derivatives","SOLF0:USTF0",1773607073645,3.81671367,88.837,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607074145,3.81671367,88.853,88.788,13.19597357]
["bitfinex-derivatives","SOLF0:USTF0",1773607074346,3.81671367,88.853,88.788,3.06197357]
["bitfinex-derivatives","SOLF0:USTF0",1773607074845,3.81671367,88.853,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607075944,10.127,88.851,88.788,3.06197357]
["bitfinex-derivatives","SOLF0:USTF0",1773607076145,13.94371367,88.851,88.788,3.06197357]
["bitfinex-derivatives","SOLF0:USTF0",1773607076345,3.81671367,88.846,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607076745,3.81671367,88.846,88.776,2.99180463]
["bitfinex-derivatives","SOLF0:USTF0",1773607076947,3.81671367,88.843,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607077143,3.81671367,88.843,88.79,0.07204333]
["bitfinex-derivatives","SOLF0:USTF0",1773607077347,3.81671367,88.87,88.801,13.30842549]
["bitfinex-derivatives","SOLF0:USTF0",1773607077538,3.81671367,88.87,88.801,3.17542549]
["bitfinex-derivatives","SOLF0:USTF0",1773607077743,3.81671367,88.87,88.781,3.17542549]
["bitfinex-derivatives","SOLF0:USTF0",1773607078045,3.81671367,88.869,88.781,3.17542549]
["bitfinex-derivatives","SOLF0:USTF0",1773607078246,7.62855031,88.87,88.781,3.17542549]
["bitfinex-derivatives","SOLF0:USTF0",1773607078247,3.81671367,88.857,88.781,3.17542549]
["bitfinex-derivatives","SOLF0:USTF0",1773607078446,3.81671367,88.849,88.759,3.18015906]
["bitfinex-derivatives","SOLF0:USTF0",1773607078850,3.81671367,88.816,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607079148,3.81671367,88.836,88.761,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607079349,3.81671367,88.836,88.731,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607079350,3.81671367,88.836,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607079548,3.81671367,88.829,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607080254,7.62855031,88.83,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607080255,3.81671367,88.814,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607080455,3.81671367,88.814,88.772,0.07132239]
["bitfinex-derivatives","SOLF0:USTF0",1773607080652,3.81671367,88.809,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607080848,0.07171647,88.782,88.732,3.17965042]
["bitfinex-derivatives","SOLF0:USTF0",1773607081652,0.07171647,88.782,88.732,13.32065042]
["bitfinex-derivatives","SOLF0:USTF0",1773607082255,3.88843014,88.782,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607082650,3.81671367,88.782,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607083551,3.81671367,88.778,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607084053,13.95371367,88.765,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607084259,13.95371367,88.765,88.696,3.18117861]
["bitfinex-derivatives","SOLF0:USTF0",1773607084260,3.81671367,88.764,88.696,3.18117861]
["bitfinex-derivatives","SOLF0:USTF0",1773607084459,3.81671367,88.764,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607084663,3.81671367,88.764,88.705,3.18117861]
["bitfinex-derivatives","SOLF0:USTF0",1773607085558,3.81671367,88.752,88.681,3.16109062]
["bitfinex-derivatives","SOLF0:USTF0",1773607085763,3.81671367,88.752,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607086064,0.07101008,88.742,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607086564,0.07101008,88.742,88.681,3.16625271]
["bitfinex-derivatives","SOLF0:USTF0",1773607086959,3.81671367,88.752,88.681,3.16625271]
["bitfinex-derivatives","SOLF0:USTF0",1773607087361,3.81671367,88.749,88.681,3.16625271]
["bitfinex-derivatives","SOLF0:USTF0",1773607088265,3.81671367,88.749,88.683,3.17502108]
["bitfinex-derivatives","SOLF0:USTF0",1773607088857,3.81671367,88.749,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607088858,0.07133172,88.725,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607089466,0.07133172,88.725,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773607090261,20.268,88.796,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773607090262,3.81671367,88.767,88.691,3.2136334]
["bitfinex-derivatives","SOLF0:USTF0",1773607091560,3.81671367,88.767,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607091871,3.81671367,88.767,88.71,3.1422695]
["bitfinex-derivatives","SOLF0:USTF0",1773607092368,3.81671367,88.764,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607094560,3.81671367,88.762,88.692,3.16136689]
["bitfinex-derivatives","SOLF0:USTF0",1773607095660,3.81671367,88.78,88.721,3.1646718]
["bitfinex-derivatives","SOLF0:USTF0",1773607095860,3.81671367,88.78,88.718,0.07183934]
["bitfinex-derivatives","SOLF0:USTF0",1773607096165,3.81671367,88.78,88.703,3.1646718]
["bitfinex-derivatives","SOLF0:USTF0",1773607096668,3.81671367,88.779,88.711,3.16145323]
["bitfinex-derivatives","SOLF0:USTF0",1773607097065,3.81671367,88.768,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607098270,3.81671367,88.786,88.718,3.12975597]
["bitfinex-derivatives","SOLF0:USTF0",1773607098567,3.81671367,88.768,88.691,3.12975597]
["bitfinex-derivatives","SOLF0:USTF0",1773607099069,3.81671367,88.768,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607099470,3.81671367,88.766,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607100769,3.81671367,88.764,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607101664,7.61837799,88.8,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607101665,3.81671367,88.762,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607102063,10.138,88.761,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607102371,3.9462272,88.76,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607104574,3.9462272,88.759,88.706,3.13319994]
["bitfinex-derivatives","SOLF0:USTF0",1773607105270,3.9462272,88.819,88.706,3.13319994]
["bitfinex-derivatives","SOLF0:USTF0",1773607105475,3.9462272,88.819,88.731,3.13244758]
["bitfinex-derivatives","SOLF0:USTF0",1773607105674,3.9462272,88.819,88.751,3.13244758]
["bitfinex-derivatives","SOLF0:USTF0",1773607106666,3.9462272,88.818,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607107776,3.9462272,88.811,88.751,3.13244758]
["bitfinex-derivatives","SOLF0:USTF0",1773607108074,3.9462272,88.811,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607109576,3.9462272,88.807,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607111085,3.9462272,88.802,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607113479,3.9462272,88.802,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607113774,3.9462272,88.802,88.767,0.07179455]
["bitfinex-derivatives","SOLF0:USTF0",1773607113976,3.9462272,88.813,88.767,0.07179455]
["bitfinex-derivatives","SOLF0:USTF0",1773607114274,3.9462272,88.811,88.767,0.07179455]
["bitfinex-derivatives","SOLF0:USTF0",1773607114480,3.9462272,88.811,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607114979,7.61837799,88.84,88.735,3.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1773607114980,3.9462272,88.801,88.735,3.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1773607115683,3.9462272,88.798,88.735,3.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1773607115981,3.9462272,88.798,88.759,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1773607118680,3.9462272,88.795,88.759,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1773607118978,3.9462272,88.795,88.717,3.20906463]
["bitfinex-derivatives","SOLF0:USTF0",1773607119175,3.9462272,88.777,88.717,3.20906463]
["bitfinex-derivatives","SOLF0:USTF0",1773607119882,10.135,88.782,88.717,3.20906463]
["bitfinex-derivatives","SOLF0:USTF0",1773607120579,10.135,88.782,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607122679,3.9462272,88.791,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607123582,10.134,88.789,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607124383,3.9462272,88.788,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607127081,3.9462272,88.783,88.711,3.14516608]
["bitfinex-derivatives","SOLF0:USTF0",1773607127786,3.9462272,88.778,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607129690,10.136,88.773,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607133295,14.13282061,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607133495,3.99882061,88.788,88.721,3.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1773607134287,3.99882061,88.786,88.721,3.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1773607135294,0.07150595,88.762,88.721,3.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1773607135489,0.07150595,88.762,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607137296,0.07150595,88.762,88.739,3.20714381]
["bitfinex-derivatives","SOLF0:USTF0",1773607137796,10.134,88.796,88.739,3.20714381]
["bitfinex-derivatives","SOLF0:USTF0",1773607137995,10.134,88.796,88.692,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773607137996,3.99882061,88.799,88.741,3.13563786]
["bitfinex-derivatives","SOLF0:USTF0",1773607139599,3.99882061,88.799,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607139898,3.99882061,88.799,88.741,3.13563786]
["bitfinex-derivatives","SOLF0:USTF0",1773607140887,3.99882061,88.786,88.738,3.12396734]
["bitfinex-derivatives","SOLF0:USTF0",1773607141195,3.99882061,88.786,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607142100,3.99882061,88.786,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607142394,3.99882061,88.783,88.721,3.22931659]
["bitfinex-derivatives","SOLF0:USTF0",1773607143498,10.136,88.774,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607143699,14.13482061,88.774,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607143899,3.99882061,88.773,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607144996,3.99882061,88.773,88.7,13.4594054]
["bitfinex-derivatives","SOLF0:USTF0",1773607144997,3.99882061,88.773,88.729,3.05718805]
["bitfinex-derivatives","SOLF0:USTF0",1773607145201,3.99882061,88.773,88.705,3.05749397]
["bitfinex-derivatives","SOLF0:USTF0",1773607145590,3.99882061,88.773,88.706,3.05749397]
["bitfinex-derivatives","SOLF0:USTF0",1773607146592,3.99882061,88.773,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607149307,3.99882061,88.771,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607149499,3.99882061,88.771,88.739,0.0712786]
["bitfinex-derivatives","SOLF0:USTF0",1773607149899,3.99882061,88.785,88.739,0.0712786]
["bitfinex-derivatives","SOLF0:USTF0",1773607150493,3.99882061,88.785,88.732,3.03999914]
["bitfinex-derivatives","SOLF0:USTF0",1773607151701,3.99882061,88.782,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607154000,3.99882061,88.782,88.737,13.19513143]
["bitfinex-derivatives","SOLF0:USTF0",1773607154201,8.19993168,88.788,88.745,2.96844749]
["bitfinex-derivatives","SOLF0:USTF0",1773607154497,6.65864643,88.847,88.81,3.04482628]
["bitfinex-derivatives","SOLF0:USTF0",1773607155003,6.65864643,88.847,88.8,3.04482628]
["bitfinex-derivatives","SOLF0:USTF0",1773607156904,11.75073197,88.842,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607158903,11.79214292,88.83,88.777,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607159504,10.13,88.829,88.777,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607160001,21.90965979,88.829,88.777,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607160304,11.79826923,88.825,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607161205,11.8019601,88.821,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607161500,11.8019601,88.837,88.76,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607162605,11.8019601,88.837,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607163902,11.79828577,88.827,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607164702,11.80147862,88.873,88.8,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607165109,11.80147862,88.889,88.82,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607165304,27.9024008,88.98,88.822,13.71073305]
["bitfinex-derivatives","SOLF0:USTF0",1773607165305,11.80341046,88.946,88.822,13.71073305]
["bitfinex-derivatives","SOLF0:USTF0",1773607165505,11.80341046,88.946,88.852,13.66019156]
["bitfinex-derivatives","SOLF0:USTF0",1773607165706,11.80341046,88.946,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607166210,11.80341046,88.973,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607166405,11.80341046,88.973,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607166708,11.80341046,88.973,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607166909,11.90516827,88.97,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607167404,7.60119416,89.03,88.93,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607167604,18.10682943,89.04,88.931,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607167605,25.70802359,89.04,88.931,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607167813,25.70802359,89.04,88.92,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607167814,7.60119416,89.02,88.92,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607168111,7.60119416,89.02,88.921,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607168508,10.11,89.008,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773607168812,18.10682943,89.04,88.921,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607169110,7.60119416,89.03,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773607169411,6.1013394,89.029,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773607169613,6.1013394,89.009,88.921,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607170112,6.1013394,89.009,88.825,157.589]
["bitfinex-derivatives","SOLF0:USTF0",1773607170113,6.1013394,89.009,88.858,13.66019156]
["bitfinex-derivatives","SOLF0:USTF0",1773607170316,6.09869069,88.969,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607170912,6.09869069,89.039,88.859,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607171114,6.09869069,88.979,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607171911,6.02913067,88.954,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607173823,6.03024917,88.952,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607174024,6.03024917,88.952,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607174824,6.02773414,88.949,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607175324,6.02837477,88.919,88.81,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607175527,6.02837477,88.919,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607176126,6.02822345,88.895,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607177120,6.02822345,88.895,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607177824,0.07116243,88.869,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607178224,0.07116243,88.869,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607178825,5.98904202,88.878,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607179724,5.9867671,88.89,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773607179930,5.9867671,88.89,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607180628,5.99565699,88.908,88.811,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607180932,5.99565699,88.908,88.82,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607182626,5.99565699,88.908,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773607183526,35.44,88.961,88.76,27.87719416]
["bitfinex-derivatives","SOLF0:USTF0",1773607183527,5.97304727,88.906,88.761,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773607183729,5.97304727,88.906,88.76,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1773607183730,5.97304727,88.906,88.8,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607184527,5.97242198,88.879,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773607185218,5.97238371,88.877,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773607187024,5.97240274,88.875,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773607187427,5.97240274,88.875,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607187620,5.97386283,88.873,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607189435,5.97743579,88.894,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607190635,5.97368575,88.891,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607193134,5.99585237,88.89,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607193841,291.0,88.936,88.8,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607193842,5.99585237,88.894,88.8,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607194039,5.99585237,88.894,88.82,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607194835,7.60119416,88.93,88.821,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607195036,5.99588698,88.929,88.821,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607196540,5.98211568,88.921,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607197641,5.98180925,88.918,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607198143,6.00415661,88.916,88.82,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607198942,10.121,88.904,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607199142,6.00584862,88.94,88.85,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607200240,5.99280781,88.93,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607200944,5.99280781,88.93,88.802,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773607200945,5.99280781,88.959,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607201141,5.99280781,88.959,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607201345,5.96580547,88.999,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607201544,5.96580547,88.999,88.91,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607201940,5.96580547,88.986,88.91,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607202141,5.96580547,88.986,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607202543,5.96120515,88.981,88.89,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607202945,5.96120515,88.981,88.848,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1773607202946,5.96120515,88.979,88.87,7.60119416]
["bitfinex-derivatives","SOLF0:USTF0",1773607203346,10.114,88.97,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773607203649,7.60119416,88.98,88.887,2.15308545]
["bitfinex-derivatives","SOLF0:USTF0",1773607203947,10.116,88.947,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773607204543,10.115,88.957,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773607204742,10.115,88.957,88.869,2.15308545]
["bitfinex-derivatives","SOLF0:USTF0",1773607204743,0.07097125,88.921,88.869,2.15308545]
["bitfinex-derivatives","SOLF0:USTF0",1773607205146,0.07097125,88.921,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773607205350,3.92434073,88.969,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773607206549,3.92434073,88.956,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773607207652,3.92434073,88.954,88.886,2.18380232]
["bitfinex-derivatives","SOLF0:USTF0",1773607208151,3.92434073,88.943,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773607208948,3.92434073,88.939,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607210651,3.92434073,88.935,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607211555,3.92434073,88.933,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607213055,3.92434073,88.922,88.851,2.14881923]
["bitfinex-derivatives","SOLF0:USTF0",1773607213555,3.92434073,88.922,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607214055,3.92434073,88.922,88.851,2.14881923]
["bitfinex-derivatives","SOLF0:USTF0",1773607214552,3.92434073,88.92,88.86,2.18495436]
["bitfinex-derivatives","SOLF0:USTF0",1773607215356,3.92434073,88.92,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773607215546,13.75303857,88.978,88.83,7.58780495]
["bitfinex-derivatives","SOLF0:USTF0",1773607215547,3.92434073,88.955,88.875,2.19100111]
["bitfinex-derivatives","SOLF0:USTF0",1773607216752,3.92434073,88.951,88.891,2.186549]
["bitfinex-derivatives","SOLF0:USTF0",1773607217754,3.92434073,88.951,88.871,2.17954756]
["bitfinex-derivatives","SOLF0:USTF0",1773607218358,3.92434073,88.931,88.871,2.17954756]
["bitfinex-derivatives","SOLF0:USTF0",1773607218758,3.92434073,88.931,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773607219449,3.92434073,88.931,88.871,2.17954756]
["bitfinex-derivatives","SOLF0:USTF0",1773607219655,3.92434073,88.931,88.853,2.33529896]
["bitfinex-derivatives","SOLF0:USTF0",1773607220754,14.04534073,88.91,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773607221958,0.07118231,88.893,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773607222155,0.07118231,88.893,88.853,2.33529896]
["bitfinex-derivatives","SOLF0:USTF0",1773607222360,0.07118231,88.893,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607224460,0.07118231,88.893,88.835,2.32975782]
["bitfinex-derivatives","SOLF0:USTF0",1773607224461,0.07118231,88.893,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607224759,0.07118231,88.893,88.854,12.37777976]
["bitfinex-derivatives","SOLF0:USTF0",1773607224961,14.07492999,88.911,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773607226257,10.121,88.904,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773607226964,10.121,88.904,88.854,2.25077976]
["bitfinex-derivatives","SOLF0:USTF0",1773607227761,10.121,88.904,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607228063,0.0713759,88.888,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773607231763,0.0713759,88.888,88.858,12.33631577]
["bitfinex-derivatives","SOLF0:USTF0",1773607232159,10.43283743,88.959,88.822,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773607232160,10.43283743,88.958,88.859,2.21079433]
["bitfinex-derivatives","SOLF0:USTF0",1773607232362,3.95392999,88.989,88.908,2.13941843]
["bitfinex-derivatives","SOLF0:USTF0",1773607232668,3.95392999,89.015,88.921,2.13941843]
["bitfinex-derivatives","SOLF0:USTF0",1773607233061,3.95392999,89.015,88.952,2.13941843]
["bitfinex-derivatives","SOLF0:USTF0",1773607233260,3.95392999,89.015,88.92,7.58780495]
["bitfinex-derivatives","SOLF0:USTF0",1773607233261,3.95392999,89.015,88.933,2.16763078]
["bitfinex-derivatives","SOLF0:USTF0",1773607233662,7.58780495,89.02,88.933,2.16763078]
["bitfinex-derivatives","SOLF0:USTF0",1773607233663,3.95392999,88.995,88.933,2.16763078]
["bitfinex-derivatives","SOLF0:USTF0",1773607234163,3.95392999,88.995,88.965,0.07183311]
["bitfinex-derivatives","SOLF0:USTF0",1773607234662,18.10682943,89.04,88.895,2.42206301]
["bitfinex-derivatives","SOLF0:USTF0",1773607234663,3.95392999,88.991,88.895,2.42206301]
["bitfinex-derivatives","SOLF0:USTF0",1773607234861,3.95392999,88.979,88.895,2.42206301]
["bitfinex-derivatives","SOLF0:USTF0",1773607235462,14.06892999,88.963,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773607235664,3.95392999,88.962,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773607236562,3.95392999,88.959,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773607237460,3.95392999,88.957,88.895,2.42206301]
["bitfinex-derivatives","SOLF0:USTF0",1773607237666,3.95392999,88.957,88.891,2.39913367]
["bitfinex-derivatives","SOLF0:USTF0",1773607237967,10.117,88.946,88.895,2.39913367]
["bitfinex-derivatives","SOLF0:USTF0",1773607238768,3.95392999,88.945,88.895,2.39913367]
["bitfinex-derivatives","SOLF0:USTF0",1773607239270,3.95392999,88.943,88.878,2.40916928]
["bitfinex-derivatives","SOLF0:USTF0",1773607240567,3.95392999,88.933,88.878,2.40916928]
["bitfinex-derivatives","SOLF0:USTF0",1773607241278,3.95392999,88.931,88.861,12.53572637]
["bitfinex-derivatives","SOLF0:USTF0",1773607242064,3.95392999,88.908,88.839,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773607242272,3.95392999,88.908,88.835,2.4104856]
["bitfinex-derivatives","SOLF0:USTF0",1773607242572,3.95392999,88.949,88.835,2.4104856]
["bitfinex-derivatives","SOLF0:USTF0",1773607242766,3.95392999,88.949,88.83,7.58780495]
["bitfinex-derivatives","SOLF0:USTF0",1773607242767,3.95392999,88.924,88.848,2.4104856]
["bitfinex-derivatives","SOLF0:USTF0",1773607243366,3.95392999,88.907,88.83,2.3632581]
["bitfinex-derivatives","SOLF0:USTF0",1773607244465,3.95392999,88.901,88.831,2.21011923]
["bitfinex-derivatives","SOLF0:USTF0",1773607245276,3.95392999,88.889,88.792,2.2575977]
["bitfinex-derivatives","SOLF0:USTF0",1773607246368,3.95392999,88.862,88.792,2.2575977]
["bitfinex-derivatives","SOLF0:USTF0",1773607247078,3.95392999,88.853,88.792,2.2575977]
["bitfinex-derivatives","SOLF0:USTF0",1773607249276,3.95392999,88.851,88.792,2.2575977]
["bitfinex-derivatives","SOLF0:USTF0",1773607249468,3.95392999,88.851,88.77,7.58780495]
["bitfinex-derivatives","SOLF0:USTF0",1773607249469,3.95392999,88.851,88.767,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773607249672,3.95392999,88.839,88.756,2.25894217]
["bitfinex-derivatives","SOLF0:USTF0",1773607249873,7.58780495,88.84,88.756,2.25894217]
["bitfinex-derivatives","SOLF0:USTF0",1773607249874,3.95392999,88.818,88.756,2.25894217]
["bitfinex-derivatives","SOLF0:USTF0",1773607251075,3.95392999,88.818,88.756,12.39694217]
["bitfinex-derivatives","SOLF0:USTF0",1773607251670,3.95392999,88.818,88.757,2.27814487]
["bitfinex-derivatives","SOLF0:USTF0",1773607252175,3.95392999,88.818,88.763,2.29142741]
["bitfinex-derivatives","SOLF0:USTF0",1773607252577,10.132,88.81,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607252776,10.132,88.81,88.75,12.43042741]
["bitfinex-derivatives","SOLF0:USTF0",1773607253381,3.93416807,88.8,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607253577,3.93416807,88.8,88.739,12.42682032]
["bitfinex-derivatives","SOLF0:USTF0",1773607253784,3.93416807,88.8,88.74,2.28682032]
["bitfinex-derivatives","SOLF0:USTF0",1773607254177,3.93416807,88.819,88.74,2.28682032]
["bitfinex-derivatives","SOLF0:USTF0",1773607254582,3.93416807,88.819,88.752,2.28387581]
["bitfinex-derivatives","SOLF0:USTF0",1773607255683,10.132,88.807,88.752,2.28387581]
["bitfinex-derivatives","SOLF0:USTF0",1773607256381,14.06516807,88.816,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607256580,3.93416807,88.815,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607257080,10.132,88.814,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607257287,14.06616807,88.814,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607258677,14.06616807,88.814,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607259079,3.93416807,88.813,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607259977,3.93416807,88.81,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607260175,3.93416807,88.81,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607260379,3.93416807,88.839,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607260581,10.132,88.807,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607260780,3.93416807,88.806,88.756,2.26342812]
["bitfinex-derivatives","SOLF0:USTF0",1773607260987,3.93416807,88.806,88.74,2.29417933]
["bitfinex-derivatives","SOLF0:USTF0",1773607261480,3.93416807,88.806,88.684,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773607261481,3.93416807,88.783,88.701,2.32144931]
["bitfinex-derivatives","SOLF0:USTF0",1773607261679,3.93416807,88.779,88.664,2.32144931]
["bitfinex-derivatives","SOLF0:USTF0",1773607261884,3.93416807,88.764,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607262083,3.93416807,88.764,88.691,2.32144931]
["bitfinex-derivatives","SOLF0:USTF0",1773607263077,14.07216807,88.762,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607263389,3.93416807,88.761,88.669,2.43204943]
["bitfinex-derivatives","SOLF0:USTF0",1773607263583,20.267,88.8,88.669,2.43204943]
["bitfinex-derivatives","SOLF0:USTF0",1773607263584,3.93416807,88.737,88.669,2.43204943]
["bitfinex-derivatives","SOLF0:USTF0",1773607264576,3.93416807,88.725,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773607264777,3.93416807,88.725,88.651,2.42971199]
["bitfinex-derivatives","SOLF0:USTF0",1773607265582,3.93416807,88.723,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773607265786,3.93416807,88.723,88.655,2.35300048]
["bitfinex-derivatives","SOLF0:USTF0",1773607266582,3.93416807,88.723,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607266982,3.93416807,88.744,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607267889,14.07416807,88.744,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607268794,3.93416807,88.744,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607270482,10.138,88.753,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607273289,7.61664579,88.79,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607273290,10.139,88.751,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607273494,3.93416807,88.75,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607274495,10.139,88.749,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607274697,3.93416807,88.748,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607276092,3.93416807,88.745,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607276496,10.14,88.739,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607277495,3.93416807,88.745,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607278099,7.61664579,88.79,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607278100,10.138,88.757,88.704,2.26961921]
["bitfinex-derivatives","SOLF0:USTF0",1773607279497,10.138,88.757,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607279798,14.07216807,88.757,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607281800,3.93416807,88.757,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607284797,3.93416807,88.757,88.704,2.26961921]
["bitfinex-derivatives","SOLF0:USTF0",1773607285802,3.93416807,88.757,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607285998,3.93416807,88.757,88.712,12.44201553]
["bitfinex-derivatives","SOLF0:USTF0",1773607286294,168.56155161,89.635,88.703,0.05316969]
["bitfinex-derivatives","SOLF0:USTF0",1773607286295,3.9497745,88.787,88.713,2.29901553]
["bitfinex-derivatives","SOLF0:USTF0",1773607286698,3.9497745,88.775,88.713,2.29901553]
["bitfinex-derivatives","SOLF0:USTF0",1773607288098,3.9497745,88.855,88.713,2.29901553]
["bitfinex-derivatives","SOLF0:USTF0",1773607288394,3.9497745,88.843,88.789,2.2870325]
["bitfinex-derivatives","SOLF0:USTF0",1773607288595,3.9497745,88.843,88.761,2.2870325]
["bitfinex-derivatives","SOLF0:USTF0",1773607288905,3.9497745,88.831,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607289595,3.9497745,88.831,88.771,12.45015985]
["bitfinex-derivatives","SOLF0:USTF0",1773607292505,14.0797745,88.831,88.771,12.45015985]
["bitfinex-derivatives","SOLF0:USTF0",1773607292805,3.9497745,88.83,88.771,12.45015985]
["bitfinex-derivatives","SOLF0:USTF0",1773607293502,3.9497745,88.83,88.76,2.39897623]
["bitfinex-derivatives","SOLF0:USTF0",1773607294608,10.13,88.829,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607295102,14.0797745,88.829,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607295411,10.131,88.822,88.76,2.39897623]
["bitfinex-derivatives","SOLF0:USTF0",1773607295598,3.9497745,88.821,88.741,2.39538967]
["bitfinex-derivatives","SOLF0:USTF0",1773607296611,3.9497745,88.81,88.747,2.40551463]
["bitfinex-derivatives","SOLF0:USTF0",1773607297311,3.9497745,88.849,88.754,2.38929622]
["bitfinex-derivatives","SOLF0:USTF0",1773607298101,10.129,88.833,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607298310,3.9497745,88.832,88.762,2.35369971]
["bitfinex-derivatives","SOLF0:USTF0",1773607299510,3.9497745,88.832,88.767,2.35961317]
["bitfinex-derivatives","SOLF0:USTF0",1773607300609,3.9497745,88.832,88.778,2.36024858]
["bitfinex-derivatives","SOLF0:USTF0",1773607301308,3.9497745,88.832,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607302321,3.9497745,88.832,88.778,2.36024858]
["bitfinex-derivatives","SOLF0:USTF0",1773607302721,3.9497745,88.828,88.778,2.36024858]
["bitfinex-derivatives","SOLF0:USTF0",1773607303116,3.9497745,88.828,88.76,12.4972703]
["bitfinex-derivatives","SOLF0:USTF0",1773607303321,3.9497745,88.826,88.761,2.35729525]
["bitfinex-derivatives","SOLF0:USTF0",1773607304517,10.43533787,88.888,88.735,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607304518,7.93420994,88.883,88.79,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607304717,7.93420994,88.883,88.81,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607305022,7.93420994,88.883,88.79,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607306118,7.93501453,88.865,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607306318,7.93501453,88.865,88.77,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607306511,35.46,88.95,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607306512,7.88141746,88.841,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607309524,7.84620935,88.836,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607310717,7.84693711,88.835,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607310912,7.84693711,88.835,88.76,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607310913,7.84693711,88.869,88.76,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607312625,7.84732419,88.843,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607313025,7.84732419,88.843,88.76,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607313922,7.84732419,88.843,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607314423,7.89512111,88.839,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607315621,7.90061413,88.836,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607318327,7.9100293,88.833,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607318827,7.9100293,88.831,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607319328,7.9100293,88.831,88.75,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607320023,7.9100293,88.831,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607320724,7.61664579,88.85,88.735,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607320725,7.90593495,88.829,88.735,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607320930,7.90593495,88.829,88.75,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607321226,7.90809821,88.828,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607322425,7.90809821,88.828,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607322930,20.249,88.879,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607322931,7.93702385,88.844,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607326032,10.128,88.847,88.736,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773607326033,7.92627648,88.84,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607326631,7.61664579,88.86,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607326632,7.92697931,88.836,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607326832,7.92697931,88.836,88.75,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607327633,7.92697931,88.836,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607328837,10.129,88.834,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607329039,7.9330536,88.833,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607329641,7.61664579,88.86,88.75,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607329642,7.93333127,88.829,88.75,7.61664579]
["bitfinex-derivatives","SOLF0:USTF0",1773607330140,7.93333127,88.827,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607330735,0.07101947,88.808,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607330938,0.07101947,88.808,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607331538,7.9331361,88.813,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607332234,7.9331361,88.813,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607332837,7.9331361,88.813,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607333243,7.9331361,88.813,88.767,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607334638,7.9331361,88.813,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607336945,7.9331361,88.813,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607340348,20.254,88.856,88.743,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607340349,7.97307406,88.809,88.763,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607340546,7.97307406,88.809,88.76,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607340746,0.0709731,88.801,88.76,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607340945,0.0709731,88.801,88.77,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607341445,7.97307406,88.809,88.77,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607341655,7.97512359,88.842,88.8,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607342151,7.97512359,88.842,88.79,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607343551,7.97512359,88.842,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607345451,7.97512359,88.842,88.8,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607347551,7.97512359,88.842,88.79,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607350245,7.99206353,88.839,88.79,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607353453,7.99206353,88.839,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607356748,8.07966315,88.859,88.8,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607356950,8.07966315,88.859,88.81,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607357158,8.07966315,88.859,88.8,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607357362,8.08061205,88.837,88.787,49.11853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607357562,8.08061205,88.837,88.787,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607358562,8.07986063,88.831,88.787,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607358952,8.07986063,88.829,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607359256,8.07986063,88.829,88.77,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607360060,0.07104833,88.808,88.77,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607360658,0.07104833,88.808,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607361358,0.07104833,88.808,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607362763,0.07104833,88.808,88.78,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607362952,8.16966784,88.808,88.767,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607363155,8.16966784,88.808,88.76,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607363556,8.16966784,88.808,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607367664,8.10527032,88.794,88.76,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607367857,8.10527032,88.794,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607368868,8.10527032,88.794,88.75,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607371264,8.10527032,88.794,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607374674,8.10374559,88.79,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607375174,10.134,88.796,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607375572,8.102744,88.795,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607376173,8.14852238,88.792,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607377565,8.15657923,88.789,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607379273,10.134,88.79,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607379274,8.15659594,88.786,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607380677,8.15661628,88.784,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607382984,35.46,88.825,88.75,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607382985,8.15788181,88.797,88.75,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607384080,8.15637336,88.793,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607385884,10.133,88.801,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607386083,8.12818318,88.803,88.76,13.18005019]
["bitfinex-derivatives","SOLF0:USTF0",1773607386276,8.12818318,88.803,88.75,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607386981,8.12834902,88.801,88.75,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607387182,8.11131607,88.799,88.74,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607387387,8.11131607,88.789,88.739,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607388784,8.11106818,88.786,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607392099,8.10552064,88.805,88.76,3.04205019]
["bitfinex-derivatives","SOLF0:USTF0",1773607392999,8.10552064,88.805,88.76,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607393198,8.10084276,88.793,88.749,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607393395,8.10084276,88.793,88.75,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607393697,8.10084276,88.793,88.76,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607395394,8.10084276,88.793,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607399598,8.10084276,88.793,88.749,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607400492,10.134,88.791,88.749,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607400698,8.1024588,88.79,88.749,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607402697,8.1024588,88.79,88.775,0.05266011]
["bitfinex-derivatives","SOLF0:USTF0",1773607403003,8.1024588,88.79,88.73,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607403004,8.09968655,88.788,88.73,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607403200,8.09968655,88.788,88.726,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607404303,8.09968655,88.788,88.727,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607404497,8.10412599,88.776,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607405402,8.10404335,88.773,88.723,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607405803,8.10404335,88.773,88.722,49.11853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607406505,3.04268408,88.78,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607406506,8.10123118,88.771,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607407904,8.10084218,88.768,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607410208,18.24687402,88.766,88.722,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607411603,18.24687402,88.766,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607412107,8.10824828,88.765,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607413306,3.04268408,88.81,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607413506,3.04268408,88.81,88.75,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607413507,8.1083166,88.809,88.75,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607414613,8.11135113,88.79,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607415514,8.10571079,88.788,88.74,13.18268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607418911,10.135,88.784,88.74,13.18268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607419216,8.10973368,88.783,88.74,13.18268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607421525,8.10969237,88.78,88.74,13.18268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607425223,10.136,88.776,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607425615,10.136,88.776,88.732,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607426122,8.10969237,88.78,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607426712,8.10969237,88.78,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607427718,8.02799652,88.777,88.732,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607429523,10.136,88.772,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607429722,8.02799652,88.777,88.732,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607430118,8.02799652,88.777,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607430314,8.03043948,88.792,88.75,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607434622,8.03043948,88.792,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607435726,8.03086458,88.79,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607440631,8.03072334,88.786,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607440822,8.03072334,88.769,88.71,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607441026,8.03072334,88.769,88.711,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607442333,8.05698107,88.768,88.711,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607443633,8.05653766,88.761,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607444431,8.05933335,88.76,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607447831,8.05933335,88.76,88.72,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607448030,8.06195653,88.771,88.73,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607448334,10.136,88.776,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607448528,8.06257248,88.775,88.73,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607449533,8.0623899,88.773,88.73,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607449935,8.0623899,88.799,88.75,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607450130,8.0623899,88.799,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607451527,8.06246418,88.784,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607452738,8.05997736,88.782,88.74,3.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1773607454831,8.05997736,88.782,88.74,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607458643,8.06079132,88.778,88.74,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607462344,35.48,88.807,88.724,49.13853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607462345,6.54446157,88.763,88.724,49.13853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607462545,6.54446157,88.775,88.73,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607463047,6.54446157,88.775,88.74,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607463942,6.54446157,88.775,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607465042,6.51483838,88.77,88.725,49.13853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607465346,6.51483838,88.77,88.73,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607466549,6.51483838,88.77,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607467345,6.51333961,88.809,88.76,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607467548,6.51333961,88.809,88.737,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607467748,6.51333961,88.809,88.76,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607468549,6.51623325,88.802,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607469352,3.04474362,88.82,88.746,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607469353,6.5134142,88.816,88.78,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607469651,6.5134142,88.816,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607469855,6.5134142,88.816,88.763,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607470245,6.5134142,88.816,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607470443,6.5134142,88.816,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607471852,6.4774683,88.814,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607472053,6.4774683,88.814,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607474365,6.4774683,88.814,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607481473,6.50547116,88.811,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607483374,6.50758861,88.808,88.76,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607484579,6.49472003,88.806,88.76,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607486778,6.49472003,88.806,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607490684,6.49472003,88.806,88.77,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607493183,6.49472003,88.806,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607496188,6.49472003,88.806,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607496389,6.49272947,88.817,88.78,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607500988,6.49272947,88.817,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607501388,6.45013305,88.83,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607502483,0.07103329,88.817,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607502887,0.07103329,88.817,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773607503088,0.07103329,88.817,88.75,20.50435262]
["bitfinex-derivatives","SOLF0:USTF0",1773607503089,0.07103329,88.817,88.8,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607503287,2.00116634,88.83,88.8,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607503986,10.127,88.854,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607504192,3.04474362,88.87,88.81,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607504588,35.46,88.876,88.82,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607504787,35.46,88.876,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607505287,4.2130633,88.889,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607505594,4.2130633,88.878,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607505788,4.2130633,88.878,88.84,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607506392,4.2130633,88.878,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773607508091,4.2130633,88.878,88.83,13.17474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607508895,4.21199405,88.909,88.86,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607510491,4.21199405,88.909,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773607510694,4.20938598,88.889,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607511093,4.20938598,88.889,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773607511297,4.20938598,88.889,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607512292,4.20938598,88.889,88.84,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607515897,4.16903501,88.882,88.83,3.04474362]
["bitfinex-derivatives","SOLF0:USTF0",1773607516691,35.46,88.925,88.82,13.17574362]
["bitfinex-derivatives","SOLF0:USTF0",1773607516692,4.17125434,88.879,88.82,13.17574362]
["bitfinex-derivatives","SOLF0:USTF0",1773607516896,4.17125434,88.879,88.82,13.16977365]
["bitfinex-derivatives","SOLF0:USTF0",1773607518498,4.17693969,88.872,88.82,13.16977365]
["bitfinex-derivatives","SOLF0:USTF0",1773607519494,10.125,88.869,88.82,13.16977365]
["bitfinex-derivatives","SOLF0:USTF0",1773607520305,4.17674134,88.868,88.82,13.16977365]
["bitfinex-derivatives","SOLF0:USTF0",1773607520505,4.17674134,88.859,88.81,13.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1773607521606,10.127,88.858,88.81,13.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1773607522207,4.17715834,88.857,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773607523002,4.17728584,88.855,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773607526312,4.17728584,88.855,88.81,13.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1773607531014,14.27910919,88.854,88.81,13.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1773607531316,4.13840711,88.849,88.79,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607532417,4.13840711,88.849,88.8,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607532618,4.13840711,88.841,88.8,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607533920,4.13840711,88.841,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607534115,4.13257683,88.852,88.81,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607534826,4.13664626,88.85,88.81,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607535415,4.13664626,88.85,88.8,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607535621,4.13664626,88.85,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773607536519,4.13527442,88.848,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773607536826,4.13527442,88.848,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607537131,7.17392901,88.86,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773607537522,10.127,88.855,88.81,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607538525,4.13505979,88.847,88.79,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607539140,4.13505979,88.829,88.77,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607539633,4.15801825,88.826,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607539835,4.15801825,88.826,88.77,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607540138,4.15801825,88.826,88.755,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607540432,4.16985283,88.825,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607541537,4.16985283,88.825,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607541730,10.129,88.835,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607541928,4.16362186,88.834,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607543437,3.03877365,88.84,88.755,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607543438,4.13783347,88.831,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607544034,4.13783347,88.829,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607544343,4.13783347,88.829,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607544643,4.13813461,88.819,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607545334,4.13813461,88.819,88.757,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773607545335,10.13,88.827,88.78,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607545539,4.13709479,88.819,88.76,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607545737,4.13709479,88.809,88.75,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607546044,4.13709479,88.838,88.79,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607547031,4.13709479,88.838,88.78,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607548239,4.10688439,88.828,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607548738,10.13,88.827,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773607548942,4.10688439,88.826,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773607549143,4.10688439,88.826,88.77,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607549343,4.13491637,88.8,88.751,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607549541,4.13491637,88.8,88.717,27.46560573]
["bitfinex-derivatives","SOLF0:USTF0",1773607549542,4.13491637,88.8,88.733,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607549744,4.13491637,88.8,88.75,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607550142,4.13491637,88.799,88.75,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607550446,4.13491637,88.799,88.74,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607550643,14.26791637,88.799,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607551337,4.12868562,88.814,88.77,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607552943,4.12868562,88.814,88.76,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607553141,4.12869093,88.809,88.75,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607553343,4.07974413,88.824,88.77,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607553851,4.07974413,88.824,88.737,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607553852,4.07974413,88.819,88.736,13.65853557]
["bitfinex-derivatives","SOLF0:USTF0",1773607554145,3.03877365,88.75,88.696,17.16084459]
["bitfinex-derivatives","SOLF0:USTF0",1773607554443,33.8,88.79,88.71,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607554648,20.263,88.817,88.71,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607554649,3.03877365,88.77,88.711,17.15745082]
["bitfinex-derivatives","SOLF0:USTF0",1773607554850,10.138,88.757,88.711,17.15745082]
["bitfinex-derivatives","SOLF0:USTF0",1773607555446,10.139,88.749,88.695,17.09933785]
["bitfinex-derivatives","SOLF0:USTF0",1773607555647,3.03877365,88.73,88.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607556249,3.03877365,88.73,88.677,17.09933785]
["bitfinex-derivatives","SOLF0:USTF0",1773607556447,10.141,88.727,88.677,17.09933785]
["bitfinex-derivatives","SOLF0:USTF0",1773607557741,3.03877365,88.75,88.691,17.0042449]
["bitfinex-derivatives","SOLF0:USTF0",1773607557944,3.03877365,88.74,88.691,17.0042449]
["bitfinex-derivatives","SOLF0:USTF0",1773607558246,3.03877365,88.74,88.651,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773607558247,3.03877365,88.73,88.68,3.03877365]
["bitfinex-derivatives","SOLF0:USTF0",1773607558453,3.03877365,88.73,88.676,17.0042449]
["bitfinex-derivatives","SOLF0:USTF0",1773607558746,7.62266853,88.75,88.657,17.02503627]
["bitfinex-derivatives","SOLF0:USTF0",1773607561153,10.141,88.733,88.667,17.02595692]
["bitfinex-derivatives","SOLF0:USTF0",1773607562653,10.141,88.733,88.671,17.01492725]
["bitfinex-derivatives","SOLF0:USTF0",1773607563352,33.8,88.789,88.681,17.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1773607564348,33.8,88.789,88.69,17.03434707]
["bitfinex-derivatives","SOLF0:USTF0",1773607565257,10.138,88.758,88.698,17.10121608]
["bitfinex-derivatives","SOLF0:USTF0",1773607566655,10.138,88.758,88.701,17.07704105]
["bitfinex-derivatives","SOLF0:USTF0",1773607568555,10.138,88.758,88.703,17.07245584]
["bitfinex-derivatives","SOLF0:USTF0",1773607568752,10.137,88.768,88.703,17.07245584]
["bitfinex-derivatives","SOLF0:USTF0",1773607569158,33.8,88.789,88.706,17.07245584]
["bitfinex-derivatives","SOLF0:USTF0",1773607570659,10.138,88.76,88.706,17.07245584]
["bitfinex-derivatives","SOLF0:USTF0",1773607571349,10.139,88.752,88.706,17.07245584]
["bitfinex-derivatives","SOLF0:USTF0",1773607578859,10.139,88.752,88.711,17.152254]
["bitfinex-derivatives","SOLF0:USTF0",1773607583070,10.139,88.752,88.71,3.04662215]
["bitfinex-derivatives","SOLF0:USTF0",1773607583071,10.138,88.759,88.713,17.15164754]
["bitfinex-derivatives","SOLF0:USTF0",1773607584974,10.138,88.759,88.721,17.15455996]
["bitfinex-derivatives","SOLF0:USTF0",1773607585570,10.138,88.759,88.663,13.75387413]
["bitfinex-derivatives","SOLF0:USTF0",1773607585571,3.04662215,88.79,88.731,17.15494328]
["bitfinex-derivatives","SOLF0:USTF0",1773607585772,3.04662215,88.78,88.731,17.15494328]
["bitfinex-derivatives","SOLF0:USTF0",1773607586571,10.137,88.769,88.731,17.15494328]
["bitfinex-derivatives","SOLF0:USTF0",1773607587769,10.139,88.751,88.717,17.15123238]
["bitfinex-derivatives","SOLF0:USTF0",1773607588073,10.139,88.751,88.704,17.15123238]
["bitfinex-derivatives","SOLF0:USTF0",1773607588374,10.139,88.746,88.704,17.15123238]
["bitfinex-derivatives","SOLF0:USTF0",1773607592069,10.139,88.746,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607592070,10.138,88.754,88.706,17.14418015]
["bitfinex-derivatives","SOLF0:USTF0",1773607592269,10.138,88.754,88.711,17.14418015]
["bitfinex-derivatives","SOLF0:USTF0",1773607593369,3.04662215,88.78,88.721,17.14356456]
["bitfinex-derivatives","SOLF0:USTF0",1773607594574,10.137,88.769,88.721,17.14356456]
["bitfinex-derivatives","SOLF0:USTF0",1773607594776,33.8,88.793,88.702,17.14441735]
["bitfinex-derivatives","SOLF0:USTF0",1773607594972,3.04662215,88.76,88.702,17.14441735]
["bitfinex-derivatives","SOLF0:USTF0",1773607595377,33.8,88.793,88.711,17.02010349]
["bitfinex-derivatives","SOLF0:USTF0",1773607595378,3.04662215,88.77,88.711,17.02010349]
["bitfinex-derivatives","SOLF0:USTF0",1773607596076,3.04662215,88.77,88.71,3.04662215]
["bitfinex-derivatives","SOLF0:USTF0",1773607596077,10.138,88.76,88.713,17.02010349]
["bitfinex-derivatives","SOLF0:USTF0",1773607596575,10.138,88.76,88.721,17.0117954]
["bitfinex-derivatives","SOLF0:USTF0",1773607611286,3.04662215,88.8,88.741,17.01801012]
["bitfinex-derivatives","SOLF0:USTF0",1773607611580,3.04662215,88.8,88.751,17.01801012]
["bitfinex-derivatives","SOLF0:USTF0",1773607612583,10.135,88.783,88.751,17.01801012]
["bitfinex-derivatives","SOLF0:USTF0",1773607618592,10.134,88.791,88.751,17.01801012]
["bitfinex-derivatives","SOLF0:USTF0",1773607619392,8.31183722,88.813,88.761,17.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1773607619593,3.04662215,88.82,88.761,17.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1773607619798,3.04662215,88.81,88.761,17.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1773607620497,10.133,88.799,88.761,17.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1773607621493,3.04662215,88.78,88.736,17.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1773607621691,3.04662215,88.77,88.711,17.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1773607621891,3.04662215,88.76,88.711,17.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1773607622493,3.04662215,88.77,88.711,17.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1773607623505,10.138,88.758,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607623900,10.138,88.758,88.715,17.02795519]
["bitfinex-derivatives","SOLF0:USTF0",1773607624397,10.138,88.758,88.71,3.04662215]
["bitfinex-derivatives","SOLF0:USTF0",1773607624398,3.04662215,88.76,88.701,17.02487895]
["bitfinex-derivatives","SOLF0:USTF0",1773607624598,35.48,88.785,88.675,20.74882252]
["bitfinex-derivatives","SOLF0:USTF0",1773607624599,33.8,88.758,88.675,17.02487895]
["bitfinex-derivatives","SOLF0:USTF0",1773607624899,3.04662215,88.74,88.681,17.02487895]
["bitfinex-derivatives","SOLF0:USTF0",1773607625604,10.141,88.735,88.683,17.02532311]
["bitfinex-derivatives","SOLF0:USTF0",1773607626505,10.141,88.735,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773607626906,10.141,88.735,88.687,17.00594253]
["bitfinex-derivatives","SOLF0:USTF0",1773607632009,20.141,88.735,88.687,17.00594253]
["bitfinex-derivatives","SOLF0:USTF0",1773607633906,10.141,88.728,88.687,17.00594253]
["bitfinex-derivatives","SOLF0:USTF0",1773607634507,10.0,88.735,88.654,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607634508,10.0,88.735,88.711,17.05907493]
["bitfinex-derivatives","SOLF0:USTF0",1773607637711,10.0,88.735,88.711,16.99907493]
["bitfinex-derivatives","SOLF0:USTF0",1773607642417,10.137,88.763,88.714,12.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1773607643006,10.138,88.758,88.714,12.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1773607645118,33.8,88.782,88.731,11.96422328]
["bitfinex-derivatives","SOLF0:USTF0",1773607646114,33.8,88.786,88.731,11.96422328]
["bitfinex-derivatives","SOLF0:USTF0",1773607646516,10.136,88.777,88.731,11.96422328]
["bitfinex-derivatives","SOLF0:USTF0",1773607647016,3.0466457,88.78,88.731,11.96422328]
["bitfinex-derivatives","SOLF0:USTF0",1773607647325,10.137,88.77,88.731,11.96422328]
["bitfinex-derivatives","SOLF0:USTF0",1773607647926,10.136,88.779,88.735,11.95417087]
["bitfinex-derivatives","SOLF0:USTF0",1773607655826,10.136,88.779,88.741,11.96028008]
["bitfinex-derivatives","SOLF0:USTF0",1773607661624,10.135,88.787,88.744,11.96215362]
["bitfinex-derivatives","SOLF0:USTF0",1773607669128,35.48,88.8,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607669332,33.8,88.829,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607669333,3.0466457,88.81,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607670534,10.132,88.806,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607673035,3.0466457,88.81,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607673240,35.48,88.811,88.761,11.88603285]
["bitfinex-derivatives","SOLF0:USTF0",1773607674040,10.132,88.809,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607674241,10.132,88.809,88.763,11.87046984]
["bitfinex-derivatives","SOLF0:USTF0",1773607674634,3.0466457,88.79,88.738,11.87193591]
["bitfinex-derivatives","SOLF0:USTF0",1773607676644,10.135,88.788,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607676842,10.135,88.788,88.74,11.84678696]
["bitfinex-derivatives","SOLF0:USTF0",1773607678445,3.0466457,88.78,88.729,11.85641996]
["bitfinex-derivatives","SOLF0:USTF0",1773607679548,10.136,88.773,88.729,11.85641996]
["bitfinex-derivatives","SOLF0:USTF0",1773607682548,10.135,88.783,88.731,11.82919058]
["bitfinex-derivatives","SOLF0:USTF0",1773607683548,10.135,88.783,88.741,11.82926978]
["bitfinex-derivatives","SOLF0:USTF0",1773607684144,10.134,88.793,88.744,11.82926978]
["bitfinex-derivatives","SOLF0:USTF0",1773607685348,10.134,88.793,88.751,11.8363105]
["bitfinex-derivatives","SOLF0:USTF0",1773607687855,10.135,88.785,88.751,11.8363105]
["bitfinex-derivatives","SOLF0:USTF0",1773607688849,10.135,88.785,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607689049,10.135,88.785,88.744,11.83621257]
["bitfinex-derivatives","SOLF0:USTF0",1773607689854,10.135,88.785,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607690054,10.135,88.785,88.746,11.83632438]
["bitfinex-derivatives","SOLF0:USTF0",1773607691246,10.135,88.785,88.748,11.84409924]
["bitfinex-derivatives","SOLF0:USTF0",1773607712675,3.04429915,88.77,88.731,0.00052512]
["bitfinex-derivatives","SOLF0:USTF0",1773607712877,3.04429915,88.75,88.713,11.82180005]
["bitfinex-derivatives","SOLF0:USTF0",1773607714082,10.139,88.752,88.713,11.82180005]
["bitfinex-derivatives","SOLF0:USTF0",1773607720484,10.139,88.752,88.68,20.74882252]
["bitfinex-derivatives","SOLF0:USTF0",1773607720485,3.04429915,88.78,88.731,11.86989311]
["bitfinex-derivatives","SOLF0:USTF0",1773607721082,11.41720953,88.78,88.731,11.86989311]
["bitfinex-derivatives","SOLF0:USTF0",1773607721589,10.137,88.771,88.731,11.86989311]
["bitfinex-derivatives","SOLF0:USTF0",1773607722390,10.137,88.764,88.731,11.86989311]
["bitfinex-derivatives","SOLF0:USTF0",1773607737496,3.04429915,88.77,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607737699,3.04429915,88.74,88.707,11.86551676]
["bitfinex-derivatives","SOLF0:USTF0",1773607737900,3.04429915,88.73,88.681,11.86551676]
["bitfinex-derivatives","SOLF0:USTF0",1773607739002,10.141,88.728,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773607739200,10.141,88.728,88.684,11.86564053]
["bitfinex-derivatives","SOLF0:USTF0",1773607743803,10.138,88.755,88.711,11.87609789]
["bitfinex-derivatives","SOLF0:USTF0",1773607744702,35.48,88.787,88.7,11.87620199]
["bitfinex-derivatives","SOLF0:USTF0",1773607744703,3.04429915,88.74,88.7,11.87620199]
["bitfinex-derivatives","SOLF0:USTF0",1773607745002,3.04429915,88.74,88.688,11.87620199]
["bitfinex-derivatives","SOLF0:USTF0",1773607745504,35.48,88.754,88.701,11.89076581]
["bitfinex-derivatives","SOLF0:USTF0",1773607746005,35.48,88.754,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607746006,10.139,88.749,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607746195,10.139,88.749,88.703,11.89076581]
["bitfinex-derivatives","SOLF0:USTF0",1773607747800,10.139,88.749,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607748104,10.139,88.749,88.707,11.89059599]
["bitfinex-derivatives","SOLF0:USTF0",1773607759223,3.04429915,88.78,88.731,11.88607235]
["bitfinex-derivatives","SOLF0:USTF0",1773607760320,8.3952363,88.788,88.731,11.88607235]
["bitfinex-derivatives","SOLF0:USTF0",1773607760520,10.137,88.766,88.731,11.88607235]
["bitfinex-derivatives","SOLF0:USTF0",1773607764025,10.136,88.773,88.731,11.88607235]
["bitfinex-derivatives","SOLF0:USTF0",1773607770529,35.48,88.79,88.736,11.86498058]
["bitfinex-derivatives","SOLF0:USTF0",1773607770530,3.04561105,88.79,88.736,11.86498058]
["bitfinex-derivatives","SOLF0:USTF0",1773607771527,10.135,88.782,88.741,11.86519812]
["bitfinex-derivatives","SOLF0:USTF0",1773607775232,3.04561105,88.79,88.741,11.86519812]
["bitfinex-derivatives","SOLF0:USTF0",1773607775233,10.136,88.776,88.741,11.86519812]
["bitfinex-derivatives","SOLF0:USTF0",1773607775433,3.04561105,88.8,88.751,11.83757623]
["bitfinex-derivatives","SOLF0:USTF0",1773607776633,10.135,88.787,88.751,11.83757623]
["bitfinex-derivatives","SOLF0:USTF0",1773607778132,10.135,88.787,88.708,20.74882252]
["bitfinex-derivatives","SOLF0:USTF0",1773607778133,3.04561105,88.83,88.771,11.88110745]
["bitfinex-derivatives","SOLF0:USTF0",1773607779438,10.131,88.823,88.775,11.88671123]
["bitfinex-derivatives","SOLF0:USTF0",1773607780131,10.131,88.815,88.775,11.88671123]
["bitfinex-derivatives","SOLF0:USTF0",1773607784943,10.132,88.809,88.775,11.88671123]
["bitfinex-derivatives","SOLF0:USTF0",1773607785339,3.04561105,88.8,88.761,11.80623242]
["bitfinex-derivatives","SOLF0:USTF0",1773607786137,3.04561105,88.81,88.761,11.80623242]
["bitfinex-derivatives","SOLF0:USTF0",1773607787544,10.133,88.798,88.761,11.80623242]
["bitfinex-derivatives","SOLF0:USTF0",1773607802054,33.8,88.831,88.763,11.81810964]
["bitfinex-derivatives","SOLF0:USTF0",1773607802353,3.04561105,88.82,88.763,11.81810964]
["bitfinex-derivatives","SOLF0:USTF0",1773607802554,3.04561105,88.81,88.763,11.81810964]
["bitfinex-derivatives","SOLF0:USTF0",1773607803055,10.132,88.807,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607803248,10.132,88.807,88.765,11.81753488]
["bitfinex-derivatives","SOLF0:USTF0",1773607805958,8.34771873,88.824,88.765,11.81753488]
["bitfinex-derivatives","SOLF0:USTF0",1773607806157,3.04561105,88.81,88.761,11.81812543]
["bitfinex-derivatives","SOLF0:USTF0",1773607806364,3.04561105,88.8,88.741,11.81815891]
["bitfinex-derivatives","SOLF0:USTF0",1773607806552,10.135,88.781,88.741,11.81815891]
["bitfinex-derivatives","SOLF0:USTF0",1773607806963,3.04561105,88.8,88.741,11.81815891]
["bitfinex-derivatives","SOLF0:USTF0",1773607807267,3.04561105,88.81,88.751,11.81815891]
["bitfinex-derivatives","SOLF0:USTF0",1773607808561,10.133,88.798,88.751,11.81815891]
["bitfinex-derivatives","SOLF0:USTF0",1773607812163,10.133,88.798,88.753,11.85063908]
["bitfinex-derivatives","SOLF0:USTF0",1773607813663,10.133,88.798,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607813865,10.133,88.798,88.755,11.85072367]
["bitfinex-derivatives","SOLF0:USTF0",1773607816658,3.04561105,88.8,88.755,11.85072367]
["bitfinex-derivatives","SOLF0:USTF0",1773607816865,3.04561105,88.79,88.741,11.84901608]
["bitfinex-derivatives","SOLF0:USTF0",1773607818667,10.136,88.778,88.741,11.84901608]
["bitfinex-derivatives","SOLF0:USTF0",1773607820569,10.135,88.788,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607820870,10.135,88.788,88.745,11.84597872]
["bitfinex-derivatives","SOLF0:USTF0",1773607822761,10.134,88.795,88.75,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607823062,3.04434454,88.8,88.751,11.85783953]
["bitfinex-derivatives","SOLF0:USTF0",1773607823470,10.134,88.789,88.752,11.85791425]
["bitfinex-derivatives","SOLF0:USTF0",1773607828376,3.04434454,88.78,88.734,11.87323446]
["bitfinex-derivatives","SOLF0:USTF0",1773607829569,3.04434454,88.78,88.735,11.86986531]
["bitfinex-derivatives","SOLF0:USTF0",1773607829570,10.136,88.778,88.735,11.86986531]
["bitfinex-derivatives","SOLF0:USTF0",1773607831474,10.136,88.778,88.73,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607831475,10.136,88.778,88.738,11.86271749]
["bitfinex-derivatives","SOLF0:USTF0",1773607832573,10.136,88.778,88.73,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607832574,10.136,88.778,88.74,11.86270708]
["bitfinex-derivatives","SOLF0:USTF0",1773607836980,10.135,88.788,88.741,11.87507596]
["bitfinex-derivatives","SOLF0:USTF0",1773607838674,10.135,88.788,88.74,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607838675,10.135,88.788,88.743,11.87851088]
["bitfinex-derivatives","SOLF0:USTF0",1773607839180,3.04434454,88.79,88.743,11.87851088]
["bitfinex-derivatives","SOLF0:USTF0",1773607839674,10.137,88.767,88.728,11.88161963]
["bitfinex-derivatives","SOLF0:USTF0",1773607840479,3.04434454,88.78,88.728,11.88161963]
["bitfinex-derivatives","SOLF0:USTF0",1773607841683,10.137,88.767,88.728,11.88161963]
["bitfinex-derivatives","SOLF0:USTF0",1773607842285,10.137,88.767,88.697,20.74882252]
["bitfinex-derivatives","SOLF0:USTF0",1773607842286,3.04434454,88.77,88.717,11.84839193]
["bitfinex-derivatives","SOLF0:USTF0",1773607842684,33.8,88.778,88.717,11.84839193]
["bitfinex-derivatives","SOLF0:USTF0",1773607842986,3.04434454,88.77,88.717,11.84839193]
["bitfinex-derivatives","SOLF0:USTF0",1773607843379,35.48,88.781,88.702,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607843380,10.139,88.749,88.706,11.84835458]
["bitfinex-derivatives","SOLF0:USTF0",1773607846386,10.14,88.742,88.706,11.84835458]
["bitfinex-derivatives","SOLF0:USTF0",1773607852686,10.139,88.749,88.706,11.84835458]
["bitfinex-derivatives","SOLF0:USTF0",1773607854294,33.8,88.77,88.71,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607854597,3.04434454,88.76,88.711,11.84135273]
["bitfinex-derivatives","SOLF0:USTF0",1773607855600,10.139,88.75,88.711,11.84135273]
["bitfinex-derivatives","SOLF0:USTF0",1773607859500,3.04434454,88.78,88.73,3.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1773607859699,33.8,88.782,88.731,11.83883084]
["bitfinex-derivatives","SOLF0:USTF0",1773607860599,10.137,88.766,88.731,11.83883084]
["bitfinex-derivatives","SOLF0:USTF0",1773607861600,10.135,88.783,88.741,11.79186777]
["bitfinex-derivatives","SOLF0:USTF0",1773607864406,10.136,88.777,88.741,11.79186777]
["bitfinex-derivatives","SOLF0:USTF0",1773607865199,10.136,88.777,88.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607865400,10.136,88.777,88.731,11.7990767]
["bitfinex-derivatives","SOLF0:USTF0",1773607875907,10.137,88.771,88.731,11.7990767]
["bitfinex-derivatives","SOLF0:USTF0",1773607877611,10.136,88.773,88.731,11.7990767]
["bitfinex-derivatives","SOLF0:USTF0",1773607877816,3.04434454,88.78,88.731,11.7990767]
["bitfinex-derivatives","SOLF0:USTF0",1773607878512,10.138,88.762,88.731,11.7990767]
["bitfinex-derivatives","SOLF0:USTF0",1773607879111,10.138,88.762,88.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607883321,10.138,88.756,88.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607888021,10.138,88.756,88.721,11.81151285]
["bitfinex-derivatives","SOLF0:USTF0",1773607888421,10.139,88.75,88.711,11.7297339]
["bitfinex-derivatives","SOLF0:USTF0",1773607888620,13.18538968,88.75,88.711,11.7297339]
["bitfinex-derivatives","SOLF0:USTF0",1773607888926,10.14,88.744,88.711,11.7297339]
["bitfinex-derivatives","SOLF0:USTF0",1773607889320,10.14,88.737,88.701,11.73387104]
["bitfinex-derivatives","SOLF0:USTF0",1773607889521,3.04638968,88.73,88.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607889925,10.142,88.726,88.69,11.73387104]
["bitfinex-derivatives","SOLF0:USTF0",1773607896332,33.8,88.763,88.7,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607896532,3.04638968,88.75,88.701,11.73669991]
["bitfinex-derivatives","SOLF0:USTF0",1773607896932,10.141,88.736,88.701,11.73669991]
["bitfinex-derivatives","SOLF0:USTF0",1773607899636,3.04638968,88.77,88.711,11.74341654]
["bitfinex-derivatives","SOLF0:USTF0",1773607900536,10.139,88.751,88.711,11.74341654]
["bitfinex-derivatives","SOLF0:USTF0",1773607903633,10.14,88.744,88.711,11.74341654]
["bitfinex-derivatives","SOLF0:USTF0",1773607904232,66.8879178,88.776,88.7,38.52638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607904233,25.68877753,88.78,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607904438,25.68877753,88.78,88.74,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607905635,25.68877753,88.78,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607906535,25.74409214,88.778,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607907436,25.74409214,88.778,88.74,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607908840,25.74409214,88.778,88.75,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607909338,10.134,88.797,88.75,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607909339,25.75075798,88.796,88.75,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607909534,1.96067384,88.826,88.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607909535,25.74503626,88.811,88.77,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607909739,25.74503626,88.811,88.76,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607911437,25.73696633,88.808,88.715,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1773607911636,25.73696633,88.808,88.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607911836,25.73696633,88.789,88.74,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607912136,25.73696633,88.778,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607913640,25.76472359,88.774,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607915948,25.76472359,88.774,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607916648,25.76472359,88.774,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607922051,25.76472359,88.774,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607922847,10.136,88.773,88.73,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607923052,10.136,88.773,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607923053,25.79472213,88.772,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607926853,25.797551,88.77,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607928052,25.79330739,88.765,88.72,13.18838968]
["bitfinex-derivatives","SOLF0:USTF0",1773607929049,25.79330739,88.765,88.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607929248,25.79381457,88.759,88.71,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607929755,25.7942244,88.77,88.72,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607931154,28.84061408,88.77,88.72,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607931557,25.85771619,88.768,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607931753,25.85771619,88.768,88.72,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607932552,25.85820681,88.765,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607933757,25.85885519,88.761,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607935255,25.86012367,88.758,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607935563,25.86012367,88.758,88.7,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607936459,3.04638968,88.76,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607936460,25.86063328,88.748,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607937559,25.86115678,88.746,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607941954,25.86115678,88.746,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607942161,25.86115678,88.746,88.71,3.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1773607944859,25.86115678,88.746,88.71,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607947864,25.86115678,88.746,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607948068,25.86115678,88.746,88.71,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607948764,25.86115678,88.746,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607959265,25.86115678,88.746,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773607965075,25.906579,88.739,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773607966374,25.90714562,88.738,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773607967672,25.91414353,88.736,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773607968576,35.48,88.772,88.687,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607968577,3.04648987,88.78,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607968876,43.87032684,88.779,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607969077,8.39032684,88.778,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607969278,8.39032684,88.777,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607969483,8.39032684,88.776,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607969682,18.52632684,88.775,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607969882,10.136,88.775,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773607970085,10.137,88.768,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607970478,16.58787714,88.767,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607971077,10.137,88.763,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607971280,16.58787714,88.762,88.72,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607972085,16.58787714,88.762,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607973880,16.594906,88.759,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773607976286,8.39032684,88.769,88.71,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607976485,16.6123454,88.803,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607976682,16.6123454,88.803,88.653,157.893]
["bitfinex-derivatives","SOLF0:USTF0",1773607976683,16.6123454,88.803,88.77,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607976884,16.6123454,88.803,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607977486,16.6123454,88.803,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773607978690,16.6123454,88.803,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607979788,16.54329347,88.814,88.76,13.18448987]
["bitfinex-derivatives","SOLF0:USTF0",1773607980091,16.54329347,88.814,88.77,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607981592,16.54329347,88.814,88.78,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607981993,16.54329347,88.814,88.77,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607982595,16.5411573,88.809,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607982789,16.5411573,88.809,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607983897,16.58276382,88.799,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607984294,16.58276382,88.799,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773607985900,16.58276382,88.799,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773607987400,16.58276382,88.799,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607987802,16.58276382,88.799,88.75,13.18548987]
["bitfinex-derivatives","SOLF0:USTF0",1773607988303,10.134,88.797,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607988600,16.65183047,88.796,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607989101,16.65183047,88.796,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773607989603,16.64906826,88.794,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607993899,16.6518722,88.792,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607996906,16.6518722,88.792,88.727,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607996907,19.69356234,88.79,88.74,13.18648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607997409,16.64707247,88.79,88.74,13.18648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607997612,16.64773873,88.788,88.74,13.18648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607997802,16.64773873,88.788,88.727,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773607997803,16.64773873,88.788,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773607998707,35.48,88.819,88.73,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773607998708,16.64840389,88.781,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608000310,20.263,88.818,88.73,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608000614,16.66702145,88.789,88.73,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608001208,16.66702145,88.784,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608004314,20.263,88.818,88.701,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1773608004315,16.65482619,88.782,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608004718,16.65482619,88.782,88.75,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608005513,16.65602123,88.809,88.76,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608005711,16.65602123,88.809,88.77,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608006111,16.65602123,88.821,88.78,3.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1773608007010,16.65602123,88.821,88.78,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608007612,16.65602123,88.821,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608008509,16.6617747,88.818,88.764,45.617]
["bitfinex-derivatives","SOLF0:USTF0",1773608009413,16.6617747,88.818,88.77,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608009619,16.66220385,88.815,88.77,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608010121,16.66220385,88.815,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608010519,16.66344334,88.828,88.77,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608010719,16.66344334,88.849,88.79,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608010918,13.97279789,88.909,88.79,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608010919,16.66344334,88.839,88.79,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608011115,16.66344334,88.829,88.78,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608011520,16.66344334,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608015226,16.66344334,88.829,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608016617,16.60920862,88.827,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608019737,16.59667859,88.825,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608020736,35.46,88.859,88.78,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608020737,16.59698817,88.823,88.78,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608021031,35.46,88.859,88.744,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608021032,3.04159136,88.81,88.744,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608021336,16.59698817,88.799,88.74,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608022535,16.63119428,88.796,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608023629,3.04159136,88.8,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608023630,16.62247574,88.794,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608027030,16.62289609,88.789,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608032434,16.62289609,88.789,88.737,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608032435,16.62289609,88.789,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608032836,16.62289609,88.789,88.737,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608033045,35.46,88.822,88.737,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608033046,16.64058381,88.779,88.737,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608033241,16.64058381,88.772,88.737,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608033837,16.63959599,88.768,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608035647,16.69795526,88.766,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608043448,16.67362527,88.761,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608043647,35.46,88.797,88.712,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608043648,16.67362527,88.759,88.712,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608044655,16.67400306,88.756,88.712,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608045554,16.67400306,88.756,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608047057,16.67816834,88.754,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608052553,16.68423361,88.765,88.72,3.04159136]
["bitfinex-derivatives","SOLF0:USTF0",1773608053660,16.68423361,88.765,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608058462,16.69056833,88.763,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608058864,16.69056833,88.759,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608061762,3.04159136,88.75,88.712,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608061962,16.69143647,88.749,88.691,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608063570,16.69568438,88.746,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608071278,19.73362263,88.74,88.691,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608071477,16.68635545,88.74,88.691,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608072682,16.72782075,88.736,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608074083,16.72782075,88.736,88.691,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608074084,16.75066449,88.752,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608074286,16.75066449,88.752,88.71,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608075576,16.75066449,88.752,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608082186,16.75066449,88.752,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608095101,16.75066449,88.752,88.71,38.52726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608095102,16.75066449,88.752,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608101203,35.48,88.787,88.74,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608101405,20.92870994,88.824,88.712,20.287]
["bitfinex-derivatives","SOLF0:USTF0",1773608101406,16.70184396,88.795,88.75,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608101606,16.70184396,88.795,88.74,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608101802,16.70184396,88.786,88.735,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608102000,16.70184396,88.779,88.72,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608103612,16.71409969,88.778,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608104412,16.71409969,88.778,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608104607,16.71409969,88.778,88.74,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608107804,16.71409969,88.778,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608114422,16.7015732,88.776,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608114620,16.7015732,88.769,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608114822,3.04726718,88.76,88.721,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608115119,16.7015732,88.759,88.7,3.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1773608116417,16.70177063,88.756,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608116624,16.70177063,88.749,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608120926,10.138,88.76,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608121121,16.74177201,88.759,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608122624,10.138,88.756,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608122928,16.75846679,88.755,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608130628,16.74918631,88.749,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608130832,16.74918631,88.749,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608133734,16.82082061,88.747,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608146638,16.80551969,88.745,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608147041,16.80551969,88.745,88.686,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608147239,7.37574026,88.73,88.686,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608148335,7.37574026,88.73,88.69,3.04728799]
["bitfinex-derivatives","SOLF0:USTF0",1773608148534,7.37574026,88.752,88.71,3.04728799]
["bitfinex-derivatives","SOLF0:USTF0",1773608148738,7.37574026,88.752,88.71,10.69139062]
["bitfinex-derivatives","SOLF0:USTF0",1773608150243,7.37574026,88.752,88.711,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608151246,7.37574026,88.742,88.694,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608152044,7.54843732,88.74,88.694,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608158347,7.48265539,88.737,88.694,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608158547,3.04728799,88.75,88.694,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608158548,7.48265539,88.749,88.694,7.64410263]
["bitfinex-derivatives","SOLF0:USTF0",1773608159051,7.48265539,88.761,88.711,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608160347,8.34481575,88.76,88.727,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608160553,7.48265539,88.772,88.727,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608161147,7.48265539,88.772,88.737,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608161547,7.48265539,88.772,88.719,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608161749,7.48265539,88.77,88.719,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608161957,7.48265539,88.768,88.719,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608162355,7.48265539,88.768,88.724,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608171567,7.48265539,88.768,88.727,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608173065,7.48265539,88.768,88.73,7.32603626]
["bitfinex-derivatives","SOLF0:USTF0",1773608183170,10.135,88.78,88.732,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608183372,6.29294435,88.788,88.732,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608184673,6.29294435,88.787,88.738,16.92352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608184875,6.29294435,88.787,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608185575,6.29294435,88.782,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608187876,6.29294435,88.779,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608191079,8.6145827,88.803,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608191080,6.29294435,88.777,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608192681,6.29294435,88.774,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608212096,5.92632055,88.77,88.739,6.78352327]
["bitfinex-derivatives","SOLF0:USTF0",1773608212496,5.92632055,88.779,88.741,5.84857507]
["bitfinex-derivatives","SOLF0:USTF0",1773608216196,14.38948338,88.778,88.741,5.84857507]
["bitfinex-derivatives","SOLF0:USTF0",1773608216396,5.83472136,88.778,88.741,5.84857507]
["bitfinex-derivatives","SOLF0:USTF0",1773608224299,14.38514392,88.777,88.741,5.84857507]
["bitfinex-derivatives","SOLF0:USTF0",1773608224505,5.83472136,88.776,88.741,5.84857507]
["bitfinex-derivatives","SOLF0:USTF0",1773608227503,10.52654816,88.797,88.745,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608227801,8.55209062,88.796,88.761,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608228105,5.83472136,88.794,88.761,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608231715,5.83472136,88.791,88.761,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608236705,5.70853581,88.789,88.751,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608236907,5.70853581,88.789,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608237405,5.70853581,88.779,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608239210,5.70853581,88.779,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608240910,5.39805328,88.769,88.721,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608241609,10.52654816,88.8,88.704,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608241610,14.03591473,88.832,88.738,5.85700855]
["bitfinex-derivatives","SOLF0:USTF0",1773608241813,6.79689797,88.819,88.78,3.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1773608242009,6.79689797,88.819,88.76,3.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1773608242315,6.79689797,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773608253914,10.133,88.799,88.76,3.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1773608254122,20.257,88.842,88.759,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608254123,6.69963492,88.798,88.759,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608255421,6.69771223,88.796,88.759,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608262726,3.04364257,88.81,88.759,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608262727,6.63194449,88.793,88.759,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608263823,6.63216449,88.791,88.75,3.04364257]
["bitfinex-derivatives","SOLF0:USTF0",1773608264022,6.63216449,88.789,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608264221,6.63216449,88.789,88.74,3.04364257]
["bitfinex-derivatives","SOLF0:USTF0",1773608265729,10.135,88.783,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608266825,16.76822249,88.783,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608267529,6.63322249,88.782,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608269028,6.63281611,88.778,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608274232,6.63281611,88.778,88.735,49.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608274432,6.63592543,88.776,88.735,49.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608275535,6.63592543,88.776,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608280336,6.66686197,88.774,88.735,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608284337,16.8620439,88.772,88.735,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608284536,6.7260439,88.771,88.735,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608286736,6.7260439,88.771,88.73,26.99148715]
["bitfinex-derivatives","SOLF0:USTF0",1773608286943,6.7260439,88.771,88.73,3.04364257]
["bitfinex-derivatives","SOLF0:USTF0",1773608288643,6.7260439,88.771,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608303162,6.71983326,88.769,88.73,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608304663,6.71905924,88.763,88.73,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608304963,6.71905924,88.763,88.726,49.28684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608305555,6.71928001,88.761,88.726,49.28684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608306263,6.71928001,88.761,88.727,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608308062,6.71928001,88.761,88.728,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608310267,6.71928001,88.761,88.727,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608316566,6.71928001,88.761,88.726,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608323572,6.71928001,88.761,88.73,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608325478,6.71928001,88.761,88.726,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608331582,10.138,88.758,88.726,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608341585,3.04584658,88.76,88.7,16.85269116]
["bitfinex-derivatives","SOLF0:USTF0",1773608341781,3.04584658,88.76,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608342690,10.14,88.741,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608346193,10.14,88.741,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608351001,10.14,88.741,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608352500,10.139,88.749,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608352701,3.04584658,88.76,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608353701,3.04584658,88.76,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608354602,10.14,88.743,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608355205,10.14,88.738,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608355605,10.14,88.738,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608357106,10.14,88.738,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608360008,10.139,88.747,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608360208,10.139,88.747,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608363109,10.138,88.755,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608364410,10.139,88.749,88.71,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608364910,10.139,88.749,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608366306,35.48,88.779,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608366307,10.14,88.743,88.7,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608375213,20.269,88.788,88.72,3.04584658]
["bitfinex-derivatives","SOLF0:USTF0",1773608376517,10.138,88.762,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608376716,3.04584658,88.77,88.711,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608377618,10.138,88.756,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608378920,10.138,88.756,88.72,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608387632,10.138,88.756,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608396335,10.139,88.75,88.71,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608396639,10.139,88.75,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608400450,20.269,88.788,88.74,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608400451,10.53215189,88.788,88.74,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608400743,35.48,88.809,88.75,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608400945,10.134,88.796,88.75,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608401148,10.134,88.796,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608401347,3.04619584,88.81,88.75,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608401541,3.04619584,88.82,88.76,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608401944,3.04619584,88.82,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608402145,3.04619584,88.83,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608402539,10.131,88.816,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608405647,10.129,88.834,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608406043,10.129,88.834,88.79,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608406344,35.48,88.847,88.79,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608406540,35.48,88.847,88.8,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608406848,3.04619584,88.86,88.8,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608407047,3.04619584,88.85,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608407246,3.04619584,88.85,88.79,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608408550,10.128,88.841,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608408748,3.04619584,88.83,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608409140,10.132,88.81,88.76,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608409344,13.17819584,88.81,88.75,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608409746,13.17819584,88.81,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773608410248,3.04619584,88.84,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608411655,10.13,88.831,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608412048,10.13,88.831,88.79,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608414051,10.13,88.831,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608422364,10.129,88.84,88.8,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608422564,10.129,88.84,88.756,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608422565,3.04619584,88.84,88.79,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608422962,10.128,88.842,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608423364,3.04619584,88.84,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608423861,3.04619584,88.84,88.756,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608423862,10.13,88.824,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608426071,10.13,88.824,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608427973,10.131,88.816,88.78,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608428171,3.04619584,88.83,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608429676,10.13,88.824,88.77,13.18219584]
["bitfinex-derivatives","SOLF0:USTF0",1773608430870,10.132,88.811,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608431178,3.04619584,88.83,88.77,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608432580,10.131,88.819,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608434177,3.04619584,88.81,88.75,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608434771,3.04619584,88.79,88.734,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608436679,3.04619584,88.8,88.74,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608437180,10.133,88.798,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773608437878,3.04619584,88.79,88.74,3.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1773608438777,3.04463361,88.79,88.74,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608440281,3.04463361,88.79,88.734,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608440282,3.04463361,88.77,88.71,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608440686,10.138,88.759,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608440885,3.04463361,88.75,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608442590,13.18363361,88.75,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608442990,35.46,88.784,88.682,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608443187,10.138,88.759,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608444190,10.137,88.767,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608444585,3.04463361,88.77,88.71,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608444889,3.04463361,88.76,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608445587,10.138,88.759,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608446091,10.139,88.752,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608446292,3.04463361,88.75,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608446487,3.04463361,88.76,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608447681,10.138,88.755,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608449296,10.139,88.747,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608450092,10.14,88.739,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608450297,10.14,88.739,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773608451585,10.14,88.739,88.637,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773608451586,13.18563361,88.73,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773608451787,3.04463361,88.73,88.67,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608452695,3.04463361,88.73,88.655,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608452897,3.04463361,88.73,88.67,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608453584,10.143,88.716,88.67,13.19263361]
["bitfinex-derivatives","SOLF0:USTF0",1773608454891,3.04463361,88.73,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773608455096,10.141,88.731,88.68,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608455293,3.04463361,88.73,88.67,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608456198,10.142,88.721,88.67,13.19263361]
["bitfinex-derivatives","SOLF0:USTF0",1773608456595,3.04463361,88.73,88.67,13.19263361]
["bitfinex-derivatives","SOLF0:USTF0",1773608456897,3.04463361,88.73,88.655,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608456898,3.04463361,88.77,88.71,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608457099,3.04463361,88.76,88.71,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608458093,3.04463361,88.75,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608458294,10.14,88.74,88.69,13.19063361]
["bitfinex-derivatives","SOLF0:USTF0",1773608458798,3.04463361,88.75,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608458993,3.04463361,88.76,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608459193,3.04463361,88.75,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608459494,3.04463361,88.76,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608459694,3.04463361,88.76,88.655,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608459695,10.141,88.734,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608460601,10.14,88.742,88.69,13.19063361]
["bitfinex-derivatives","SOLF0:USTF0",1773608460902,10.14,88.742,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608461497,3.04463361,88.73,88.662,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608461698,3.04463361,88.71,88.622,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773608461898,3.04463361,88.71,88.65,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608462107,3.04463361,88.7,88.64,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608462399,3.04463361,88.74,88.68,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608463201,10.142,88.725,88.68,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608465205,10.142,88.725,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773608466104,3.04463361,88.73,88.68,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608467399,10.141,88.729,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773608470101,10.142,88.721,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773608471304,10.141,88.73,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773608471509,3.04463361,88.74,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608472701,10.14,88.738,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608474599,10.141,88.731,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773608483713,10.141,88.731,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608483909,10.142,88.725,88.68,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608487014,10.14,88.736,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608488721,10.14,88.736,88.69,13.19063361]
["bitfinex-derivatives","SOLF0:USTF0",1773608489522,10.14,88.736,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608489714,3.04463361,88.76,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608489715,10.14,88.743,88.7,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608490625,10.139,88.75,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608490820,10.139,88.75,88.71,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608491021,3.04463361,88.75,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608491527,3.04463361,88.75,88.693,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608491824,3.04463361,88.74,88.689,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608492025,10.141,88.734,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773608492221,10.141,88.734,88.69,23.95284458]
["bitfinex-derivatives","SOLF0:USTF0",1773608492421,10.141,88.734,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773608493225,3.04463361,88.74,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608493525,10.14,88.741,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608497229,10.141,88.732,88.69,3.04463361]
["bitfinex-derivatives","SOLF0:USTF0",1773608498531,10.141,88.732,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773608498733,10.141,88.732,88.684,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608499528,10.141,88.732,88.684,23.95284458]
["bitfinex-derivatives","SOLF0:USTF0",1773608500327,10.142,88.726,88.684,23.95284458]
["bitfinex-derivatives","SOLF0:USTF0",1773608502230,10.142,88.726,88.685,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608503833,10.142,88.726,88.697,0.07101009]
["bitfinex-derivatives","SOLF0:USTF0",1773608508637,10.142,88.719,88.697,0.07101009]
["bitfinex-derivatives","SOLF0:USTF0",1773608509139,10.142,88.719,88.683,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608513039,10.46913278,88.758,88.7,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608513243,3.0484103,88.77,88.71,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608514233,3.0484103,88.76,88.71,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608515642,10.139,88.748,88.71,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608516532,10.139,88.748,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608519546,10.139,88.748,88.71,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608519747,10.138,88.757,88.71,13.1914103]
["bitfinex-derivatives","SOLF0:USTF0",1773608520345,3.0484103,88.79,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608520546,38.5284103,88.8,88.74,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608520741,3.0484103,88.8,88.74,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608520947,10.135,88.788,88.74,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608521441,10.135,88.788,88.75,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608521647,10.135,88.788,88.703,20.7214261]
["bitfinex-derivatives","SOLF0:USTF0",1773608521648,10.133,88.797,88.76,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608523438,10.133,88.797,88.75,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608523939,10.133,88.797,88.76,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608524946,10.133,88.805,88.76,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608525943,10.132,88.814,88.77,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608529349,3.0484103,88.78,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608530551,10.137,88.771,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608533358,10.137,88.763,88.72,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608533656,10.46913278,88.836,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608533954,3.0484103,88.79,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608534555,10.135,88.784,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608539361,6.64666994,88.779,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608542361,6.64666808,88.775,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608544669,6.64666808,88.775,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608550474,6.64840786,88.769,88.73,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608551774,6.64840786,88.769,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608552177,6.64840786,88.769,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608552678,6.64840786,88.769,88.706,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608552679,6.65002734,88.826,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608553175,6.65002734,88.815,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608555970,6.65002734,88.815,88.78,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608556176,6.64025618,88.849,88.79,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608557674,6.64028001,88.837,88.79,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608558579,6.64063623,88.832,88.79,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608559572,6.64063623,88.832,88.8,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608559770,6.64063623,88.832,88.81,3.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1773608560870,6.64063623,88.832,88.81,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608562672,6.63003564,88.852,88.81,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608562879,6.63003564,88.866,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608566977,6.63003564,88.866,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773608566978,6.63003564,88.866,88.82,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608568872,6.63003564,88.866,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773608571083,6.63003564,88.866,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608572183,16.75603564,88.866,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608572378,6.56920288,88.865,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608573485,6.56920288,88.865,88.767,13.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1773608573486,6.56399042,88.909,88.85,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608573684,6.56399042,88.909,88.86,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608574187,6.56399042,88.909,88.85,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608574580,6.56398404,88.899,88.85,13.1669688]
["bitfinex-derivatives","SOLF0:USTF0",1773608574980,6.55352424,88.879,88.82,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608575179,6.55352424,88.879,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608575780,6.55681302,88.877,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773608578596,6.55963182,88.875,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773608584797,6.54754211,88.873,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773608585090,6.54754211,88.896,88.84,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608586600,6.5430463,88.891,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773608586994,6.54314321,88.902,88.86,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608587397,6.54314321,88.902,88.87,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608587701,6.54314321,88.929,88.88,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608587900,6.54314321,88.929,88.87,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608588600,6.54197821,88.923,88.87,13.1649688]
["bitfinex-derivatives","SOLF0:USTF0",1773608588793,6.54197821,88.923,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773608588992,6.54197821,88.923,88.87,13.1649688]
["bitfinex-derivatives","SOLF0:USTF0",1773608591605,6.63979061,88.919,88.86,13.1659688]
["bitfinex-derivatives","SOLF0:USTF0",1773608591906,6.63979061,88.909,88.87,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608592905,6.63979061,88.909,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773608593302,6.63979061,88.909,88.87,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608594205,6.63979061,88.909,88.85,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608595598,6.63509655,88.906,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773608596002,6.63509655,88.906,88.85,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608597507,6.63509655,88.906,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773608598103,11.272872,88.949,88.808,13.60499518]
["bitfinex-derivatives","SOLF0:USTF0",1773608598104,6.65364111,88.879,88.808,13.60499518]
["bitfinex-derivatives","SOLF0:USTF0",1773608598310,6.65364111,88.879,88.84,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608599204,6.65317077,88.895,88.85,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608600509,6.65317077,88.895,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773608600704,6.65317077,88.895,88.823,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773608600705,6.65317077,88.895,88.84,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608601510,6.67640386,88.893,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773608602705,6.67484185,88.869,88.8,13.60499518]
["bitfinex-derivatives","SOLF0:USTF0",1773608602905,6.67484185,88.869,88.82,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608603111,6.67484185,88.869,88.83,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608604515,6.67484185,88.869,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773608606908,6.67484185,88.869,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773608607109,6.67484185,88.869,88.82,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608608013,6.67484185,88.869,88.806,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773608608014,6.67340663,88.868,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773608608215,6.67340663,88.839,88.79,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608609221,6.67340663,88.839,88.78,3.0399688]
["bitfinex-derivatives","SOLF0:USTF0",1773608609619,6.67340663,88.839,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608612121,6.69258847,88.829,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608613019,6.69258847,88.829,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608613414,6.68850572,88.846,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608613919,6.68850572,88.846,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773608617025,6.68850572,88.846,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773608623432,6.68850572,88.846,88.785,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773608623433,6.68850572,88.846,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773608624937,6.68850572,88.846,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773608625541,6.68850572,88.846,88.79,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608626241,6.68850572,88.846,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773608627139,3.04025742,88.83,88.78,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608627347,6.68600819,88.829,88.78,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608627639,20.251,88.87,88.79,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608627640,6.68600819,88.841,88.79,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608628643,6.68600819,88.841,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608628845,6.69485707,88.839,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608629447,6.69485707,88.836,88.79,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608629745,6.69485707,88.836,88.78,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608630147,6.69712456,88.833,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608633648,6.69712456,88.833,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608637743,6.6589852,88.831,88.78,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608637949,6.6589852,88.809,88.76,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608639652,6.6589852,88.809,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608648566,6.6589852,88.809,88.745,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608648567,6.66371411,88.834,88.8,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608649062,6.66371411,88.834,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608650367,6.66372929,88.833,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608650565,6.66372929,88.829,88.77,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608651469,6.67212084,88.816,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608651865,6.67188449,88.812,88.77,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608653279,6.67188449,88.812,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608655781,6.6801544,88.829,88.79,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608661076,6.6801544,88.829,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608663981,6.6801544,88.829,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608665676,6.69128904,88.827,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608667879,6.69128904,88.827,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773608668082,6.69128904,88.827,88.722,60.97999037]
["bitfinex-derivatives","SOLF0:USTF0",1773608668083,6.74370115,88.839,88.8,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608669584,6.74370115,88.839,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773608672883,6.74370115,88.839,88.8,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608673582,6.71457068,88.819,88.76,16.78552836]
["bitfinex-derivatives","SOLF0:USTF0",1773608673885,6.71457068,88.809,88.75,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608674082,6.71623921,88.789,88.732,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608674285,6.71623921,88.789,88.73,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608674483,6.71623921,88.779,88.73,3.04025742]
["bitfinex-derivatives","SOLF0:USTF0",1773608674684,6.71623921,88.779,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608683292,6.71623921,88.779,88.73,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608683894,6.71963471,88.777,88.73,13.18631222]
["bitfinex-derivatives","SOLF0:USTF0",1773608685497,6.72030414,88.772,88.72,13.18731222]
["bitfinex-derivatives","SOLF0:USTF0",1773608686492,6.7209582,88.769,88.72,13.18731222]
["bitfinex-derivatives","SOLF0:USTF0",1773608688499,6.75654094,88.767,88.72,13.18731222]
["bitfinex-derivatives","SOLF0:USTF0",1773608690806,6.75654094,88.767,88.72,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608691703,6.75654094,88.767,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608691999,6.75654094,88.767,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608693508,6.75654094,88.767,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608694308,6.75794253,88.764,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608695708,6.75796882,88.761,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608701319,6.7611988,88.789,88.73,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608701914,35.48,88.796,88.709,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608701915,6.76126646,88.769,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608703422,6.76099707,88.766,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608704525,10.137,88.764,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608704724,6.73467269,88.763,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608707730,6.73467269,88.763,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608709628,6.74460773,88.761,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608709838,6.74847826,88.749,88.69,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608710330,6.74847826,88.749,88.7,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608711632,6.74840347,88.746,88.7,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608712533,6.75290185,88.743,88.7,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608714433,35.48,88.777,88.678,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608714434,6.75146776,88.768,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608714634,6.75146776,88.768,88.683,13.72274525]
["bitfinex-derivatives","SOLF0:USTF0",1773608714835,6.75146776,88.768,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608715038,6.75743848,88.749,88.7,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608715536,11.82693848,88.799,88.74,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608715744,11.82693848,88.799,88.695,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1773608715745,11.82693848,88.799,88.76,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608717028,11.82693848,88.799,88.77,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608717238,11.82693848,88.799,88.78,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608717432,11.82693848,88.799,88.77,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608718834,11.82693848,88.799,88.76,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608723341,11.66127439,88.797,88.75,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608723535,11.66127439,88.797,88.74,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608723743,11.66038179,88.769,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608724635,11.66038179,88.765,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608725638,11.66786935,88.762,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608725838,11.66786935,88.762,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608726039,11.66786935,88.762,88.73,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608726541,11.66786935,88.762,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608727643,11.66786935,88.762,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608728247,11.68363852,88.758,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608729547,11.6824116,88.757,88.71,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608731752,11.6824116,88.757,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608733545,11.6824116,88.757,88.72,3.04531222]
["bitfinex-derivatives","SOLF0:USTF0",1773608734251,11.6824116,88.757,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608739752,11.6824116,88.757,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608748558,11.65916616,88.754,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608751661,10.139,88.753,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608752562,11.66673819,88.752,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608756861,11.66673819,88.752,88.72,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608758157,11.66673819,88.752,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608764958,3.04656312,88.77,88.727,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608765158,11.74530106,88.811,88.76,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608765364,11.74530106,88.811,88.77,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608765666,11.74530106,88.811,88.79,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608765959,11.74530106,88.811,88.78,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608777369,11.74530106,88.811,88.76,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608778673,11.63066385,88.805,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773608784675,10.133,88.8,88.76,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608784879,11.64649628,88.799,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773608785784,11.64649628,88.799,88.76,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608786278,11.64649628,88.799,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773608786478,11.64649628,88.799,88.77,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608787981,11.63670284,88.828,88.79,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608790580,11.63670284,88.828,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608791182,10.13,88.827,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773608791376,11.63670284,88.828,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608792582,11.63457278,88.819,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608793988,11.63457278,88.819,88.78,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608797194,11.66218911,88.809,88.745,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608797394,11.66218911,88.809,88.698,27.20999037]
["bitfinex-derivatives","SOLF0:USTF0",1773608797395,11.66218911,88.789,88.73,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608797696,11.66218911,88.784,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608797885,11.66218911,88.784,88.74,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608798997,11.66218911,88.784,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608801500,11.66218911,88.784,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608802092,11.66218911,88.784,88.74,3.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1773608802302,11.63195384,88.779,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608804896,11.63195384,88.779,88.715,49.18274525]
["bitfinex-derivatives","SOLF0:USTF0",1773608804897,11.63195384,88.779,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608811105,11.65090491,88.777,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608812700,11.65090491,88.777,88.74,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608820007,11.65090491,88.777,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608821208,11.65090491,88.777,88.74,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608827813,11.65090491,88.777,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608828008,3.0453561,88.85,88.771,4.42927382]
["bitfinex-derivatives","SOLF0:USTF0",1773608828206,3.0453561,88.84,88.78,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608829212,10.129,88.833,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773608829411,10.129,88.833,88.79,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608830016,7.02489618,88.832,88.79,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608832612,7.02489618,88.819,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773608832806,7.02489618,88.819,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608835716,7.02489618,88.817,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608836109,7.02489618,88.817,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773608836307,7.02489618,88.817,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608836512,7.02489618,88.815,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608837907,7.02489618,88.812,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608838512,10.132,88.809,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608838718,7.02489618,88.808,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608842418,7.96961192,88.805,88.76,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608842824,7.96961192,88.805,88.761,5.23586355]
["bitfinex-derivatives","SOLF0:USTF0",1773608843018,7.96961192,88.805,88.77,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608843215,7.96961192,88.805,88.761,5.23586355]
["bitfinex-derivatives","SOLF0:USTF0",1773608843620,10.133,88.802,88.761,5.23586355]
["bitfinex-derivatives","SOLF0:USTF0",1773608843926,18.10261192,88.802,88.761,5.23586355]
["bitfinex-derivatives","SOLF0:USTF0",1773608844327,7.96961192,88.799,88.752,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608844524,7.96961192,88.799,88.752,40.76886203]
["bitfinex-derivatives","SOLF0:USTF0",1773608844725,7.96961192,88.799,88.753,5.28886203]
["bitfinex-derivatives","SOLF0:USTF0",1773608845622,10.134,88.797,88.76,3.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1773608845925,7.96961192,88.799,88.761,5.29510766]
["bitfinex-derivatives","SOLF0:USTF0",1773608848430,10.133,88.798,88.761,5.29510766]
["bitfinex-derivatives","SOLF0:USTF0",1773608848626,18.10261192,88.798,88.761,5.29510766]
["bitfinex-derivatives","SOLF0:USTF0",1773608849434,7.96961192,88.794,88.761,5.29510766]
["bitfinex-derivatives","SOLF0:USTF0",1773608850530,7.96961192,88.794,88.739,13.72274525]
["bitfinex-derivatives","SOLF0:USTF0",1773608850531,7.96961192,88.785,88.738,5.38456781]
["bitfinex-derivatives","SOLF0:USTF0",1773608851528,7.96961192,88.778,88.738,5.38456781]
["bitfinex-derivatives","SOLF0:USTF0",1773608852533,7.96961192,88.775,88.738,5.38456781]
["bitfinex-derivatives","SOLF0:USTF0",1773608855036,7.96961192,88.748,88.716,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773608855233,7.96961192,88.769,88.717,5.42942513]
["bitfinex-derivatives","SOLF0:USTF0",1773608855627,7.96961192,88.769,88.721,5.42942513]
["bitfinex-derivatives","SOLF0:USTF0",1773608855828,10.137,88.764,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773608856034,10.137,88.764,88.723,5.45364457]
["bitfinex-derivatives","SOLF0:USTF0",1773608856428,10.136,88.778,88.731,5.45364457]
["bitfinex-derivatives","SOLF0:USTF0",1773608857134,18.10561192,88.778,88.731,5.45364457]
["bitfinex-derivatives","SOLF0:USTF0",1773608857530,18.10561192,88.778,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773608858732,7.96961192,88.778,88.741,5.44441329]
["bitfinex-derivatives","SOLF0:USTF0",1773608859537,7.96961192,88.778,88.731,5.47467488]
["bitfinex-derivatives","SOLF0:USTF0",1773608860540,7.96961192,88.775,88.731,5.47467488]
["bitfinex-derivatives","SOLF0:USTF0",1773608861233,7.96961192,88.775,88.712,13.72274525]
["bitfinex-derivatives","SOLF0:USTF0",1773608861234,7.96961192,88.759,88.705,5.51405585]
["bitfinex-derivatives","SOLF0:USTF0",1773608862635,7.96961192,88.757,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608863134,7.96961192,88.757,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608863336,7.96961192,88.757,88.715,5.52448754]
["bitfinex-derivatives","SOLF0:USTF0",1773608863940,7.96961192,88.757,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608864134,7.96961192,88.755,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608864348,7.96961192,88.755,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608865731,7.96961192,88.755,88.715,5.52578056]
["bitfinex-derivatives","SOLF0:USTF0",1773608869736,7.96961192,88.755,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773608869942,7.96961192,88.755,88.717,5.48909805]
["bitfinex-derivatives","SOLF0:USTF0",1773608870747,7.96961192,88.755,88.71,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608871543,7.96961192,88.747,88.71,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608871845,7.96961192,88.747,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608872543,7.84708764,88.742,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773608881051,7.84708764,88.739,88.69,6.17010499]
["bitfinex-derivatives","SOLF0:USTF0",1773608881249,7.84708764,88.729,88.67,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608881642,7.84708764,88.713,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773608883144,7.84708764,88.713,88.671,16.38096267]
["bitfinex-derivatives","SOLF0:USTF0",1773608883645,7.84708764,88.77,88.701,6.23296267]
["bitfinex-derivatives","SOLF0:USTF0",1773608883848,7.84708764,88.77,88.72,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608884851,7.84708764,88.77,88.74,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608885354,7.84708764,88.789,88.74,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608885747,7.84708764,88.789,88.75,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608886553,10.135,88.787,88.741,6.25769579]
["bitfinex-derivatives","SOLF0:USTF0",1773608886753,7.84708764,88.786,88.741,6.25769579]
["bitfinex-derivatives","SOLF0:USTF0",1773608887555,7.84708764,88.784,88.741,6.25769579]
["bitfinex-derivatives","SOLF0:USTF0",1773608888149,7.84708764,88.782,88.74,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608888349,7.84708764,88.782,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773608888350,7.84708764,88.782,88.73,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608889552,7.84708764,88.778,88.73,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608891964,7.84708764,88.773,88.73,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608892561,17.98408764,88.771,88.73,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608892962,7.84708764,88.77,88.73,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608893459,7.84708764,88.767,88.72,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608893765,7.84708764,88.767,88.713,6.16393026]
["bitfinex-derivatives","SOLF0:USTF0",1773608894565,7.84708764,88.757,88.7,9.22591026]
["bitfinex-derivatives","SOLF0:USTF0",1773608894766,3.04671869,88.75,88.7,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608895064,7.84708764,88.749,88.7,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608895662,7.84708764,88.745,88.7,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608896162,7.84708764,88.745,88.7,9.24750291]
["bitfinex-derivatives","SOLF0:USTF0",1773608896367,7.84708764,88.745,88.701,6.20078422]
["bitfinex-derivatives","SOLF0:USTF0",1773608898269,7.84708764,88.765,88.72,9.24425248]
["bitfinex-derivatives","SOLF0:USTF0",1773608899465,7.84708764,88.763,88.72,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608900368,20.267,88.798,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608900369,17.98608764,88.748,88.71,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608901567,7.84708764,88.747,88.7,9.26623531]
["bitfinex-derivatives","SOLF0:USTF0",1773608903369,8.56898283,88.735,88.69,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608903569,8.56898283,88.735,88.68,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608903774,8.56898283,88.735,88.662,20.63848176]
["bitfinex-derivatives","SOLF0:USTF0",1773608903775,8.56898283,88.729,88.628,13.8424868]
["bitfinex-derivatives","SOLF0:USTF0",1773608903972,10.145,88.697,88.65,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608904275,10.145,88.697,88.643,18.84629761]
["bitfinex-derivatives","SOLF0:USTF0",1773608906773,3.04671869,88.69,88.643,18.84629761]
["bitfinex-derivatives","SOLF0:USTF0",1773608906967,10.146,88.689,88.643,18.84629761]
["bitfinex-derivatives","SOLF0:USTF0",1773608907470,3.04671869,88.68,88.63,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608907679,13.19371869,88.68,88.629,18.8627334]
["bitfinex-derivatives","SOLF0:USTF0",1773608908874,13.19371869,88.68,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773608908875,13.19371869,88.68,88.63,21.98740318]
["bitfinex-derivatives","SOLF0:USTF0",1773608909173,10.147,88.68,88.63,21.98740318]
["bitfinex-derivatives","SOLF0:USTF0",1773608909572,13.19371869,88.68,88.63,18.94068449]
["bitfinex-derivatives","SOLF0:USTF0",1773608911074,10.148,88.669,88.63,18.94068449]
["bitfinex-derivatives","SOLF0:USTF0",1773608911772,8.34572944,88.728,88.641,18.93767488]
["bitfinex-derivatives","SOLF0:USTF0",1773608911973,3.04671869,88.71,88.66,21.98439357]
["bitfinex-derivatives","SOLF0:USTF0",1773608912679,10.145,88.697,88.643,18.93767488]
["bitfinex-derivatives","SOLF0:USTF0",1773608913578,10.145,88.697,88.651,18.92842044]
["bitfinex-derivatives","SOLF0:USTF0",1773608914378,3.04671869,88.69,88.64,3.04671869]
["bitfinex-derivatives","SOLF0:USTF0",1773608914778,3.04671869,88.69,88.64,21.92373894]
["bitfinex-derivatives","SOLF0:USTF0",1773608915177,10.146,88.687,88.64,18.87702025]
["bitfinex-derivatives","SOLF0:USTF0",1773608915681,3.04671869,88.71,88.651,18.88318611]
["bitfinex-derivatives","SOLF0:USTF0",1773608915981,3.04671869,88.7,88.651,18.88318611]
["bitfinex-derivatives","SOLF0:USTF0",1773608916181,3.04671869,88.69,88.651,18.88318611]
["bitfinex-derivatives","SOLF0:USTF0",1773608916982,3.04671869,88.7,88.651,18.88318611]
["bitfinex-derivatives","SOLF0:USTF0",1773608917385,3.04671869,88.72,88.66,21.91177148]
["bitfinex-derivatives","SOLF0:USTF0",1773608917581,3.04671869,88.71,88.66,18.86505279]
["bitfinex-derivatives","SOLF0:USTF0",1773608918576,10.144,88.704,88.66,18.86505279]
["bitfinex-derivatives","SOLF0:USTF0",1773608923888,10.144,88.704,88.66,21.91177148]
["bitfinex-derivatives","SOLF0:USTF0",1773608924287,10.144,88.704,88.66,18.86505279]
["bitfinex-derivatives","SOLF0:USTF0",1773608927890,10.146,88.689,88.643,18.87335975]
["bitfinex-derivatives","SOLF0:USTF0",1773608928085,10.146,88.689,88.651,18.87335975]
["bitfinex-derivatives","SOLF0:USTF0",1773608932794,10.147,88.682,88.651,18.87335975]
["bitfinex-derivatives","SOLF0:USTF0",1773608937189,3.05060852,88.69,88.63,3.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1773608937190,3.05060852,88.69,88.636,18.8170455]
["bitfinex-derivatives","SOLF0:USTF0",1773608937595,3.05060852,88.7,88.636,18.8170455]
["bitfinex-derivatives","SOLF0:USTF0",1773608938498,10.146,88.687,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773608938693,10.146,88.687,88.641,18.82227551]
["bitfinex-derivatives","SOLF0:USTF0",1773608943700,10.145,88.696,88.651,18.82462891]
["bitfinex-derivatives","SOLF0:USTF0",1773608948403,3.05060852,88.71,88.651,18.82462891]
["bitfinex-derivatives","SOLF0:USTF0",1773608948705,3.05060852,88.7,88.651,18.82462891]
["bitfinex-derivatives","SOLF0:USTF0",1773608949506,10.145,88.696,88.651,18.82462891]
["bitfinex-derivatives","SOLF0:USTF0",1773608955503,3.05060852,88.7,88.64,3.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1773608955704,3.05060852,88.69,88.639,18.77305232]
["bitfinex-derivatives","SOLF0:USTF0",1773608956399,10.148,88.673,88.639,18.77305232]
["bitfinex-derivatives","SOLF0:USTF0",1773608956805,3.05060852,88.69,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608957005,3.05060852,88.7,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608957606,3.05060852,88.7,88.657,0.07118103]
["bitfinex-derivatives","SOLF0:USTF0",1773608957810,3.05060852,88.7,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608958007,3.05060852,88.69,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608959507,10.146,88.684,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608962311,10.147,88.677,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608963314,0.07179409,88.668,88.641,18.7537224]
["bitfinex-derivatives","SOLF0:USTF0",1773608971124,0.07179409,88.668,88.621,18.66446822]
["bitfinex-derivatives","SOLF0:USTF0",1773608971623,3.05060852,88.67,88.621,18.66446822]
["bitfinex-derivatives","SOLF0:USTF0",1773608972623,0.07106033,88.654,88.621,18.66446822]
["bitfinex-derivatives","SOLF0:USTF0",1773608973622,10.148,88.669,88.621,18.66446822]
["bitfinex-derivatives","SOLF0:USTF0",1773608973925,10.148,88.669,88.63,18.62156064]
["bitfinex-derivatives","SOLF0:USTF0",1773608974920,3.05060852,88.68,88.63,18.62156064]
["bitfinex-derivatives","SOLF0:USTF0",1773608975116,10.149,88.662,88.63,18.62156064]
["bitfinex-derivatives","SOLF0:USTF0",1773608980235,10.15,88.656,88.63,18.62156064]
["bitfinex-derivatives","SOLF0:USTF0",1773608981236,10.15,88.65,88.63,18.62156064]
["bitfinex-derivatives","SOLF0:USTF0",1773608982540,10.15,88.65,88.606,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608983442,3.05060852,88.66,88.606,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608983638,1.38933661,88.671,88.63,3.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1773608984244,10.149,88.66,88.63,3.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1773608984444,10.149,88.66,88.631,9.30991572]
["bitfinex-derivatives","SOLF0:USTF0",1773608984944,10.148,88.667,88.631,9.30991572]
["bitfinex-derivatives","SOLF0:USTF0",1773608985145,20.289,88.705,88.606,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608985146,1.62813286,88.708,88.651,9.20854055]
["bitfinex-derivatives","SOLF0:USTF0",1773608985443,1.62813286,88.707,88.651,9.20854055]
["bitfinex-derivatives","SOLF0:USTF0",1773608986548,10.146,88.684,88.651,9.20854055]
["bitfinex-derivatives","SOLF0:USTF0",1773608987144,9.99430668,88.705,88.651,9.20854055]
["bitfinex-derivatives","SOLF0:USTF0",1773608987442,10.146,88.691,88.651,9.20854055]
["bitfinex-derivatives","SOLF0:USTF0",1773608992448,10.146,88.691,88.619,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773608992449,37.26853895,88.714,88.661,9.2178897]
["bitfinex-derivatives","SOLF0:USTF0",1773608992649,1.78853895,88.709,88.661,9.2178897]
["bitfinex-derivatives","SOLF0:USTF0",1773608993545,10.144,88.703,88.661,9.2178897]
["bitfinex-derivatives","SOLF0:USTF0",1773608995152,3.05090213,88.7,88.661,9.2178897]
["bitfinex-derivatives","SOLF0:USTF0",1773608996650,1.80525485,88.694,88.661,9.2178897]
["bitfinex-derivatives","SOLF0:USTF0",1773608996846,1.80525485,88.694,88.641,9.24775535]
["bitfinex-derivatives","SOLF0:USTF0",1773608997644,10.146,88.69,88.641,9.24775535]
["bitfinex-derivatives","SOLF0:USTF0",1773609004765,10.146,88.69,88.657,0.0711634]
["bitfinex-derivatives","SOLF0:USTF0",1773609004958,10.146,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609011666,13.19690213,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609014066,10.146,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609021373,12.31318768,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609021576,15.36408981,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609023473,12.31318768,88.69,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609023675,10.146,88.686,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609024176,2.17879437,88.689,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609025571,10.147,88.679,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609027475,10.146,88.686,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609032178,10.147,88.68,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609033287,10.146,88.687,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609037287,10.147,88.681,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609043692,2.24561237,88.688,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609045596,12.39161237,88.688,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609047298,2.14257577,88.696,88.657,9.2946878]
["bitfinex-derivatives","SOLF0:USTF0",1773609047897,2.14257577,88.696,88.657,9.2235244]
["bitfinex-derivatives","SOLF0:USTF0",1773609048091,10.145,88.697,88.661,9.66030338]
["bitfinex-derivatives","SOLF0:USTF0",1773609055706,2.15171327,88.687,88.648,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609055905,3.05051521,88.69,88.648,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609056107,2.18390839,88.699,88.648,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609057411,10.146,88.692,88.648,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609057606,10.146,88.692,88.649,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609060211,12.32890839,88.699,88.651,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609060506,35.48,88.725,88.64,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609060507,2.21279,88.679,88.64,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609062505,10.147,88.678,88.64,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609069705,2.19091954,88.677,88.64,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609079919,2.19091954,88.677,88.64,12.87121]
["bitfinex-derivatives","SOLF0:USTF0",1773609080118,2.19091954,88.677,88.644,9.82069479]
["bitfinex-derivatives","SOLF0:USTF0",1773609084629,2.19091954,88.677,88.652,0.07113508]
["bitfinex-derivatives","SOLF0:USTF0",1773609085531,10.147,88.676,88.652,0.07113508]
["bitfinex-derivatives","SOLF0:USTF0",1773609085830,2.19091954,88.677,88.652,0.07113508]
["bitfinex-derivatives","SOLF0:USTF0",1773609101538,2.19091954,88.677,88.63,3.05051521]
["bitfinex-derivatives","SOLF0:USTF0",1773609101539,2.58584127,88.66,88.62,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609102746,2.58584127,88.66,88.62,12.97304918]
["bitfinex-derivatives","SOLF0:USTF0",1773609102934,2.58584127,88.66,88.621,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609104242,0.07144628,88.649,88.621,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609104748,2.15611564,88.689,88.631,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609105541,2.15692204,88.678,88.633,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609106544,10.148,88.674,88.633,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609107644,12.1200421,88.674,88.633,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609108145,1.97248585,88.673,88.633,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609111250,10.148,88.671,88.633,9.92253397]
["bitfinex-derivatives","SOLF0:USTF0",1773609115348,2.24429548,88.668,88.623,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609116650,2.24465549,88.666,88.626,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609119052,2.24390676,88.664,88.626,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609121754,2.24390676,88.664,88.636,0.07155467]
["bitfinex-derivatives","SOLF0:USTF0",1773609124958,2.22917989,88.661,88.623,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609125359,2.22917989,88.658,88.623,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609125559,10.15,88.656,88.623,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609137975,0.07195595,88.659,88.623,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609138277,2.04653129,88.695,88.651,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609139278,10.147,88.678,88.651,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609139472,12.13242768,88.678,88.641,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609139970,12.13242768,88.678,88.656,0.07118059]
["bitfinex-derivatives","SOLF0:USTF0",1773609140774,1.88904933,88.662,88.628,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609142580,12.12654133,88.66,88.628,9.74026319]
["bitfinex-derivatives","SOLF0:USTF0",1773609143478,10.151,88.641,88.606,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609143674,1.95755995,88.656,88.606,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609144679,10.15,88.649,88.611,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609147382,1.94653146,88.646,88.611,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609148473,10.151,88.645,88.611,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609151785,2.00993155,88.64,88.601,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609151989,2.01162501,88.639,88.592,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609152187,2.01162501,88.639,88.593,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609153691,10.153,88.63,88.593,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609157691,10.153,88.628,88.593,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609157890,0.07126644,88.62,88.593,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609159494,10.22526644,88.62,88.593,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609161890,2.12254908,88.639,88.601,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609162091,3.05235395,88.66,88.601,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609162287,2.11714883,88.649,88.611,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609163499,10.15,88.653,88.611,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609163797,10.15,88.653,88.621,9.72903677]
["bitfinex-derivatives","SOLF0:USTF0",1773609164697,20.297,88.669,88.601,10.66173981]
["bitfinex-derivatives","SOLF0:USTF0",1773609164897,3.05235395,88.66,88.601,10.66173981]
["bitfinex-derivatives","SOLF0:USTF0",1773609165597,10.152,88.636,88.622,0.07161438]
["bitfinex-derivatives","SOLF0:USTF0",1773609165797,10.152,88.636,88.601,10.66173981]
["bitfinex-derivatives","SOLF0:USTF0",1773609166899,3.05235395,88.67,88.611,10.89760429]
["bitfinex-derivatives","SOLF0:USTF0",1773609168197,3.05235395,88.66,88.611,10.89760429]
["bitfinex-derivatives","SOLF0:USTF0",1773609168599,10.151,88.646,88.611,10.89760429]
["bitfinex-derivatives","SOLF0:USTF0",1773609173801,10.152,88.637,88.611,10.89760429]
["bitfinex-derivatives","SOLF0:USTF0",1773609175502,0.07115473,88.633,88.601,10.88914568]
["bitfinex-derivatives","SOLF0:USTF0",1773609180307,10.152,88.632,88.601,10.88914568]
["bitfinex-derivatives","SOLF0:USTF0",1773609180705,0.07115473,88.633,88.601,10.88914568]
["bitfinex-derivatives","SOLF0:USTF0",1773609182511,10.22315473,88.633,88.601,10.88914568]
["bitfinex-derivatives","SOLF0:USTF0",1773609183804,10.22315473,88.633,88.581,11.06723456]
["bitfinex-derivatives","SOLF0:USTF0",1773609183805,10.153,88.625,88.581,11.06723456]
["bitfinex-derivatives","SOLF0:USTF0",1773609187215,0.07113353,88.612,88.581,11.06723456]
["bitfinex-derivatives","SOLF0:USTF0",1773609187808,3.053918,88.61,88.561,10.93702739]
["bitfinex-derivatives","SOLF0:USTF0",1773609188006,10.156,88.599,88.561,10.93702739]
["bitfinex-derivatives","SOLF0:USTF0",1773609188915,10.155,88.607,88.561,10.93702739]
["bitfinex-derivatives","SOLF0:USTF0",1773609189611,10.155,88.607,88.571,10.90284717]
["bitfinex-derivatives","SOLF0:USTF0",1773609191013,10.156,88.601,88.571,10.90284717]
["bitfinex-derivatives","SOLF0:USTF0",1773609191617,10.53775126,88.657,88.532,21.33456706]
["bitfinex-derivatives","SOLF0:USTF0",1773609191618,10.158,88.587,88.559,10.90513093]
["bitfinex-derivatives","SOLF0:USTF0",1773609193009,10.158,88.587,88.533,10.78949455]
["bitfinex-derivatives","SOLF0:USTF0",1773609193610,3.053918,88.58,88.533,10.78949455]
["bitfinex-derivatives","SOLF0:USTF0",1773609194520,10.159,88.573,88.533,10.78949455]
["bitfinex-derivatives","SOLF0:USTF0",1773609198721,9.50343986,88.608,88.491,20.337]
["bitfinex-derivatives","SOLF0:USTF0",1773609198921,12.55709904,88.59,88.544,0.07174975]
["bitfinex-derivatives","SOLF0:USTF0",1773609199117,9.50318104,88.59,88.544,0.07174975]
["bitfinex-derivatives","SOLF0:USTF0",1773609199318,9.50978177,88.627,88.58,3.053918]
["bitfinex-derivatives","SOLF0:USTF0",1773609199520,9.50978177,88.627,88.59,3.053918]
["bitfinex-derivatives","SOLF0:USTF0",1773609200517,10.154,88.62,88.58,3.053918]
["bitfinex-derivatives","SOLF0:USTF0",1773609200722,10.154,88.62,88.58,12.85825554]
["bitfinex-derivatives","SOLF0:USTF0",1773609200923,10.154,88.62,88.581,9.80433754]
["bitfinex-derivatives","SOLF0:USTF0",1773609202923,10.153,88.63,88.59,3.053918]
["bitfinex-derivatives","SOLF0:USTF0",1773609203222,9.33384317,88.639,88.601,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609204024,10.152,88.639,88.601,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609205721,10.15,88.65,88.611,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609205920,35.52,88.66,88.611,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609206819,9.33384317,88.675,88.63,3.053918]
["bitfinex-derivatives","SOLF0:USTF0",1773609207025,9.33384317,88.675,88.631,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609208526,10.148,88.673,88.631,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609211927,19.48184317,88.673,88.631,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609212629,8.44068704,88.639,88.578,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609212830,185.5,88.672,88.578,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609212831,3.053918,88.61,88.578,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609213026,10.154,88.618,88.578,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609218440,10.154,88.618,88.589,0.07156176]
["bitfinex-derivatives","SOLF0:USTF0",1773609218841,3.053918,88.62,88.564,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609219141,8.6450228,88.619,88.564,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609220339,3.053918,88.61,88.564,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609220542,10.156,88.603,88.564,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609222745,8.06602696,88.589,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609223539,10.157,88.588,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609226640,3.053918,88.58,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609227650,10.157,88.588,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609235260,18.54493212,88.588,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609236260,10.157,88.588,88.549,9.348893]
["bitfinex-derivatives","SOLF0:USTF0",1773609237453,8.37561962,88.579,88.531,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609238558,10.159,88.573,88.531,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609244764,11.28,88.643,88.503,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609244765,3.05880809,88.61,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609244970,8.32781545,88.609,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609245565,3.05880809,88.6,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609245766,11.41299499,88.6,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609246672,10.157,88.595,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609251568,18.3551948,88.589,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609251767,8.1981948,88.588,88.551,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609252672,3.05880809,88.58,88.54,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609252877,8.20264846,88.579,88.54,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609253663,10.159,88.578,88.54,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609257268,10.159,88.578,88.503,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609257269,10.157,88.589,88.544,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609258679,10.157,88.589,88.546,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609259978,8.23872907,88.588,88.546,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609261180,10.156,88.597,88.549,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609261774,10.156,88.597,88.552,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609261979,10.157,88.594,88.552,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609262376,18.07060662,88.594,88.552,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609262876,10.157,88.591,88.552,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609264679,0.07153294,88.58,88.552,9.36439223]
["bitfinex-derivatives","SOLF0:USTF0",1773609271282,0.07153294,88.58,88.541,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609271778,10.158,88.583,88.541,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609272088,18.16809617,88.583,88.541,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609272688,8.01009617,88.582,88.541,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609276092,8.02825999,88.565,88.531,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609276488,0.0713839,88.57,88.531,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609276683,0.0713839,88.57,88.54,12.90920037]
["bitfinex-derivatives","SOLF0:USTF0",1773609276893,0.0713839,88.57,88.541,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609280698,0.0713839,88.57,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773609280992,0.0713839,88.57,88.543,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609282394,10.158,88.587,88.543,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609282594,10.158,88.587,88.545,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609285889,10.158,88.587,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773609286097,18.44662069,88.594,88.549,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609286293,10.157,88.594,88.549,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609287699,10.157,88.594,88.551,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609289499,10.157,88.594,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773609289798,10.157,88.594,88.555,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609290004,10.156,88.601,88.555,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609290998,18.39572056,88.601,88.555,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609291299,8.23972056,88.6,88.555,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609291497,8.23972056,88.6,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773609291687,8.23972056,88.6,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609292896,10.156,88.599,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609293092,18.43849553,88.599,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609293400,8.28249553,88.598,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609294496,10.157,88.594,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609295600,8.28249553,88.598,88.557,9.85039228]
["bitfinex-derivatives","SOLF0:USTF0",1773609295601,8.28249553,88.598,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773609295801,8.28249553,88.598,88.559,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609296503,8.28249553,88.598,88.564,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609302303,10.155,88.608,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773609302509,8.27986921,88.61,88.564,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609303606,10.155,88.609,88.567,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609304404,10.154,88.616,88.57,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609304813,8.2975107,88.62,88.571,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609306614,8.2975107,88.62,88.579,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609308308,8.6057865,88.618,88.579,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609312009,3.05781588,88.63,88.582,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609312010,18.82805905,88.628,88.582,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609312712,8.67692778,88.627,88.582,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609313617,8.67692778,88.627,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773609313816,8.67692778,88.627,88.584,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609314211,8.67692778,88.627,88.58,3.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1773609314212,10.153,88.628,88.586,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609314408,8.68375043,88.637,88.557,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773609314409,18.83575043,88.637,88.591,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609314614,8.68375043,88.636,88.591,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609317615,8.66714156,88.629,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773609317912,8.66714156,88.619,88.579,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609318514,8.66339415,88.639,88.581,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609318718,8.66339415,88.639,88.591,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609319022,8.66339415,88.639,88.602,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609320620,8.66339415,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773609320820,8.66339415,88.639,88.604,9.92069574]
["bitfinex-derivatives","SOLF0:USTF0",1773609325921,10.15,88.652,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773609326118,3.05781588,88.67,88.578,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773609326119,8.76570687,88.669,88.61,3.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1773609327618,8.62731894,88.659,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773609329717,8.51631119,88.657,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773609329927,8.51631119,88.657,88.613,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609335029,8.51631119,88.657,88.626,0.07115572]
["bitfinex-derivatives","SOLF0:USTF0",1773609346140,8.54072746,88.666,88.64,3.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1773609346442,8.54072746,88.689,88.641,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609347643,10.147,88.681,88.641,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609347949,8.50333846,88.699,88.641,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609348145,8.50333846,88.688,88.641,20.32341569]
["bitfinex-derivatives","SOLF0:USTF0",1773609349646,8.37504128,88.686,88.641,20.32341569]
["bitfinex-derivatives","SOLF0:USTF0",1773609350142,8.37504128,88.686,88.642,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609350345,8.37504128,88.686,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773609350949,8.31029686,88.676,88.606,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609351251,16.57952169,88.704,88.621,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609351252,8.30834659,88.669,88.621,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609351548,8.30834659,88.691,88.631,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609351745,8.30834659,88.706,88.651,10.17241569]
["bitfinex-derivatives","SOLF0:USTF0",1773609352047,8.30834659,88.706,88.661,10.02234134]
["bitfinex-derivatives","SOLF0:USTF0",1773609352648,8.30834659,88.706,88.67,3.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1773609352854,8.30834659,88.706,88.671,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609353650,10.142,88.718,88.671,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609353846,10.142,88.718,88.681,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609354550,8.48970061,88.717,88.681,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609354753,8.48970061,88.717,88.67,3.04884122]
["bitfinex-derivatives","SOLF0:USTF0",1773609354952,8.48970061,88.717,88.617,41.07853147]
["bitfinex-derivatives","SOLF0:USTF0",1773609354953,8.3455676,88.689,88.642,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609356252,8.33163568,88.687,88.642,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609362251,8.34577779,88.7,88.66,3.04884122]
["bitfinex-derivatives","SOLF0:USTF0",1773609362450,8.34577779,88.7,88.661,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609372374,8.34577779,88.7,88.664,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609373275,10.144,88.703,88.666,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609377179,8.26060774,88.711,88.672,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609377580,35.52,88.742,88.644,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773609377581,8.18834765,88.729,88.681,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609378681,10.142,88.723,88.681,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609379979,8.18834765,88.729,88.685,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609380480,10.141,88.732,88.685,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609380686,10.141,88.732,88.632,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1773609380687,8.07797885,88.75,88.701,10.14522145]
["bitfinex-derivatives","SOLF0:USTF0",1773609382682,18.08387779,88.748,88.703,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609384386,7.82475241,88.742,88.703,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609385786,10.14,88.741,88.703,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609387880,17.88831454,88.741,88.703,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609389880,7.74831454,88.741,88.703,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609390894,7.68004125,88.773,88.72,3.04884122]
["bitfinex-derivatives","SOLF0:USTF0",1773609391094,7.6517411,88.729,88.659,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609391293,3.04884122,88.7,88.659,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609395694,8.05535219,88.699,88.659,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609398101,8.13931074,88.716,88.661,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609398497,3.04884122,88.72,88.661,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609399591,10.142,88.719,88.669,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609401295,10.142,88.719,88.67,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773609401502,10.142,88.719,88.671,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609403600,7.97565994,88.718,88.671,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609403792,3.04884122,88.71,88.671,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609405399,7.9269153,88.709,88.671,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609411398,3.04884122,88.71,88.671,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609411602,3.04884122,88.74,88.691,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609411800,7.82357116,88.739,88.691,9.25087698]
["bitfinex-derivatives","SOLF0:USTF0",1773609412303,7.77782227,88.727,88.68,9.19028514]
["bitfinex-derivatives","SOLF0:USTF0",1773609412505,7.75780852,88.719,88.68,9.19028514]
["bitfinex-derivatives","SOLF0:USTF0",1773609413509,10.142,88.718,88.68,9.19028514]
["bitfinex-derivatives","SOLF0:USTF0",1773609414304,7.75780852,88.719,88.68,9.19028514]
["bitfinex-derivatives","SOLF0:USTF0",1773609415708,7.75780852,88.719,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773609417613,7.75780852,88.719,88.681,19.18850902]
["bitfinex-derivatives","SOLF0:USTF0",1773609419212,7.75780852,88.719,88.682,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609420112,7.39754795,88.704,88.671,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609420413,3.04947797,88.71,88.671,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609420806,3.04947797,88.71,88.673,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609421514,7.39754795,88.715,88.673,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609422618,10.44796658,88.71,88.674,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609422814,10.44796658,88.71,88.674,7.47398136]
["bitfinex-derivatives","SOLF0:USTF0",1773609423011,8.93433524,88.709,88.674,7.47398136]
["bitfinex-derivatives","SOLF0:USTF0",1773609424720,8.93433524,88.709,88.677,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609426020,8.84604848,88.72,88.682,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609426217,10.142,88.726,88.682,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609426422,34.63856075,88.828,88.643,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609426423,8.84604848,88.742,88.691,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609426619,8.84604848,88.753,88.711,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609427224,8.79448482,88.765,88.721,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609427614,3.04947797,88.77,88.719,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609427820,8.79448482,88.759,88.719,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609428620,10.138,88.757,88.719,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609433424,8.79448482,88.759,88.719,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609436036,8.79448482,88.759,88.689,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609436037,9.00940069,88.758,88.711,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609436932,9.00940069,88.758,88.713,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609437132,8.98102014,88.749,88.702,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609438040,8.98102014,88.749,88.702,19.18550902]
["bitfinex-derivatives","SOLF0:USTF0",1773609438334,8.98102014,88.749,88.703,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609439533,8.98102014,88.749,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773609439746,16.67381954,88.782,88.691,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609439747,9.06470556,88.745,88.691,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609440040,9.06470556,88.739,88.691,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609440540,9.06470556,88.739,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773609440740,9.06470556,88.739,88.698,19.18650902]
["bitfinex-derivatives","SOLF0:USTF0",1773609441336,9.06470556,88.739,88.699,9.04150902]
["bitfinex-derivatives","SOLF0:USTF0",1773609453339,8.83028273,88.733,88.689,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609454050,8.83028273,88.733,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773609454349,8.83028273,88.733,88.691,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609454848,8.83028273,88.733,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773609455046,8.83028273,88.733,88.693,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609456848,8.83028273,88.733,88.697,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609461954,8.76746566,88.729,88.687,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609463047,8.76746566,88.729,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773609463249,8.76746566,88.729,88.689,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609464554,8.76746566,88.729,88.691,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609464755,10.141,88.736,88.691,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609465249,18.85256169,88.736,88.691,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609466151,8.70160236,88.735,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773609466453,8.70160236,88.735,88.693,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609468557,10.141,88.732,88.693,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609468858,18.81841127,88.732,88.693,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609469848,8.34835532,88.751,88.71,3.04947797]
["bitfinex-derivatives","SOLF0:USTF0",1773609470054,8.66691491,88.759,88.711,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609471359,8.65876998,88.757,88.714,9.40850476]
["bitfinex-derivatives","SOLF0:USTF0",1773609472249,8.575528,88.749,88.704,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609473558,8.56561306,88.743,88.704,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609476449,8.6024624,88.741,88.704,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609480966,10.14,88.737,88.704,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609481857,8.5655753,88.734,88.691,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609482055,8.56526677,88.748,88.691,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609482263,8.56526677,88.748,88.701,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609483168,8.56526677,88.748,88.71,3.04734012]
["bitfinex-derivatives","SOLF0:USTF0",1773609483466,8.56526677,88.748,88.711,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609484565,8.56526677,88.748,88.712,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609485561,10.139,88.752,88.712,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609487369,18.60399966,88.752,88.712,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609487868,8.46499966,88.762,88.721,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609488074,8.45676216,88.772,88.721,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609489666,8.45676216,88.772,88.722,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609490571,8.45676216,88.772,88.727,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609491369,8.33422251,88.784,88.731,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609491370,10.135,88.783,88.731,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609491570,8.58813132,88.792,88.741,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609492675,10.134,88.79,88.748,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609493073,8.58813132,88.792,88.748,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609494168,8.58813132,88.792,88.751,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609495578,18.56813173,88.791,88.751,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609496881,8.41890645,88.79,88.751,9.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1773609506491,8.41890645,88.79,88.752,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609507094,8.22097563,88.787,88.752,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609510899,10.135,88.786,88.752,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609511200,8.18178955,88.785,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773609512490,10.135,88.783,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773609512693,8.16933053,88.782,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773609514399,8.16933053,88.782,88.744,19.33177109]
["bitfinex-derivatives","SOLF0:USTF0",1773609516091,8.16933053,88.782,88.745,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609518896,8.02370082,88.779,88.735,19.33277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609519099,8.02370082,88.779,88.719,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773609519100,3.04734012,88.75,88.711,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609519304,3.04734012,88.73,88.7,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609521094,7.99194539,88.729,88.688,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609521798,3.04734012,88.72,88.64,20.76953147]
["bitfinex-derivatives","SOLF0:USTF0",1773609522103,8.70029436,88.719,88.66,3.04734012]
["bitfinex-derivatives","SOLF0:USTF0",1773609523499,8.70029436,88.719,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773609523900,8.70029436,88.719,88.676,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609525200,8.70029436,88.731,88.682,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609525504,8.70029436,88.729,88.682,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609526604,8.70029436,88.729,88.684,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609529602,8.70029436,88.729,88.686,9.19277109]
["bitfinex-derivatives","SOLF0:USTF0",1773609533804,8.70029436,88.729,88.688,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609535809,3.04734012,88.72,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773609536008,8.18699982,88.719,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773609539798,8.18699982,88.719,88.68,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609543009,8.18699982,88.719,88.684,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609543314,8.18699982,88.731,88.684,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609543811,35.5,88.766,88.669,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773609543812,8.18699982,88.754,88.71,3.0495577]
["bitfinex-derivatives","SOLF0:USTF0",1773609544110,8.18699982,88.767,88.73,11.44299]
["bitfinex-derivatives","SOLF0:USTF0",1773609544906,8.18699982,88.767,88.73,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609548304,8.18699982,88.767,88.732,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609552922,8.18699982,88.767,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773609553115,8.18699982,88.767,88.721,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609553915,8.18699982,88.767,88.71,11.44299]
["bitfinex-derivatives","SOLF0:USTF0",1773609554117,8.18699982,88.767,88.711,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609554522,8.18699982,88.767,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773609561929,8.18699982,88.767,88.725,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609565728,8.45047641,88.764,88.725,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609566631,8.45047641,88.761,88.725,8.3934323]
["bitfinex-derivatives","SOLF0:USTF0",1773609577236,8.45047641,88.757,88.714,18.56134651]
["bitfinex-derivatives","SOLF0:USTF0",1773609577634,8.45047641,88.757,88.715,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609578544,18.58847641,88.756,88.715,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609579143,18.58847641,88.756,88.71,3.0495577]
["bitfinex-derivatives","SOLF0:USTF0",1773609579144,18.58847641,88.756,88.719,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609580540,8.45047641,88.77,88.721,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609581444,8.45047641,88.768,88.724,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609582545,8.45047641,88.768,88.727,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609584544,8.45047641,88.768,88.699,20.76953147]
["bitfinex-derivatives","SOLF0:USTF0",1773609584545,8.45047641,88.759,88.716,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609585538,18.58847641,88.754,88.716,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609588355,8.45047641,88.753,88.716,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609588751,8.45047641,88.753,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773609589052,8.45047641,88.753,88.719,8.41834651]
["bitfinex-derivatives","SOLF0:USTF0",1773609593554,10.138,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609594345,18.47138315,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609596558,8.42363338,88.759,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609596751,8.42363338,88.758,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609596949,8.42363338,88.757,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609597155,8.33338315,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609597361,8.4236993,88.759,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609597561,8.4236993,88.758,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609597860,8.4236993,88.757,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609598061,8.33338315,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609598264,8.42370049,88.759,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609598460,8.42370049,88.758,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609598761,8.42370049,88.757,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609599060,8.33338315,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609599263,8.42348008,88.759,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609599455,8.42348008,88.758,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609599659,8.42348008,88.757,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609599859,8.33338315,88.76,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609600060,8.42327863,88.759,88.721,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609600358,8.42327863,88.758,88.731,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609600557,8.33338315,88.77,88.731,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609601558,8.33338315,88.77,88.733,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609601761,35.48,88.794,88.708,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773609601762,10.135,88.781,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609601961,8.4207489,88.78,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609602156,8.4207489,88.779,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609602358,8.4207489,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609602559,8.4207489,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609602865,8.4207489,88.776,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609603066,18.46838315,88.781,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609603365,8.41907995,88.78,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609603563,8.41907995,88.779,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609603866,8.41907995,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604066,8.41907995,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604366,18.46838315,88.781,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604557,8.41816689,88.78,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604757,16.75155004,88.779,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604965,10.135,88.781,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609604966,16.75155004,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609605167,8.41816689,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609605365,8.33338315,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609605667,8.41742298,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609605865,8.33338315,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609606074,8.41742298,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609606269,8.33338315,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609606465,8.41673205,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609606665,8.33338315,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609606865,8.41673205,88.777,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609607065,8.33338315,88.778,88.741,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609615873,8.33338315,88.775,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773609616067,8.33338315,88.759,88.707,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609616268,8.33338315,88.749,88.707,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609617569,8.33338315,88.749,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773609617969,8.33338315,88.749,88.716,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609618870,10.137,88.763,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619069,8.40215183,88.762,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619268,10.137,88.763,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619269,8.40215183,88.761,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619474,8.40215183,88.76,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619671,8.40215183,88.759,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609619874,8.33338315,88.76,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609620175,8.40169769,88.759,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609620375,16.73508084,88.759,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609620576,8.33338315,88.759,88.719,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609621766,629.724,88.915,88.474,136.0499518]
["bitfinex-derivatives","SOLF0:USTF0",1773609621767,18.47038315,88.768,88.723,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609621971,8.42409016,88.767,88.723,8.64510421]
["bitfinex-derivatives","SOLF0:USTF0",1773609622777,8.42409016,88.767,88.725,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609625376,8.42409016,88.767,88.728,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609633782,3.04503016,88.78,88.73,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609633973,10.49514827,88.806,88.686,27.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1773609633974,8.42409016,88.792,88.741,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609634176,8.42409016,88.79,88.741,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609634379,8.4000134,88.789,88.751,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609634674,8.42409016,88.79,88.751,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635073,8.4000134,88.796,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635279,8.4000134,88.795,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635479,8.4000134,88.794,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635777,8.4000134,88.799,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635981,8.42409016,88.8,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609635982,8.4000134,88.798,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609636277,8.4000134,88.797,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609636480,8.4000134,88.796,88.755,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609636680,8.4000134,88.795,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609636982,8.4000134,88.799,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609637181,8.4000134,88.798,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609637382,8.4000134,88.797,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609637576,8.4000134,88.796,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609637883,8.4000134,88.799,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609638082,8.42409016,88.8,88.76,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609638083,8.42409016,88.8,88.761,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609638578,10.52905118,88.83,88.726,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773609638579,8.42409016,88.826,88.79,3.04503016]
["bitfinex-derivatives","SOLF0:USTF0",1773609638883,8.42409016,88.826,88.726,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773609638884,8.42409016,88.819,88.764,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609639278,3.04503016,88.81,88.764,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609639477,8.42409016,88.81,88.764,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609639779,8.42409016,88.81,88.769,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609640578,8.42409016,88.81,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773609640779,8.42409016,88.81,88.769,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609642482,8.42409016,88.81,88.771,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609651481,8.42409016,88.816,88.771,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609651787,8.42409016,88.816,88.773,8.39427734]
["bitfinex-derivatives","SOLF0:USTF0",1773609653190,8.42409016,88.816,88.775,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609654489,8.42409016,88.816,88.777,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609660688,35.46,88.846,88.756,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609660689,8.85733554,88.838,88.791,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609660892,30.77705118,88.881,88.771,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609660893,8.85733554,88.829,88.771,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609661088,8.85733554,88.819,88.771,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609661291,8.85733554,88.819,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609661592,8.85733554,88.819,88.771,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609662593,8.85733554,88.819,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609663491,8.85733554,88.819,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773609663995,8.85733554,88.816,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609664489,8.85733554,88.814,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609664690,8.85733554,88.809,88.756,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609665293,8.85733554,88.809,88.761,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609665690,8.85733554,88.801,88.761,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609665899,8.85733554,88.799,88.744,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609667695,8.85733554,88.799,88.751,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609668098,8.85733554,88.805,88.761,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609669192,8.85733554,88.829,88.791,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609670499,8.85733554,88.848,88.81,3.04253263]
["bitfinex-derivatives","SOLF0:USTF0",1773609670791,8.85733554,88.848,88.809,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609672996,8.85733554,88.846,88.809,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609677002,8.85733554,88.829,88.782,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609677895,8.85733554,88.819,88.769,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609679599,8.85733554,88.819,88.771,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609681500,8.85733554,88.819,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773609681700,8.85733554,88.819,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609682100,8.90570756,88.818,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609683101,3.04253263,88.82,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609683102,8.90570756,88.816,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609684504,10.132,88.812,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609684704,8.90570756,88.811,88.774,8.94117754]
["bitfinex-derivatives","SOLF0:USTF0",1773609691810,8.90570756,88.808,88.761,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609692907,19.03770756,88.807,88.763,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609695906,8.90570756,88.806,88.763,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609697113,8.90570756,88.83,88.781,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609698515,8.90570756,88.829,88.783,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609699515,8.90570756,88.829,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609699712,8.90570756,88.829,88.786,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609700806,8.90570756,88.829,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609701707,8.90570756,88.829,88.788,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609704015,8.90570756,88.829,88.793,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609704816,8.90570756,88.829,88.795,8.94359314]
["bitfinex-derivatives","SOLF0:USTF0",1773609706723,8.90570756,88.829,88.796,19.07759314]
["bitfinex-derivatives","SOLF0:USTF0",1773609712527,8.90570756,88.829,88.797,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609723325,10.129,88.838,88.801,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609723525,8.29576735,88.835,88.801,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609724329,10.13,88.832,88.801,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609724532,8.29576735,88.831,88.801,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609729042,10.129,88.839,88.801,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609732339,8.29576735,88.846,88.81,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609735149,8.29576735,88.846,88.803,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609736051,8.29576735,88.842,88.803,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609737546,8.29576735,88.84,88.803,8.84167103]
["bitfinex-derivatives","SOLF0:USTF0",1773609745853,8.5775798,88.836,88.787,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609746060,8.5775798,88.829,88.779,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609746260,8.5775798,88.827,88.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609747361,8.5775798,88.827,88.781,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609747561,8.5775798,88.825,88.781,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609752465,8.5775798,88.825,88.784,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609757873,10.13,88.824,88.784,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609759374,18.7075798,88.824,88.784,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609761077,18.7075798,88.824,88.79,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609763875,18.7075798,88.824,88.786,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609764579,8.5775798,88.853,88.811,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609764873,35.46,88.872,88.785,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609764874,8.5775798,88.867,88.83,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609765480,8.5775798,88.867,88.84,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609765682,8.5775798,88.893,88.84,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609765978,11.05238472,88.895,88.84,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609765979,8.5775798,88.891,88.84,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609766174,8.5775798,88.882,88.841,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609767180,8.5775798,88.882,88.828,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609767181,8.5775798,88.88,88.83,11.25731932]
["bitfinex-derivatives","SOLF0:USTF0",1773609767381,8.5775798,88.88,88.83,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609767685,8.5775798,88.879,88.83,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609768578,8.5775798,88.869,88.819,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609769585,8.5775798,88.869,88.819,18.34721754]
["bitfinex-derivatives","SOLF0:USTF0",1773609769780,8.5775798,88.869,88.821,8.21621754]
["bitfinex-derivatives","SOLF0:USTF0",1773609773485,8.5775798,88.869,88.82,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609773486,7.44165245,88.866,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609773889,7.44165245,88.866,88.819,17.79239942]
["bitfinex-derivatives","SOLF0:USTF0",1773609774289,7.44165245,88.861,88.819,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609775192,7.44165245,88.857,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773609775393,7.44165245,88.857,88.811,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609776488,7.44165245,88.857,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609776691,7.44165245,88.857,88.818,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609776988,35.44,88.886,88.808,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773609776989,7.44165245,88.886,88.85,3.04110178]
["bitfinex-derivatives","SOLF0:USTF0",1773609777694,7.44165245,88.886,88.761,34.01248796]
["bitfinex-derivatives","SOLF0:USTF0",1773609777695,3.04110178,88.87,88.827,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609777895,7.44165245,88.869,88.816,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609779696,17.56765245,88.863,88.817,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609780499,17.56765245,88.863,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609780797,7.44165245,88.862,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609785204,7.44165245,88.862,88.82,17.79239942]
["bitfinex-derivatives","SOLF0:USTF0",1773609786906,7.44165245,88.862,88.768,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773609786907,7.44165245,88.86,88.814,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609788603,7.44165245,88.857,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609789209,7.44165245,88.857,88.816,17.79239942]
["bitfinex-derivatives","SOLF0:USTF0",1773609789410,7.44165245,88.857,88.817,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609789713,7.44165245,88.857,88.822,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609791212,7.44165245,88.856,88.822,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609794512,7.44165245,88.856,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773609795109,7.44165245,88.856,88.822,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609795811,7.44165245,88.867,88.822,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609796011,7.44165245,88.867,88.823,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609796315,7.44165245,88.867,88.802,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609796514,7.44165245,88.849,88.781,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609797416,7.44165245,88.849,88.791,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609797617,7.44165245,88.849,88.8,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609798520,7.44165245,88.845,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773609799115,7.44165245,88.842,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773609799318,7.44165245,88.842,88.8,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609799914,16.53650443,88.872,88.773,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773609799915,7.44165245,88.839,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609800116,3.03982255,88.83,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609800325,7.44165245,88.829,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609801522,10.13,88.828,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609801721,7.44165245,88.827,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609802622,7.01797498,88.825,88.787,7.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1773609804418,7.01797498,88.836,88.797,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609804811,7.01797498,88.836,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609804812,7.01797498,88.836,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609805913,7.01797498,88.852,88.82,3.03982255]
["bitfinex-derivatives","SOLF0:USTF0",1773609806124,7.01797498,88.852,88.811,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609809823,7.01797498,88.85,88.811,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609813831,7.01797498,88.86,88.814,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609814028,7.01797498,88.859,88.814,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609815529,10.127,88.857,88.814,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609815932,7.01797498,88.856,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773609816132,7.01797498,88.856,88.805,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609816533,7.01797498,88.847,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609817525,7.01797498,88.845,88.797,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609817734,7.01797498,88.845,88.8,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609819834,7.01797498,88.845,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609820332,7.01797498,88.843,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609822624,10.128,88.85,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609822625,7.01797498,88.842,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609823633,7.01797498,88.84,88.801,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609825034,7.01797498,88.838,88.79,13.17382255]
["bitfinex-derivatives","SOLF0:USTF0",1773609825238,7.01797498,88.838,88.788,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609825434,7.01797498,88.859,88.788,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609825642,14.02626084,88.884,88.769,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773609825643,7.01797498,88.849,88.804,7.11735007]
["bitfinex-derivatives","SOLF0:USTF0",1773609828134,7.01797498,88.849,88.8,3.03982255]
["bitfinex-derivatives","SOLF0:USTF0",1773609828135,7.01797498,88.847,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609829739,3.03982255,88.85,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609829740,7.01797498,88.838,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609830537,7.01797498,88.838,88.795,17.25135007]
["bitfinex-derivatives","SOLF0:USTF0",1773609832744,7.01797498,88.838,88.796,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609834248,6.61331608,88.835,88.796,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609835540,10.13,88.832,88.796,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609839946,6.61331608,88.835,88.796,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609842254,6.61331608,88.833,88.779,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609842651,6.61331608,88.833,88.781,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609843151,8.21490824,88.852,88.8,3.03982255]
["bitfinex-derivatives","SOLF0:USTF0",1773609843350,6.61331608,88.852,88.81,3.03982255]
["bitfinex-derivatives","SOLF0:USTF0",1773609843752,45.97519342,88.887,88.821,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609843753,6.61331608,88.863,88.821,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609848760,6.61331608,88.861,88.821,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609850058,6.61331608,88.87,88.821,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609851658,6.61331608,88.87,88.824,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609851859,6.61331608,88.868,88.824,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609854860,6.61331608,88.866,88.824,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609858562,6.61331608,88.863,88.818,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609858757,6.61331608,88.863,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773609859359,6.61331608,88.861,88.811,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609860559,6.61331608,88.855,88.811,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609860764,6.61331608,88.855,88.812,17.26296742]
["bitfinex-derivatives","SOLF0:USTF0",1773609860963,6.61331608,88.855,88.813,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609864463,6.30252845,88.853,88.813,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609865570,6.30252845,88.851,88.813,7.13096742]
["bitfinex-derivatives","SOLF0:USTF0",1773609869071,3.03899738,88.86,88.8,3.03899738]
["bitfinex-derivatives","SOLF0:USTF0",1773609869072,6.30252845,88.849,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773609869872,6.30252845,88.849,88.805,16.72554612]
["bitfinex-derivatives","SOLF0:USTF0",1773609870068,6.30252845,88.847,88.805,16.72554612]
["bitfinex-derivatives","SOLF0:USTF0",1773609870467,6.30252845,88.847,88.798,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773609870671,6.30252845,88.838,88.792,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609871674,6.30252845,88.836,88.794,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609872576,6.30252845,88.834,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609874279,6.30252845,88.834,88.795,16.72654612]
["bitfinex-derivatives","SOLF0:USTF0",1773609880185,8.30761718,88.86,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609880186,6.30252845,88.831,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609880480,6.30252845,88.829,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609881779,6.30252845,88.827,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609882384,6.30252845,88.825,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773609882580,6.30252845,88.819,88.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773609882786,10.132,88.807,88.763,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609883084,6.30252845,88.806,88.763,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609884683,6.30252845,88.806,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773609885682,6.30252845,88.799,88.747,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609885886,6.30252845,88.81,88.761,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609887486,10.132,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773609887694,6.30252845,88.808,88.764,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609887887,6.30252845,88.83,88.77,3.03899738]
["bitfinex-derivatives","SOLF0:USTF0",1773609888093,6.30252845,88.829,88.771,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609888396,35.46,88.835,88.771,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609888397,6.30252845,88.819,88.771,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609889487,6.30252845,88.814,88.771,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609890393,10.132,88.813,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773609890594,10.132,88.813,88.773,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609892396,6.13948582,88.81,88.773,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609893596,10.132,88.807,88.773,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609896596,6.13948582,88.81,88.773,6.59254612]
["bitfinex-derivatives","SOLF0:USTF0",1773609899800,6.13948582,88.839,88.791,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609901604,10.129,88.833,88.791,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609903102,10.129,88.833,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773609903306,10.129,88.833,88.756,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773609903307,6.13948582,88.851,88.801,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609904506,10.128,88.848,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773609904705,10.128,88.848,88.808,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609906905,6.13948582,88.851,88.81,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609907808,6.13948582,88.872,88.831,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609908402,35.46,88.912,88.777,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773609908403,6.13948582,88.886,88.84,3.03989723]
["bitfinex-derivatives","SOLF0:USTF0",1773609908608,6.13948582,88.886,88.841,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609909510,6.13948582,88.886,88.845,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609911613,6.13948582,88.904,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609911811,6.13948582,88.899,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609912623,10.122,88.895,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609914724,16.26148582,88.895,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609915227,69.2771215,89.113,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609915228,6.13948582,88.907,88.861,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609915628,6.13948582,88.907,88.862,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609915825,11.26,88.965,88.862,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609915826,6.13948582,88.919,88.87,3.03989723]
["bitfinex-derivatives","SOLF0:USTF0",1773609916025,6.13948582,88.919,88.871,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609917627,6.13948582,88.919,88.874,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609920728,10.12,88.918,88.874,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609921530,6.13948582,88.908,88.863,6.5130578]
["bitfinex-derivatives","SOLF0:USTF0",1773609922320,6.13948582,88.908,88.866,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773609922630,6.13948582,88.908,88.867,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609922834,10.12,88.915,88.867,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609923028,5.89030779,88.921,88.873,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609923632,10.12,88.919,88.873,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609924627,35.44,88.943,88.883,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609924833,5.89030779,88.945,88.891,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609925226,5.89030779,88.945,88.905,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609925728,10.116,88.954,88.905,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609926235,5.89030779,88.958,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773609926531,5.89030779,88.958,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609927331,10.116,88.954,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609927928,3.03989723,88.96,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773609927929,5.89030779,88.95,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773609928131,5.89030779,88.949,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609929624,5.89030779,88.947,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609930532,3.03989723,88.96,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609930732,5.89030779,88.959,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609930933,3.03989723,88.95,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609931234,8.93020502,88.95,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609931436,5.89030779,88.949,88.911,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609931637,8.93020502,88.94,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609931838,5.89030779,88.94,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609932438,5.89030779,88.94,88.9,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609933739,10.115,88.956,88.905,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609934633,5.89030779,88.955,88.905,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609934830,16.00630779,88.954,88.907,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609935036,5.89030779,88.953,88.907,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609936436,5.89030779,88.944,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773609936640,5.89030779,88.944,88.899,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609936837,5.89030779,88.939,88.899,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609938635,5.89030779,88.955,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609940540,5.89030779,88.953,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773609940741,5.89030779,88.953,88.908,15.95064229]
["bitfinex-derivatives","SOLF0:USTF0",1773609941246,5.89030779,88.953,88.909,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609941643,10.116,88.952,88.909,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609942348,5.89030779,88.951,88.909,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609943338,5.89030779,88.949,88.909,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609943738,3.03989723,88.94,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609943940,8.93020502,88.94,88.897,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609944544,10.117,88.939,88.899,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609945446,10.117,88.939,88.9,15.95164229]
["bitfinex-derivatives","SOLF0:USTF0",1773609945637,10.117,88.939,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609946238,3.03989723,88.94,88.884,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609946545,35.42,88.976,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609946546,5.89030779,88.959,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609947148,5.89030779,88.949,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609947547,5.89030779,88.944,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609948645,10.117,88.941,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609950150,10.118,88.935,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609955451,5.6485816,88.934,88.901,5.82964229]
["bitfinex-derivatives","SOLF0:USTF0",1773609960952,10.117,88.945,88.903,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609961556,10.117,88.942,88.903,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609962057,15.7655816,88.942,88.903,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609962251,10.117,88.942,88.903,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609963745,5.6485816,88.946,88.907,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609964553,5.6485816,88.946,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773609969255,5.6485816,88.946,88.865,27.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1773609969256,3.03353053,88.92,88.884,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609971859,10.119,88.923,88.884,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609973458,15.7675816,88.923,88.884,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609973864,5.6485816,88.922,88.884,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609975059,5.6485816,88.917,88.868,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773609975263,3.03353053,88.91,88.867,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773609975458,5.6485816,88.899,88.854,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609976659,15.7705816,88.897,88.854,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609977560,5.6485816,88.896,88.854,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609978264,5.6485816,88.892,88.854,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609979258,5.6485816,88.919,88.854,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609979465,5.6485816,88.919,88.84,3.03353053]
["bitfinex-derivatives","SOLF0:USTF0",1773609979466,5.6485816,88.919,88.88,3.03353053]
["bitfinex-derivatives","SOLF0:USTF0",1773609980368,5.6485816,88.919,88.881,6.26591733]
["bitfinex-derivatives","SOLF0:USTF0",1773609981569,5.6485816,88.919,88.882,16.38991733]
["bitfinex-derivatives","SOLF0:USTF0",1773609982666,5.6485816,88.919,88.884,16.01446935]
["bitfinex-derivatives","SOLF0:USTF0",1773609983469,5.51550986,88.932,88.886,16.01446935]
["bitfinex-derivatives","SOLF0:USTF0",1773609984261,5.51550986,88.932,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773609985470,5.51550986,88.958,88.911,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609985667,5.51550986,88.949,88.882,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609985967,5.51550986,88.939,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773609986771,5.51550986,88.939,88.901,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609987168,5.51550986,88.939,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773609988371,5.51550986,88.939,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773609989166,5.51550986,88.956,88.908,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609989367,5.51550986,88.956,88.915,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609989674,5.51550986,88.956,88.903,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609990472,5.51550986,88.953,88.904,16.01246935]
["bitfinex-derivatives","SOLF0:USTF0",1773609992667,5.51550986,88.953,88.884,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609992874,5.51550986,88.949,88.891,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609993168,5.51550986,88.949,88.904,16.01246935]
["bitfinex-derivatives","SOLF0:USTF0",1773609993768,5.51550986,88.949,88.905,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609994368,5.51550986,88.949,88.908,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609995971,5.51550986,88.949,88.896,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609996176,5.51550986,88.939,88.896,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609997075,5.51550986,88.929,88.884,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773609998575,5.51550986,88.929,88.886,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610000972,5.51550986,88.919,88.862,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610001176,20.231,88.957,88.861,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610001177,5.51550986,88.909,88.861,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610002584,5.51550986,88.909,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773610005083,5.51550986,88.909,88.864,16.01746935]
["bitfinex-derivatives","SOLF0:USTF0",1773610006180,5.51550986,88.909,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773610006384,5.51550986,88.909,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610006881,8.54904039,88.89,88.85,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610007585,8.54904039,88.89,88.852,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610008585,5.51550986,88.89,88.855,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610008986,3.03353053,88.9,88.855,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610009190,5.51550986,88.899,88.859,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610009388,3.03353053,88.91,88.859,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610009590,5.51550986,88.911,88.861,5.89146935]
["bitfinex-derivatives","SOLF0:USTF0",1773610010690,5.51550986,88.911,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610012690,5.51550986,88.911,88.871,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610013089,5.16819696,88.899,88.858,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610014590,5.16819696,88.899,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773610017992,3.03353053,88.92,88.861,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610018194,8.20172749,88.92,88.861,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610018389,5.16819696,88.919,88.861,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610018688,5.16819696,88.933,88.878,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610018992,5.16819696,88.949,88.891,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610019193,5.16819696,88.949,88.853,20.255]
["bitfinex-derivatives","SOLF0:USTF0",1773610019194,5.16819696,88.949,88.901,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610020593,5.16819696,88.949,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773610022393,5.16819696,88.963,88.913,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610022693,5.16819696,88.963,88.921,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610022887,5.16819696,88.976,88.921,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610023488,10.113,88.975,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610023793,5.16819696,88.974,88.924,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610025588,5.16819696,88.972,88.924,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610026095,5.16819696,88.969,88.924,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610027896,3.03238762,88.97,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610027897,5.16819696,88.959,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610039098,5.16819696,88.959,88.923,5.12724628]
["bitfinex-derivatives","SOLF0:USTF0",1773610042508,35.4,88.991,88.891,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610042509,5.30192805,88.976,88.926,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610042905,5.30192805,88.976,88.935,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610044606,5.30192805,88.973,88.935,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610046613,5.30192805,88.973,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773610050614,5.30192805,88.973,88.935,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610052314,5.30192805,88.973,88.937,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610052516,15.41392805,88.983,88.937,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610052715,5.30192805,88.982,88.937,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610053615,5.30192805,88.982,88.939,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610055919,5.30192805,88.982,88.945,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610056123,5.30192805,88.979,88.928,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610057420,5.30192805,88.97,88.928,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610058010,5.30192805,88.97,88.93,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610058717,5.30192805,88.97,88.932,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610062218,5.30192805,88.967,88.932,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610062922,5.30192805,88.967,88.906,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610062923,5.30192805,88.959,88.905,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610063317,5.30192805,88.957,88.905,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610064720,10.116,88.951,88.909,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610065827,5.30192805,88.957,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610066031,5.30192805,88.977,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610066218,5.30192805,88.975,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610066529,5.30192805,88.973,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610066828,5.30192805,88.971,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610067029,5.30192805,88.969,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610067329,5.30192805,88.967,88.914,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610067629,15.41592805,88.964,88.918,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610067831,8.49338265,88.963,88.918,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610068031,8.49338265,88.962,88.918,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610068231,8.49338265,88.961,88.918,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610068531,8.49338265,88.96,88.92,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610068732,8.46814525,88.959,88.92,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610068928,5.30192805,88.96,88.92,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610070528,10.115,88.956,88.92,4.91399368]
["bitfinex-derivatives","SOLF0:USTF0",1773610073923,4.89065612,88.953,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610075130,4.89065612,88.944,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610075835,4.89065612,88.944,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610076029,4.89065612,88.955,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610076332,4.89065612,88.953,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610077531,4.89065612,88.953,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610077735,4.89065612,88.953,88.911,14.87728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610079534,4.89065612,88.953,88.912,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610080535,4.89065612,88.953,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610080536,4.89065612,88.953,88.915,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610081837,4.89065612,88.95,88.907,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610083640,4.89065612,88.948,88.907,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610083942,4.89065612,88.948,88.908,14.87828703]
["bitfinex-derivatives","SOLF0:USTF0",1773610084141,4.89065612,88.948,88.909,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610085045,10.116,88.949,88.911,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610088942,4.89065612,88.948,88.911,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610090547,4.89065612,88.948,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773610093949,4.89065612,88.945,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773610094548,4.89065612,88.941,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610095639,10.117,88.938,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610095947,15.00765612,88.938,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610096450,4.89065612,88.937,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610096651,10.118,88.934,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610098049,4.89065612,88.937,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610098751,10.118,88.932,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610099052,4.89065612,88.937,88.898,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610099248,4.89065612,88.937,88.884,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610099455,4.89065612,88.934,88.884,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610099951,4.89065612,88.934,88.891,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610100153,4.89065612,88.934,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610101051,10.117,88.942,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610101455,15.00765612,88.942,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610103452,4.79122879,88.941,88.901,4.75728703]
["bitfinex-derivatives","SOLF0:USTF0",1773610104553,4.79122879,88.941,88.902,14.78344238]
["bitfinex-derivatives","SOLF0:USTF0",1773610104751,4.79122879,88.941,88.903,4.66244238]
["bitfinex-derivatives","SOLF0:USTF0",1773610108266,4.79122879,88.941,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773610110664,4.79122879,88.941,88.904,14.73760904]
["bitfinex-derivatives","SOLF0:USTF0",1773610110862,4.79122879,88.941,88.905,4.61660904]
["bitfinex-derivatives","SOLF0:USTF0",1773610111258,4.79122879,88.941,88.874,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773610111259,4.79122879,88.941,88.907,4.59689706]
["bitfinex-derivatives","SOLF0:USTF0",1773610112267,4.79122879,88.941,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610113560,4.79122879,88.941,88.907,4.59689706]
["bitfinex-derivatives","SOLF0:USTF0",1773610113764,4.79122879,88.941,88.908,4.55936264]
["bitfinex-derivatives","SOLF0:USTF0",1773610117266,4.79122879,88.939,88.896,4.50853773]
["bitfinex-derivatives","SOLF0:USTF0",1773610117763,4.79122879,88.937,88.886,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610117959,4.79122879,88.935,88.886,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610118164,4.79122879,88.929,88.874,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610118366,4.79122879,88.927,88.874,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610119561,4.79122879,88.923,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773610121570,4.79122879,88.918,88.874,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610122670,4.79122879,88.916,88.874,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610124363,4.79122879,88.911,88.874,4.49166503]
["bitfinex-derivatives","SOLF0:USTF0",1773610124763,8.42234803,88.93,88.854,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610124764,4.79122879,88.899,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773610124968,4.79122879,88.898,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773610125363,4.79122879,88.889,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773610125564,4.79122879,88.879,88.823,4.33721477]
["bitfinex-derivatives","SOLF0:USTF0",1773610126568,4.79122879,88.878,88.826,4.28623587]
["bitfinex-derivatives","SOLF0:USTF0",1773610127573,4.79122879,88.878,88.83,14.37241929]
["bitfinex-derivatives","SOLF0:USTF0",1773610127769,4.79122879,88.869,88.83,14.37241929]
["bitfinex-derivatives","SOLF0:USTF0",1773610129470,4.79122879,88.869,88.806,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610129471,4.79122879,88.859,88.814,4.21152273]
["bitfinex-derivatives","SOLF0:USTF0",1773610130179,8.3171098,88.898,88.814,4.21152273]
["bitfinex-derivatives","SOLF0:USTF0",1773610130180,4.79122879,88.849,88.814,4.21152273]
["bitfinex-derivatives","SOLF0:USTF0",1773610131980,3.03297934,88.86,88.816,4.19160922]
["bitfinex-derivatives","SOLF0:USTF0",1773610132280,4.50012449,88.868,88.816,4.19160922]
["bitfinex-derivatives","SOLF0:USTF0",1773610133573,4.50012449,88.868,88.819,4.1524879]
["bitfinex-derivatives","SOLF0:USTF0",1773610134576,4.50012449,88.868,88.821,4.10198683]
["bitfinex-derivatives","SOLF0:USTF0",1773610135778,4.50012449,88.868,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773610137876,35.42,88.893,88.802,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610137877,4.67220401,88.859,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610138081,4.67220401,88.849,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610143380,4.67220401,88.849,88.814,3.98570403]
["bitfinex-derivatives","SOLF0:USTF0",1773610143581,4.67220401,88.849,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773610144685,4.67220401,88.847,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610146682,14.80020401,88.843,88.806,3.9826553]
["bitfinex-derivatives","SOLF0:USTF0",1773610147585,4.67220401,88.843,88.806,3.9826553]
["bitfinex-derivatives","SOLF0:USTF0",1773610148184,4.67220401,88.834,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773610150884,4.67220401,88.834,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773610157686,4.67220401,88.827,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773610158484,4.67220401,88.817,88.764,3.50091586]
["bitfinex-derivatives","SOLF0:USTF0",1773610159191,4.67220401,88.817,88.778,13.69259616]
["bitfinex-derivatives","SOLF0:USTF0",1773610159386,4.67220401,88.817,88.779,3.55659616]
["bitfinex-derivatives","SOLF0:USTF0",1773610160193,4.67220401,88.817,88.78,3.04162428]
["bitfinex-derivatives","SOLF0:USTF0",1773610160589,4.67220401,88.817,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773610164892,4.67220401,88.817,88.781,13.66032378]
["bitfinex-derivatives","SOLF0:USTF0",1773610165095,4.67220401,88.817,88.782,3.52532378]
["bitfinex-derivatives","SOLF0:USTF0",1773610170995,4.67220401,88.817,88.74,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610170996,4.23741833,88.844,88.791,3.46562642]
["bitfinex-derivatives","SOLF0:USTF0",1773610171897,4.23741833,88.842,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773610173804,4.23741833,88.854,88.804,3.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1773610174604,4.23741833,88.854,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610176607,4.23741833,88.852,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610178607,4.23741833,88.85,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610183518,4.23741833,88.85,88.804,3.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1773610183915,4.23741833,88.849,88.804,3.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1773610185013,4.23741833,88.845,88.804,3.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1773610190423,4.23741833,88.843,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773610190720,4.23741833,88.839,88.795,3.2631547]
["bitfinex-derivatives","SOLF0:USTF0",1773610191616,4.23741833,88.835,88.795,3.2631547]
["bitfinex-derivatives","SOLF0:USTF0",1773610200827,3.04162428,88.83,88.785,3.27867407]
["bitfinex-derivatives","SOLF0:USTF0",1773610201026,4.04350341,88.829,88.785,3.27867407]
["bitfinex-derivatives","SOLF0:USTF0",1773610201230,4.04350341,88.84,88.791,3.27867407]
["bitfinex-derivatives","SOLF0:USTF0",1773610201526,10.128,88.845,88.801,3.28494461]
["bitfinex-derivatives","SOLF0:USTF0",1773610201721,4.04350341,88.862,88.821,3.28494461]
["bitfinex-derivatives","SOLF0:USTF0",1773610201925,4.04350341,88.879,88.821,3.28494461]
["bitfinex-derivatives","SOLF0:USTF0",1773610202129,8.36280864,88.896,88.799,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610202130,4.04350341,88.873,88.831,3.28494461]
["bitfinex-derivatives","SOLF0:USTF0",1773610203533,4.04350341,88.873,88.833,3.34686917]
["bitfinex-derivatives","SOLF0:USTF0",1773610203825,4.04350341,88.884,88.841,3.34686917]
["bitfinex-derivatives","SOLF0:USTF0",1773610204729,4.04350341,88.884,88.84,3.04162428]
["bitfinex-derivatives","SOLF0:USTF0",1773610204730,4.04350341,88.884,88.843,3.3429808]
["bitfinex-derivatives","SOLF0:USTF0",1773610205426,4.04350341,88.897,88.851,3.30906272]
["bitfinex-derivatives","SOLF0:USTF0",1773610206628,4.04350341,88.894,88.851,3.30906272]
["bitfinex-derivatives","SOLF0:USTF0",1773610211233,4.04350341,88.894,88.815,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773610211234,4.04350341,88.879,88.834,3.31378629]
["bitfinex-derivatives","SOLF0:USTF0",1773610211935,3.03688599,88.87,88.834,3.31378629]
["bitfinex-derivatives","SOLF0:USTF0",1773610213437,4.04350341,88.878,88.834,3.31378629]
["bitfinex-derivatives","SOLF0:USTF0",1773610215641,4.04350341,88.878,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773610218141,3.03688599,88.87,88.823,3.21661101]
["bitfinex-derivatives","SOLF0:USTF0",1773610218334,4.04350341,88.869,88.823,3.21661101]
["bitfinex-derivatives","SOLF0:USTF0",1773610219542,4.04350341,88.867,88.823,3.21661101]
["bitfinex-derivatives","SOLF0:USTF0",1773610222249,4.04350341,88.867,88.792,20.95621377]
["bitfinex-derivatives","SOLF0:USTF0",1773610222250,4.04034615,88.849,88.795,3.19795871]
["bitfinex-derivatives","SOLF0:USTF0",1773610222442,4.04034615,88.849,88.79,3.03688599]
["bitfinex-derivatives","SOLF0:USTF0",1773610222443,4.04034615,88.849,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773610224448,3.03688599,88.86,88.82,13.2997925]
["bitfinex-derivatives","SOLF0:USTF0",1773610224648,4.04034615,88.859,88.82,3.1687925]
["bitfinex-derivatives","SOLF0:USTF0",1773610226652,4.04034615,88.859,88.82,13.2997925]
["bitfinex-derivatives","SOLF0:USTF0",1773610226951,4.04034615,88.87,88.821,3.17092681]
["bitfinex-derivatives","SOLF0:USTF0",1773610227351,4.04034615,88.869,88.821,3.17092681]
["bitfinex-derivatives","SOLF0:USTF0",1773610228644,4.04034615,88.869,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773610234357,4.04034615,88.867,88.821,3.17092681]
["bitfinex-derivatives","SOLF0:USTF0",1773610235154,4.04034615,88.864,88.823,3.14374393]
["bitfinex-derivatives","SOLF0:USTF0",1773610239158,4.04034615,88.864,88.825,3.13937509]
["bitfinex-derivatives","SOLF0:USTF0",1773610241965,4.04034615,88.864,88.827,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1773610242367,10.125,88.875,88.827,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1773610242568,14.1662295,88.875,88.827,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1773610242770,4.0412295,88.874,88.827,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1773610243769,4.0412295,88.874,88.832,3.1246134]
["bitfinex-derivatives","SOLF0:USTF0",1773610244664,4.0412295,88.874,88.834,3.1165174]
["bitfinex-derivatives","SOLF0:USTF0",1773610254879,4.15146148,88.871,88.834,3.1165174]
["bitfinex-derivatives","SOLF0:USTF0",1773610256681,4.15146148,88.871,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773610256869,4.15146148,88.871,88.835,13.13041031]
["bitfinex-derivatives","SOLF0:USTF0",1773610262179,4.15146148,88.871,88.836,2.9743603]
["bitfinex-derivatives","SOLF0:USTF0",1773610262683,4.15146148,88.896,88.851,2.97137515]
["bitfinex-derivatives","SOLF0:USTF0",1773610264587,4.15146148,88.894,88.851,2.97137515]
["bitfinex-derivatives","SOLF0:USTF0",1773610267877,4.15146148,88.894,88.83,20.95688362]
["bitfinex-derivatives","SOLF0:USTF0",1773610267878,4.15146148,88.894,88.854,2.97113948]
["bitfinex-derivatives","SOLF0:USTF0",1773610268079,4.15146148,88.906,88.861,2.97113948]
["bitfinex-derivatives","SOLF0:USTF0",1773610269585,4.15146148,88.906,88.862,2.9758509]
["bitfinex-derivatives","SOLF0:USTF0",1773610271389,4.15146148,88.906,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773610271390,4.15146148,88.906,88.864,2.97794203]
["bitfinex-derivatives","SOLF0:USTF0",1773610272883,4.15146148,88.906,88.866,2.97526652]
["bitfinex-derivatives","SOLF0:USTF0",1773610273087,10.12,88.917,88.866,2.97526652]
["bitfinex-derivatives","SOLF0:USTF0",1773610273283,14.27146148,88.917,88.871,2.97526652]
["bitfinex-derivatives","SOLF0:USTF0",1773610274591,14.27146148,88.917,88.874,2.97000234]
["bitfinex-derivatives","SOLF0:USTF0",1773610274794,4.15146148,88.916,88.874,2.97000234]
["bitfinex-derivatives","SOLF0:USTF0",1773610275295,4.15146148,88.916,88.877,2.98439994]
["bitfinex-derivatives","SOLF0:USTF0",1773610276493,4.15146148,88.916,88.879,2.98567933]
["bitfinex-derivatives","SOLF0:USTF0",1773610277302,4.15146148,88.916,88.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773610277303,4.15146148,88.931,88.883,2.98567933]
["bitfinex-derivatives","SOLF0:USTF0",1773610277696,4.15146148,88.929,88.883,2.98567933]
["bitfinex-derivatives","SOLF0:USTF0",1773610278095,10.118,88.936,88.885,2.98310591]
["bitfinex-derivatives","SOLF0:USTF0",1773610278400,4.15146148,88.94,88.891,2.98310591]
["bitfinex-derivatives","SOLF0:USTF0",1773610279200,35.44,88.957,88.902,2.9806144]
["bitfinex-derivatives","SOLF0:USTF0",1773610279201,10.117,88.944,88.902,2.9806144]
["bitfinex-derivatives","SOLF0:USTF0",1773610279391,4.15146148,88.951,88.902,2.9806144]
["bitfinex-derivatives","SOLF0:USTF0",1773610279591,4.15146148,88.949,88.905,13.0982325]
["bitfinex-derivatives","SOLF0:USTF0",1773610280096,4.15146148,88.949,88.905,2.9772325]
["bitfinex-derivatives","SOLF0:USTF0",1773610285403,3.86421211,88.946,88.905,2.9772325]
["bitfinex-derivatives","SOLF0:USTF0",1773610285597,3.86421211,88.946,88.89,3.03656856]
["bitfinex-derivatives","SOLF0:USTF0",1773610285803,3.86421211,88.919,88.874,2.98557545]
["bitfinex-derivatives","SOLF0:USTF0",1773610286199,3.86421211,88.909,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610286394,3.86421211,88.909,88.863,2.98311447]
["bitfinex-derivatives","SOLF0:USTF0",1773610287604,3.86421211,88.909,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610288498,3.86421211,88.909,88.873,2.97794945]
["bitfinex-derivatives","SOLF0:USTF0",1773610289607,3.86421211,88.909,88.877,2.97664952]
["bitfinex-derivatives","SOLF0:USTF0",1773610289998,13.15656856,88.92,88.877,2.97664952]
["bitfinex-derivatives","SOLF0:USTF0",1773610290203,13.15656856,88.92,88.845,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610290204,3.86421211,88.924,88.88,2.97664952]
["bitfinex-derivatives","SOLF0:USTF0",1773610292814,3.03656856,88.92,88.88,2.97664952]
["bitfinex-derivatives","SOLF0:USTF0",1773610293015,6.90078067,88.92,88.88,2.97664952]
["bitfinex-derivatives","SOLF0:USTF0",1773610294216,3.86421211,88.919,88.882,13.0979898]
["bitfinex-derivatives","SOLF0:USTF0",1773610296021,3.86421211,88.919,88.883,2.95819508]
["bitfinex-derivatives","SOLF0:USTF0",1773610298321,3.86421211,88.909,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610299011,3.86421211,88.909,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610300420,3.86421211,88.909,88.876,3.03044347]
["bitfinex-derivatives","SOLF0:USTF0",1773610303517,3.86421211,88.909,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773610304120,3.86421211,88.909,88.845,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610304121,3.86421211,88.925,88.883,3.11657918]
["bitfinex-derivatives","SOLF0:USTF0",1773610305522,3.86421211,88.925,88.886,13.23729157]
["bitfinex-derivatives","SOLF0:USTF0",1773610307819,3.86421211,88.925,88.887,3.12689109]
["bitfinex-derivatives","SOLF0:USTF0",1773610324937,3.97601713,88.899,88.851,3.11222343]
["bitfinex-derivatives","SOLF0:USTF0",1773610326635,3.97601713,88.91,88.864,3.08346666]
["bitfinex-derivatives","SOLF0:USTF0",1773610327242,3.97601713,88.91,88.86,3.03656856]
["bitfinex-derivatives","SOLF0:USTF0",1773610327243,3.97601713,88.92,88.871,3.08346666]
["bitfinex-derivatives","SOLF0:USTF0",1773610327635,3.97601713,88.92,88.881,3.09175877]
["bitfinex-derivatives","SOLF0:USTF0",1773610327936,3.97601713,88.92,88.882,3.09175877]
["bitfinex-derivatives","SOLF0:USTF0",1773610329646,3.97601713,88.92,88.884,3.21596326]
["bitfinex-derivatives","SOLF0:USTF0",1773610337847,3.97601713,88.918,88.869,3.20093596]
["bitfinex-derivatives","SOLF0:USTF0",1773610338053,3.97601713,88.916,88.869,3.20093596]
["bitfinex-derivatives","SOLF0:USTF0",1773610338246,3.97601713,88.914,88.869,3.20093596]
["bitfinex-derivatives","SOLF0:USTF0",1773610338446,3.97601713,88.912,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773610338646,3.97601713,88.912,88.878,13.32384304]
["bitfinex-derivatives","SOLF0:USTF0",1773610339452,3.97601713,88.912,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610339651,10.12,88.919,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610339945,3.97601713,88.917,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610340148,8.50064598,88.916,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610340352,8.50064598,88.915,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610340552,8.50064598,88.914,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610340854,3.97601713,88.917,88.879,3.1903468]
["bitfinex-derivatives","SOLF0:USTF0",1773610341056,3.97601713,88.917,88.881,3.16333053]
["bitfinex-derivatives","SOLF0:USTF0",1773610346062,3.03520735,88.91,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610346261,3.73560892,88.909,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610346458,3.73560892,88.899,88.857,3.16032993]
["bitfinex-derivatives","SOLF0:USTF0",1773610346758,3.73560892,88.899,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773610347060,3.03520735,88.92,88.861,3.16032993]
["bitfinex-derivatives","SOLF0:USTF0",1773610347259,3.73560892,88.911,88.87,3.16032993]
["bitfinex-derivatives","SOLF0:USTF0",1773610347459,3.73560892,88.909,88.87,3.16032993]
["bitfinex-derivatives","SOLF0:USTF0",1773610347856,3.73560892,88.907,88.87,3.16032993]
["bitfinex-derivatives","SOLF0:USTF0",1773610352360,3.73560892,88.907,88.872,3.12503333]
["bitfinex-derivatives","SOLF0:USTF0",1773610353565,3.73560892,88.907,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773610354362,3.73560892,88.918,88.877,3.13363267]
["bitfinex-derivatives","SOLF0:USTF0",1773610355766,3.73560892,88.918,88.881,3.13615208]
["bitfinex-derivatives","SOLF0:USTF0",1773610356567,3.73560892,88.918,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773610357468,3.73560892,88.918,88.884,3.13404236]
["bitfinex-derivatives","SOLF0:USTF0",1773610361774,8.49311284,88.927,88.884,3.13404236]
["bitfinex-derivatives","SOLF0:USTF0",1773610361974,8.49311284,88.926,88.884,3.13404236]
["bitfinex-derivatives","SOLF0:USTF0",1773610362176,3.73560892,88.927,88.884,3.13404236]
["bitfinex-derivatives","SOLF0:USTF0",1773610362476,3.73560892,88.925,88.884,3.13404236]
["bitfinex-derivatives","SOLF0:USTF0",1773610363578,3.73560892,88.925,88.889,3.14888475]
["bitfinex-derivatives","SOLF0:USTF0",1773610364575,3.73560892,88.925,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773610365175,3.73560892,88.925,88.891,13.27117945]
["bitfinex-derivatives","SOLF0:USTF0",1773610366876,3.73560892,88.925,88.892,3.14735738]
["bitfinex-derivatives","SOLF0:USTF0",1773610367272,8.49175848,88.931,88.892,3.14735738]
["bitfinex-derivatives","SOLF0:USTF0",1773610367478,8.49175848,88.931,88.865,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773610367479,8.54005977,88.944,88.901,3.14706013]
["bitfinex-derivatives","SOLF0:USTF0",1773610367781,8.54005977,88.944,88.859,27.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1773610367782,3.73560892,88.958,88.911,3.14706013]
["bitfinex-derivatives","SOLF0:USTF0",1773610368279,3.73560892,88.958,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610368476,3.73560892,88.958,88.921,3.13904053]
["bitfinex-derivatives","SOLF0:USTF0",1773610369173,3.73560892,88.958,88.924,3.13904053]
["bitfinex-derivatives","SOLF0:USTF0",1773610369379,3.73560892,88.982,88.931,3.13471991]
["bitfinex-derivatives","SOLF0:USTF0",1773610370580,3.73560892,88.982,88.934,13.25521603]
["bitfinex-derivatives","SOLF0:USTF0",1773610370781,3.73560892,88.982,88.935,3.13721603]
["bitfinex-derivatives","SOLF0:USTF0",1773610371685,3.73560892,88.982,88.937,3.14620264]
["bitfinex-derivatives","SOLF0:USTF0",1773610372076,3.74131009,88.972,88.93,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610372281,3.03520735,88.97,88.923,3.15146926]
["bitfinex-derivatives","SOLF0:USTF0",1773610372584,3.86844146,88.969,88.923,3.15146926]
["bitfinex-derivatives","SOLF0:USTF0",1773610372978,3.86844146,88.968,88.923,3.15146926]
["bitfinex-derivatives","SOLF0:USTF0",1773610373379,3.86844146,88.968,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773610375284,3.86844146,88.968,88.923,3.15146926]
["bitfinex-derivatives","SOLF0:USTF0",1773610375285,3.86844146,88.968,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610376483,3.86844146,88.966,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610376684,3.86844146,88.959,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610376878,3.86844146,88.959,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610377083,3.86844146,88.959,88.915,3.10618953]
["bitfinex-derivatives","SOLF0:USTF0",1773610377284,3.86844146,88.969,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610377484,3.86844146,88.969,88.925,3.09951767]
["bitfinex-derivatives","SOLF0:USTF0",1773610378689,3.86844146,88.969,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610379287,3.86844146,88.969,88.927,13.18843868]
["bitfinex-derivatives","SOLF0:USTF0",1773610380594,3.86844146,88.959,88.918,3.06871136]
["bitfinex-derivatives","SOLF0:USTF0",1773610382694,3.86844146,88.959,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773610384298,3.86844146,88.959,88.919,13.20071412]
["bitfinex-derivatives","SOLF0:USTF0",1773610386202,3.86844146,88.959,88.92,3.10056478]
["bitfinex-derivatives","SOLF0:USTF0",1773610387405,3.03520735,88.97,88.924,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1773610387602,3.86844146,88.973,88.924,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1773610387900,3.86844146,88.973,88.92,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610387901,3.86844146,88.973,88.931,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1773610388296,10.112,88.982,88.939,3.10465642]
["bitfinex-derivatives","SOLF0:USTF0",1773610388702,13.98044146,88.982,88.939,3.10465642]
["bitfinex-derivatives","SOLF0:USTF0",1773610388903,3.86844146,88.981,88.941,3.14134977]
["bitfinex-derivatives","SOLF0:USTF0",1773610390498,8.50010643,89.006,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773610390499,3.86844146,88.999,88.943,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610391097,3.86844146,88.998,88.952,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610391496,3.03520735,88.99,88.952,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610391702,3.86844146,88.989,88.952,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610392800,8.50010643,89.027,88.952,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610392801,10.41475369,89.044,88.952,3.14374814]
["bitfinex-derivatives","SOLF0:USTF0",1773610393010,21.06085555,89.14,89.083,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773610393196,28.05255997,89.233,88.978,157.318]
["bitfinex-derivatives","SOLF0:USTF0",1773610393197,21.06085555,89.182,89.067,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610393404,21.06085555,89.182,89.12,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610393699,3.03520735,89.21,89.14,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610393898,3.03520735,89.21,89.096,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773610393899,20.86069453,89.22,89.16,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610394103,3.03520735,89.21,89.14,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610394401,156.674,89.344,89.096,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773610394402,8.569e-05,89.252,89.2,3.03520735]
["bitfinex-derivatives","SOLF0:USTF0",1773610394703,8.569e-05,89.252,89.098,20.9684673]
["bitfinex-derivatives","SOLF0:USTF0",1773610394704,3.03520735,89.34,89.208,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610394897,7.52245886,89.31,89.209,11.01813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610395199,7.52245886,89.27,89.21,11.01813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610395398,8.56045886,89.286,89.211,11.01813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610395601,7.52245886,89.33,89.212,11.01813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610395905,7.52245886,89.38,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773610396103,30.2538108,89.419,89.3,7.52245886]
["bitfinex-derivatives","SOLF0:USTF0",1773610396298,30.2538108,89.419,89.301,11.01813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610396600,30.2538108,89.419,89.306,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773610396808,30.27263412,89.441,89.331,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610397002,30.27263412,89.441,89.332,46.39813839]
["bitfinex-derivatives","SOLF0:USTF0",1773610397311,30.27263412,89.441,89.234,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610397312,30.27263412,89.419,89.29,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610397505,8.57568746,89.41,89.291,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773610397696,30.2649497,89.409,89.291,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773610398402,30.29971469,89.389,89.27,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610398608,30.29971469,89.389,89.27,43.93568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610398804,30.29971469,89.389,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610398998,30.29971469,89.388,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610399708,30.41482834,89.38,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610400001,30.41482834,89.38,89.272,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773610400196,30.41482834,89.373,89.272,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773610400608,30.42149915,89.371,89.268,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773610400907,20.42149915,89.371,89.268,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773610401808,10.066,89.388,89.262,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773610402004,10.066,89.388,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610402803,25.30984535,89.387,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610403404,25.3106504,89.384,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610403807,25.3106504,89.382,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610404408,25.31563092,89.381,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610405210,25.31563092,89.381,89.262,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610405211,25.31563092,89.378,89.262,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610406210,25.32479505,89.377,89.262,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610406412,25.32479505,89.372,89.254,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610406610,25.32479505,89.369,89.254,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610406804,25.32479505,89.458,89.285,156.777]
["bitfinex-derivatives","SOLF0:USTF0",1773610407006,25.32479505,89.458,89.254,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773610407007,25.32479505,89.458,89.37,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610407603,25.32479505,89.458,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610409513,8.47837117,89.436,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610409715,25.32479505,89.458,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610410512,8.47837117,89.442,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610410717,25.32479505,89.458,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610411116,25.30108442,89.457,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610411518,8.47837117,89.453,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773610411821,25.30108442,89.457,89.387,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773610412318,11.25,89.56,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773610412319,25.28775226,89.476,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773610414114,0.28428058,89.463,89.4,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610414427,0.28428058,89.463,89.401,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773610414619,0.28428058,89.463,89.4,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610414819,0.28428058,89.463,89.402,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773610415018,0.28428058,89.463,89.411,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773610416222,25.28610287,89.463,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773610418621,0.00028058,89.463,89.373,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610418921,156.169,89.633,89.323,156.71]
["bitfinex-derivatives","SOLF0:USTF0",1773610418922,25.32616803,89.579,89.451,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610419118,25.32616803,89.579,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773610419323,25.32616803,89.579,89.451,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610419619,25.39147436,89.577,89.484,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773610419817,25.39147436,89.557,89.484,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773610420220,25.39147436,89.557,89.452,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773610420522,25.39147436,89.557,89.431,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610420722,25.39147436,89.557,89.45,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610421222,25.39620702,89.552,89.45,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610421423,25.39620702,89.552,89.476,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773610422122,25.39620702,89.552,89.489,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773610422723,25.41182164,89.531,89.416,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1773610423022,25.41182164,89.531,89.43,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610423423,25.07656711,89.531,89.46,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773610423820,8.47837117,89.508,89.452,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773610424126,25.07656711,89.531,89.452,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773610424325,8.47837117,89.52,89.452,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773610424521,25.07656711,89.531,89.452,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773610425220,25.07656711,89.531,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773610425432,25.07656711,89.531,89.438,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773610425824,8.47837117,89.507,89.438,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773610426022,25.07656711,89.531,89.438,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773610426230,25.07656711,89.531,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773610427321,8.47837117,89.509,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773610427525,25.07656711,89.531,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773610428124,34.63856075,89.95,89.48,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610428125,25.25599984,89.568,89.48,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610428534,25.25599984,89.568,89.466,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610428733,25.25599984,89.568,89.467,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773610429233,25.25599984,89.568,89.495,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773610429939,25.18591349,89.566,89.495,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773610431536,25.18591349,89.566,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773610431937,25.18591349,89.566,89.469,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773610431938,25.18591349,89.566,89.48,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610432136,25.18591349,89.566,89.515,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610432938,25.18591349,89.566,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610434738,25.21485378,89.591,89.5,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610435137,25.21485378,89.591,89.52,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610435336,25.21485378,89.629,89.52,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610436440,25.21485378,89.629,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773610436640,25.21485378,89.629,89.536,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773610437138,25.21485378,89.629,89.521,20.103]
["bitfinex-derivatives","SOLF0:USTF0",1773610437341,25.21485378,89.629,89.561,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773610437541,25.21485378,89.629,89.537,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773610437744,25.28840541,89.674,89.56,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610438244,25.28840541,89.674,89.58,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610438439,25.28840541,89.674,89.581,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773610439135,25.28840541,89.674,89.6,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610439340,25.28840541,89.674,89.56,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610439739,25.27407118,89.668,89.56,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610440543,25.24482461,89.666,89.561,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773610440737,25.24482461,89.659,89.56,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610441539,25.24482461,89.659,89.589,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610441736,25.24482461,89.659,89.555,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610442342,25.25289005,89.655,89.586,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610443345,25.25289005,89.655,89.596,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773610443547,25.25289005,89.655,89.561,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610443941,25.25289005,89.655,89.56,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610444141,25.25289005,89.655,89.561,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610444541,25.25289005,89.655,89.562,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610444742,25.25289005,89.655,89.558,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610445037,10.038,89.638,89.53,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610445243,25.21893983,89.637,89.531,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610445433,25.21893983,89.637,89.574,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610446339,25.21893983,89.637,89.516,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1773610446340,25.21893983,89.637,89.559,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610447648,25.21893983,89.637,89.54,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610447945,25.21893983,89.637,89.541,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610448447,25.21893983,89.637,89.542,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610448646,25.21893983,89.637,89.54,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610448947,25.21893983,89.637,89.541,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610449348,25.14707987,89.66,89.619,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610449542,25.14707987,89.66,89.58,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610450237,10.033,89.688,89.58,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610450437,25.15204949,89.674,89.58,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610450746,25.15204949,89.674,89.581,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773610451544,25.15204949,89.674,89.586,20.089]
["bitfinex-derivatives","SOLF0:USTF0",1773610452848,25.15204949,89.674,89.587,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773610453551,24.8173504,89.674,89.64,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610455652,24.8173504,89.674,89.648,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610456052,24.8173504,89.674,89.6,8.57568746]
["bitfinex-derivatives","SOLF0:USTF0",1773610456248,24.8173504,89.674,89.601,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773610457347,24.8173504,89.674,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610457552,24.8173504,89.674,89.602,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773610457957,24.8173504,89.674,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610458155,24.8173504,89.674,89.584,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773610458554,24.8173504,89.674,89.6,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610460656,24.8173504,89.674,89.638,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610461064,24.8173504,89.674,89.6,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610463660,24.8173504,89.674,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610464761,24.8173504,89.674,89.603,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1773610465660,24.8173504,89.674,89.64,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610466864,24.8173504,89.674,89.603,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1773610467962,24.8173504,89.674,89.604,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610468857,24.8173504,89.674,89.642,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610470969,24.8173504,89.674,89.62,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610471768,24.8173504,89.674,89.624,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610472166,24.8173504,89.674,89.659,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610472362,24.8173504,89.674,89.624,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610472567,24.8173504,89.674,89.579,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610472568,24.8173504,89.674,89.598,20.086]
["bitfinex-derivatives","SOLF0:USTF0",1773610472768,24.8173504,89.674,89.598,55.206]
["bitfinex-derivatives","SOLF0:USTF0",1773610473471,24.8173504,89.674,89.58,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610473672,24.8173504,89.674,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610473867,9.79151398,89.672,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610474070,9.79151398,89.672,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610474871,9.79151398,89.672,89.583,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610475072,5.00805481,89.669,89.555,1.65512481]
["bitfinex-derivatives","SOLF0:USTF0",1773610476466,5.00805481,89.669,89.55,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610476666,5.00805481,89.642,89.581,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610477173,5.00805481,89.635,89.571,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610477372,5.00805481,89.635,89.55,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610477568,5.00805481,89.635,89.552,1.82152498]
["bitfinex-derivatives","SOLF0:USTF0",1773610477765,10.04,89.625,89.565,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610477963,5.00805481,89.624,89.565,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610478973,5.00805481,89.624,89.535,1.82152498]
["bitfinex-derivatives","SOLF0:USTF0",1773610478974,5.00805481,89.613,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773610479469,5.00805481,89.61,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773610479670,5.00805481,89.61,89.51,8.52545463]
["bitfinex-derivatives","SOLF0:USTF0",1773610479671,5.00805481,89.61,89.54,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773610480572,5.00805481,89.61,89.524,2.08224256]
["bitfinex-derivatives","SOLF0:USTF0",1773610481167,5.00805481,89.609,89.524,2.08224256]
["bitfinex-derivatives","SOLF0:USTF0",1773610482573,5.00805481,89.607,89.544,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773610484874,5.00805481,89.603,89.544,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773610485279,5.00805481,89.603,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610485480,5.00805481,89.593,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610486573,5.00805481,89.591,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610486771,5.00805481,89.591,89.508,2.23593335]
["bitfinex-derivatives","SOLF0:USTF0",1773610487373,5.00805481,89.588,89.508,2.23593335]
["bitfinex-derivatives","SOLF0:USTF0",1773610487772,5.00805481,89.588,89.532,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610487969,5.00805481,89.588,89.508,2.23593335]
["bitfinex-derivatives","SOLF0:USTF0",1773610488577,5.00805481,89.588,89.531,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610488878,5.00805481,89.588,89.489,5.31944308]
["bitfinex-derivatives","SOLF0:USTF0",1773610489278,1.20145781,89.582,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610489787,1.37634507,89.579,89.515,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610492778,1.37634507,89.579,89.504,5.2592561]
["bitfinex-derivatives","SOLF0:USTF0",1773610492779,1.37634507,89.579,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610492979,1.37634507,89.579,89.504,5.2592561]
["bitfinex-derivatives","SOLF0:USTF0",1773610493583,1.37634507,89.579,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610493876,1.37634507,89.579,89.504,5.2592561]
["bitfinex-derivatives","SOLF0:USTF0",1773610494585,1.37634507,89.579,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610495177,1.37634507,89.579,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610496385,1.37634507,89.579,89.523,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610497084,1.37634507,89.579,89.531,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610497285,1.37634507,89.579,89.504,5.2592561]
["bitfinex-derivatives","SOLF0:USTF0",1773610498486,1.90929005,89.578,89.517,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610498884,1.90929005,89.576,89.488,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610499084,1.90929005,89.569,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773610499986,1.96356586,89.554,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773610500194,1.96356586,89.554,89.5,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773610500888,1.96356586,89.554,89.488,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610501088,2.12469444,89.549,89.451,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610501585,2.28651091,89.542,89.473,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610502390,2.26175227,89.539,89.476,15.56763902]
["bitfinex-derivatives","SOLF0:USTF0",1773610503590,2.26175227,89.539,89.5,0.02817373]
["bitfinex-derivatives","SOLF0:USTF0",1773610503791,2.26175227,89.539,89.476,15.56763902]
["bitfinex-derivatives","SOLF0:USTF0",1773610504686,2.29362419,89.537,89.476,15.56763902]
["bitfinex-derivatives","SOLF0:USTF0",1773610505094,2.29362419,89.532,89.476,15.56763902]
["bitfinex-derivatives","SOLF0:USTF0",1773610505688,2.33678357,89.529,89.477,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610506292,11.12215967,89.569,89.462,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610506293,2.33678357,89.526,89.462,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610506889,2.33678357,89.526,89.471,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773610507090,2.33678357,89.526,89.462,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610507889,10.052,89.515,89.464,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610508690,8.52545463,89.54,89.464,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610508691,2.54591613,89.512,89.464,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610509397,10.053,89.508,89.464,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610509794,2.59396316,89.507,89.455,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773610510393,10.053,89.506,89.46,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610511296,2.78003597,89.527,89.466,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610511501,2.77769233,89.557,89.466,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610511801,10.051,89.527,89.481,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610512900,10.051,89.527,89.483,15.56663902]
["bitfinex-derivatives","SOLF0:USTF0",1773610513104,2.80950412,89.558,89.484,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610513594,2.80427155,89.573,89.511,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610514496,10.047,89.566,89.516,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610514699,2.80427155,89.573,89.517,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610514899,2.85347744,89.6,89.517,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610515197,2.85347744,89.618,89.55,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610515399,2.88425057,89.636,89.551,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610515901,12.92325057,89.636,89.574,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610516102,2.88425057,89.656,89.574,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610516601,2.92165546,89.654,89.589,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610518503,10.037,89.65,89.589,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610518901,2.9902499,89.649,89.561,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610519297,2.95145991,89.634,89.561,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610520599,10.04,89.626,89.562,5.51063902]
["bitfinex-derivatives","SOLF0:USTF0",1773610521401,10.04,89.626,89.513,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610521402,2.96513024,89.625,89.509,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610521605,2.96513024,89.625,89.486,19.549316]
["bitfinex-derivatives","SOLF0:USTF0",1773610521606,2.96513024,89.625,89.51,8.5357237]
["bitfinex-derivatives","SOLF0:USTF0",1773610522604,10.043,89.597,89.538,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773610522995,10.043,89.597,89.51,8.5357237]
["bitfinex-derivatives","SOLF0:USTF0",1773610523403,10.043,89.597,89.511,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610524502,10.043,89.597,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610524702,10.043,89.597,89.527,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610526500,10.043,89.597,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610526705,10.043,89.597,89.529,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610527509,10.043,89.597,89.537,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610528511,10.043,89.597,89.51,8.5357237]
["bitfinex-derivatives","SOLF0:USTF0",1773610528512,6.14161177,89.636,89.576,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610529600,10.04,89.626,89.576,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610532111,6.14161177,89.636,89.579,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610532511,6.14161177,89.636,89.58,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610532814,10.039,89.635,89.581,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610533004,10.039,89.635,89.581,16.67122211]
["bitfinex-derivatives","SOLF0:USTF0",1773610533716,10.04,89.625,89.581,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610539610,16.18161177,89.62,89.566,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610539811,6.14161177,89.619,89.566,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610540615,10.041,89.618,89.566,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610541718,6.14161177,89.619,89.57,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610543715,16.18261177,89.619,89.57,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610544811,6.14161177,89.619,89.574,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610545413,6.14161177,89.635,89.581,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610545616,10.039,89.636,89.591,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610545820,6.14161177,89.649,89.591,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610546615,10.038,89.644,89.592,16.66922211]
["bitfinex-derivatives","SOLF0:USTF0",1773610546817,6.14161177,89.649,89.593,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610547018,2.98880445,89.66,89.601,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610547523,6.14161177,89.674,89.612,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610549625,10.035,89.672,89.624,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610550025,2.98880445,89.68,89.624,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610550422,6.14161177,89.692,89.624,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610550621,2.98880445,89.69,89.624,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610551628,10.033,89.683,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773610551828,6.14161177,89.674,89.624,6.62622211]
["bitfinex-derivatives","SOLF0:USTF0",1773610552127,6.14161177,89.674,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773610552329,10.033,89.683,89.636,7.16097009]
["bitfinex-derivatives","SOLF0:USTF0",1773610552924,2.98880445,89.69,89.638,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610553331,2.98880445,89.69,89.64,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610553738,2.98880445,89.69,89.621,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610554135,2.98880445,89.69,89.635,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610554641,2.98880445,89.69,89.637,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610555743,35.14,89.713,89.623,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610555744,7.18083799,89.669,89.623,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610555942,2.98880445,89.66,89.608,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610556142,2.98880445,89.66,89.553,19.549316]
["bitfinex-derivatives","SOLF0:USTF0",1773610556143,2.98880445,89.64,89.59,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610556344,7.18083799,89.639,89.59,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610556743,10.038,89.638,89.59,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610557444,2.98880445,89.63,89.573,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610557635,2.98880445,89.63,89.504,27.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1773610557636,7.18083799,89.619,89.56,2.98880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610558048,7.18083799,89.608,89.556,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610558545,7.18083799,89.608,89.56,2.98880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610558939,7.18083799,89.608,89.556,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610559138,10.043,89.599,89.556,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610560345,17.22283799,89.608,89.556,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610560845,17.22283799,89.608,89.558,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610561442,17.22283799,89.608,89.56,2.98880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610562250,7.18083799,89.608,89.558,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610562452,7.18083799,89.608,89.543,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610562654,17.22283799,89.608,89.546,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610562951,17.22283799,89.608,89.551,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610564244,10.042,89.604,89.551,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610564449,7.18083799,89.607,89.551,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610564750,7.18083799,89.599,89.551,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610565052,7.18083799,89.595,89.54,2.98880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610565649,7.18083799,89.595,89.54,10.21908081]
["bitfinex-derivatives","SOLF0:USTF0",1773610565849,7.18083799,89.595,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610566059,10.044,89.585,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610566949,10.043,89.594,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610567346,17.22383799,89.594,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610567546,17.22483799,89.591,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610567754,7.18083799,89.591,89.54,5.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1773610568249,17.22583799,89.582,89.53,13.03880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610568455,7.18083799,89.581,89.53,13.03880445]
["bitfinex-derivatives","SOLF0:USTF0",1773610568651,7.18083799,89.581,89.538,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610569449,2.98880445,89.59,89.538,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610569855,7.18083799,89.589,89.538,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610570553,7.18083799,89.589,89.498,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773610570554,7.18083799,89.579,89.524,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610570853,2.98880445,89.57,89.524,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610571059,7.18083799,89.579,89.524,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610571259,10.045,89.578,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610571458,10.045,89.578,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610575052,17.22583799,89.578,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610575468,7.18083799,89.577,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610575650,35.16,89.603,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610575651,2.98880445,89.57,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610575852,7.18083799,89.569,89.528,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610577259,7.18083799,89.569,89.529,10.02967813]
["bitfinex-derivatives","SOLF0:USTF0",1773610577559,7.18083799,89.559,89.53,10.02967813]
["bitfinex-derivatives","SOLF0:USTF0",1773610577760,7.18083799,89.559,89.512,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610577761,7.18083799,89.559,89.531,10.02967813]
["bitfinex-derivatives","SOLF0:USTF0",1773610577955,7.18083799,89.559,89.532,10.02967813]
["bitfinex-derivatives","SOLF0:USTF0",1773610578161,7.18083799,89.559,89.533,0.00067813]
["bitfinex-derivatives","SOLF0:USTF0",1773610578357,7.18083799,89.559,89.512,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610578562,7.18083799,89.574,89.521,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610579662,7.18083799,89.574,89.524,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773610580456,7.18083799,89.574,89.525,7.23027636]
["bitfinex-derivatives","SOLF0:USTF0",1773610581467,7.18083799,89.593,89.546,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773610581768,7.18083799,89.593,89.55,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610582260,7.47524208,89.609,89.551,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610582860,10.043,89.6,89.552,17.3775379]
["bitfinex-derivatives","SOLF0:USTF0",1773610583169,7.47524208,89.609,89.552,17.3775379]
["bitfinex-derivatives","SOLF0:USTF0",1773610583170,7.47524208,89.609,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610583965,10.043,89.597,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610585167,7.47524208,89.596,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610585367,10.042,89.605,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610585962,17.51724208,89.605,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610586166,7.47524208,89.604,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610586568,7.47524208,89.604,89.56,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773610587670,10.042,89.602,89.56,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773610588468,7.47524208,89.619,89.565,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610589572,7.47524208,89.619,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610590072,10.041,89.618,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610590271,7.47524208,89.619,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610591167,7.47524208,89.619,89.573,17.3755379]
["bitfinex-derivatives","SOLF0:USTF0",1773610592574,7.47524208,89.619,89.582,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610593673,2.99146277,89.63,89.587,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610594276,10.039,89.629,89.587,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610594474,7.47524208,89.628,89.587,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610594871,7.47524208,89.628,89.578,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610595170,2.99146277,89.62,89.578,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610595575,7.47524208,89.619,89.578,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610595973,7.47524208,89.619,89.573,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610596179,10.041,89.618,89.573,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610596977,2.99146277,89.61,89.573,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610597278,7.47524208,89.615,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610598773,7.47524208,89.609,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610599779,7.47524208,89.609,89.565,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773610599972,7.47524208,89.609,89.552,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610601479,7.47524208,89.609,89.564,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610603484,7.47524208,89.609,89.574,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610604776,7.47524208,89.639,89.592,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610605283,10.037,89.65,89.605,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773610605475,7.47524208,89.654,89.605,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773610605679,7.47524208,89.654,89.604,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610606381,7.47524208,89.668,89.613,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610607384,7.47524208,89.668,89.624,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610607979,2.99146277,89.66,89.614,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610608379,7.47524208,89.666,89.614,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610609379,7.47524208,89.666,89.624,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610611585,7.47524208,89.664,89.614,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610611981,7.12618915,89.659,89.614,7.3295379]
["bitfinex-derivatives","SOLF0:USTF0",1773610612384,2.99146277,89.65,89.596,7.67557827]
["bitfinex-derivatives","SOLF0:USTF0",1773610612581,7.77974183,89.649,89.596,7.67557827]
["bitfinex-derivatives","SOLF0:USTF0",1773610613188,7.77974183,89.639,89.586,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610613487,7.77974183,89.639,89.587,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610613688,10.039,89.629,89.582,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773610614084,10.039,89.629,89.583,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610615387,7.77974183,89.636,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610616495,10.039,89.634,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610616692,7.77974183,89.633,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610617084,7.77974183,89.633,89.586,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610617595,10.039,89.63,89.586,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610618190,10.04,89.627,89.586,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610619795,7.77974183,89.643,89.591,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610619996,16.89153684,89.675,89.546,20.098]
["bitfinex-derivatives","SOLF0:USTF0",1773610619997,7.77974183,89.659,89.601,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610620496,7.77974183,89.659,89.611,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610621090,7.77974183,89.659,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773610621295,7.77974183,89.659,89.615,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610622294,7.77974183,89.659,89.623,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610623890,2.99146277,89.67,89.626,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610625997,7.77974183,89.669,89.626,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610628693,7.77974183,89.669,89.624,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610630591,7.77974183,89.669,89.61,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610630592,16.89153684,89.675,89.63,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610630792,16.89153684,89.675,89.631,7.15639474]
["bitfinex-derivatives","SOLF0:USTF0",1773610631192,7.77974183,89.704,89.658,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610631499,11.61627274,89.7,89.64,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610631793,8.62480997,89.699,89.63,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610631992,2.99146277,89.69,89.63,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610632393,8.62480997,89.699,89.63,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610632599,8.62480997,89.699,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610633397,8.62480997,89.699,89.657,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610633596,8.62480997,89.699,89.63,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610634100,2.99146277,89.69,89.64,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610634401,10.032,89.696,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610634598,18.62401458,89.696,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610635000,8.59201458,89.696,89.64,13.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1773610635201,8.59201458,89.696,89.64,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773610635498,8.58016497,89.695,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610636898,8.58016497,89.695,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610637098,8.58016497,89.695,89.64,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610638403,8.58016497,89.695,89.648,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773610638604,8.58016497,89.695,89.64,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610638803,1.94049159,89.741,89.632,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1773610638804,8.59897435,89.719,89.632,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1773610638999,8.59897435,89.71,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610639305,8.59897435,89.709,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610639603,8.60449453,89.707,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610640405,8.60449453,89.707,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773610640599,8.60449453,89.707,89.66,2.99146277]
["bitfinex-derivatives","SOLF0:USTF0",1773610640799,8.60449453,89.707,89.66,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610641296,8.56567007,89.722,89.67,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610641497,2.98222497,89.74,89.67,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610641697,8.36881287,89.739,89.67,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610641897,8.36881287,89.76,89.69,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610642097,20.044,89.788,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610642098,10.34389036,89.834,89.729,7.63812276]
["bitfinex-derivatives","SOLF0:USTF0",1773610642300,10.34389036,89.864,89.76,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610642506,2.98222497,89.8,89.744,7.63812276]
["bitfinex-derivatives","SOLF0:USTF0",1773610642697,10.34389036,89.85,89.731,7.64474028]
["bitfinex-derivatives","SOLF0:USTF0",1773610642900,10.34389036,89.85,89.665,20.071]
["bitfinex-derivatives","SOLF0:USTF0",1773610642901,2.98222497,89.84,89.771,7.64474028]
["bitfinex-derivatives","SOLF0:USTF0",1773610643097,2.98222497,89.84,89.659,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1773610643098,2.98222497,89.79,89.72,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610643407,2.98222497,89.78,89.715,7.64474028]
["bitfinex-derivatives","SOLF0:USTF0",1773610643604,2.98222497,89.76,89.693,7.46298296]
["bitfinex-derivatives","SOLF0:USTF0",1773610643802,35.12,89.789,89.693,7.46298296]
["bitfinex-derivatives","SOLF0:USTF0",1773610644108,7.93143796,89.759,89.693,7.46298296]
["bitfinex-derivatives","SOLF0:USTF0",1773610644302,7.93143796,89.759,89.643,13.56699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610644303,7.93143796,89.739,89.643,7.46298296]
["bitfinex-derivatives","SOLF0:USTF0",1773610644509,7.93143796,89.729,89.66,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610644907,2.98222497,89.71,89.65,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610645108,7.93143796,89.709,89.65,2.98222497]
["bitfinex-derivatives","SOLF0:USTF0",1773610645304,7.93143796,89.709,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610645498,7.93143796,89.709,89.643,7.46298296]
["bitfinex-derivatives","SOLF0:USTF0",1773610645704,7.93143796,89.689,89.602,7.46908162]
["bitfinex-derivatives","SOLF0:USTF0",1773610645905,7.93143796,89.657,89.59,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610646210,7.93143796,89.649,89.59,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773610646408,7.93143796,89.649,89.583,7.46908162]
["bitfinex-derivatives","SOLF0:USTF0",1773610646609,7.93143796,89.639,89.563,7.50179235]
["bitfinex-derivatives","SOLF0:USTF0",1773610646804,7.93143796,89.637,89.563,7.50179235]
["bitfinex-derivatives","SOLF0:USTF0",1773610647208,7.93143796,89.628,89.563,7.50179235]
["bitfinex-derivatives","SOLF0:USTF0",1773610647505,7.93143796,89.628,89.53,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610647712,7.93143796,89.628,89.261,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610647713,7.93143796,89.623,89.551,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773610647912,7.93143796,89.623,89.531,7.46036489]
["bitfinex-derivatives","SOLF0:USTF0",1773610648302,7.93143796,89.592,89.511,7.46036489]
["bitfinex-derivatives","SOLF0:USTF0",1773610648909,7.93143796,89.592,89.514,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610649615,7.93143796,89.592,89.517,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610649812,7.93143796,89.591,89.517,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773610650511,7.93143796,89.591,89.519,17.74812469]
["bitfinex-derivatives","SOLF0:USTF0",1773610650813,7.93143796,89.591,89.52,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610651512,7.93143796,89.589,89.52,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610652014,7.93143796,89.588,89.52,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610653010,35.14,89.625,89.522,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610653215,7.93143796,89.624,89.541,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610653711,7.93143796,89.624,89.551,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610655317,7.93143796,89.624,89.561,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610655815,7.93143796,89.624,89.56,8.53610155]
["bitfinex-derivatives","SOLF0:USTF0",1773610656309,7.93143796,89.654,89.58,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610656917,7.93143796,89.652,89.58,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610657410,8.53997686,89.73,89.611,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610658015,8.53997686,89.75,89.642,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610658211,8.53997686,89.75,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610658414,35.14,89.763,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610658613,35.14,89.763,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610658614,1.94022112,89.753,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610659214,35.14,89.763,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610659215,8.53997686,89.75,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610659405,7.93143796,89.749,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610659606,7.93143796,89.734,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610659810,7.93143796,89.734,89.653,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610660609,7.93143796,89.717,89.653,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610661310,7.93143796,89.717,89.631,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610661912,7.93143796,89.695,89.631,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610662112,7.93143796,89.719,89.631,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610662720,7.93143796,89.719,89.642,17.73412469]
["bitfinex-derivatives","SOLF0:USTF0",1773610662915,7.93143796,89.717,89.642,17.73412469]
["bitfinex-derivatives","SOLF0:USTF0",1773610663523,7.93143796,89.748,89.651,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610664320,7.93143796,89.748,89.601,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1773610664321,7.93143796,89.772,89.682,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610665522,7.93143796,89.772,89.707,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773610667323,7.93143796,89.792,89.719,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773610667511,7.93143796,89.792,89.637,47.30699798]
["bitfinex-derivatives","SOLF0:USTF0",1773610667512,7.93143796,89.792,89.72,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610668122,1.93881587,89.823,89.72,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610668316,20.022,89.887,89.72,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610668317,35.12,89.872,89.72,7.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1773610668520,20.11075794,89.942,89.704,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773610668521,20.39055088,89.994,89.81,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610668722,8.53997686,90.02,89.84,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610668919,20.46158051,90.083,89.81,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1773610668920,6.44411066,90.05,89.846,155.798]
["bitfinex-derivatives","SOLF0:USTF0",1773610669219,196.2,90.148,89.862,155.769]
["bitfinex-derivatives","SOLF0:USTF0",1773610669421,35.12,90.137,89.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610669624,196.2,90.148,89.96,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610669817,196.2,90.148,89.92,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610669818,34.10058389,90.175,89.952,155.615]
["bitfinex-derivatives","SOLF0:USTF0",1773610670020,8.53997686,90.15,90.03,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610670219,8.53997686,90.15,89.953,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773610670220,9.979,90.168,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773610670422,8.53997686,90.13,90.01,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610670619,35.1,90.137,90.0,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610670818,8.53997686,90.13,90.0,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610671125,18.82973903,90.129,90.0,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610671322,18.82973903,90.118,89.951,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773610671625,19.48286749,90.109,89.99,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610671828,19.48286749,90.109,89.92,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610671829,19.48286749,90.082,89.97,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610672224,19.48286749,90.082,89.99,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610673026,19.48286749,90.082,89.97,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610673420,19.48286749,90.082,89.99,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610673616,19.48286749,90.082,89.99,18.53897686]
["bitfinex-derivatives","SOLF0:USTF0",1773610674020,19.77273925,90.119,89.991,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773610674215,9.986,90.112,89.991,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773610674427,19.77342998,90.169,90.04,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610674828,19.77342998,90.133,90.04,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610675022,19.77342998,90.133,90.038,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773610675023,19.77342998,90.133,90.06,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610675225,19.77342998,90.159,90.06,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610675423,19.77342998,90.159,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773610675831,19.70992996,90.128,90.04,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610676526,19.64448618,90.119,90.0,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610676921,19.64448618,90.114,90.0,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610677131,19.64448618,90.099,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610677335,8.53997686,90.16,89.9,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1773610677336,19.64448618,90.079,89.96,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610677827,19.60760874,90.054,89.9,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1773610678131,19.60760874,90.054,89.95,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610678630,19.60519715,90.052,89.95,8.53997686]
["bitfinex-derivatives","SOLF0:USTF0",1773610678830,19.60519715,90.035,89.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610679032,19.60519715,90.035,89.931,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610679233,19.60519715,90.035,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610680430,19.43936753,90.033,89.928,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610680634,19.43936753,90.033,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773610680935,19.43936753,90.033,89.94,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610681330,19.43936753,90.069,89.94,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610681830,19.3518956,90.058,89.94,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610682032,19.3518956,90.108,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610682236,19.3518956,90.094,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610682537,19.3518956,90.085,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610682834,9.989,90.084,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610683030,19.25589185,90.083,89.971,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610683439,19.25589185,90.083,89.99,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773610684641,19.27916069,90.08,89.982,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610685241,10.03237117,90.068,89.982,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610685438,19.27916069,90.076,89.92,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610685642,155.308,90.13,89.92,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610685643,19.2847663,90.069,89.921,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610685935,19.2847663,90.039,89.92,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610686341,19.2847663,90.029,89.918,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610686542,155.339,90.112,89.882,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610686543,19.31354939,90.0,89.882,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610686937,19.31354939,90.026,89.948,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773610687334,19.31354939,90.026,89.94,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610687335,19.31354939,90.026,89.941,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610687535,19.32028763,90.056,89.941,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610687733,21.0601899,90.12,89.941,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610687734,19.32028763,90.104,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610687939,19.32028763,90.097,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610688445,19.23730359,90.085,89.971,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610688945,10.03237117,90.079,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773610689146,19.23730359,90.085,89.971,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610689446,19.23730359,90.085,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773610689641,19.23730359,90.085,89.972,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773610689843,19.18399225,90.108,90.0,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610690243,19.18399225,90.108,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773610690850,9.986,90.106,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773610691246,19.17299738,90.105,89.973,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610691443,19.17299738,90.085,89.974,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610691642,19.17299738,90.085,89.97,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610691938,19.17299738,90.085,89.971,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610692137,19.18237042,90.083,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773610693045,19.31774069,90.14,90.02,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773610693250,19.31774069,90.102,90.02,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773610693547,19.31774069,90.102,89.972,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773610693548,19.31774069,90.102,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773610693739,19.31774069,90.102,90.0,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610693740,19.31774069,90.102,90.011,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610693940,21.0601899,90.15,90.005,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610693941,19.34519732,90.1,90.005,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610694341,19.34519732,90.1,89.99,21.0601899]
["bitfinex-derivatives","SOLF0:USTF0",1773610694845,19.36580114,90.071,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773610695448,19.36971147,90.064,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773610695653,19.36971147,90.064,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610696550,19.35501809,90.059,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610697547,19.35518241,90.054,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610697753,19.35518241,90.054,89.955,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610697754,19.35518241,90.054,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610698453,34.98,90.107,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610698454,19.35518241,90.052,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610698851,19.35829665,90.049,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610699952,19.34197039,90.105,89.945,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610700158,19.34197039,90.105,90.03,8.45861659]
["bitfinex-derivatives","SOLF0:USTF0",1773610700454,19.34197039,90.105,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773610701354,19.34197039,90.105,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773610701555,10.03237117,90.099,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773610701755,19.34197039,90.105,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773610702553,19.23808856,90.172,90.07,8.45861659]
["bitfinex-derivatives","SOLF0:USTF0",1773610702753,8.45861659,90.24,90.06,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610702754,19.23808856,90.169,90.06,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610703156,19.23808856,90.146,90.04,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610703352,19.23808856,90.146,90.041,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610704155,10.03237117,90.132,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773610704452,19.23808856,90.146,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773610704761,19.11296089,90.145,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773610704955,19.11296089,90.145,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773610705150,10.03237117,90.104,90.02,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610705355,19.11296089,90.104,90.02,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610705557,19.11296089,90.104,90.0,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610705756,19.14055734,90.096,90.0,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610706056,19.14055734,90.096,89.988,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610706359,19.14055734,90.096,89.989,11.16409312]
["bitfinex-derivatives","SOLF0:USTF0",1773610706558,19.14055734,90.096,89.99,11.16409312]
["bitfinex-derivatives","SOLF0:USTF0",1773610706859,19.14055734,90.096,89.991,11.16409312]
["bitfinex-derivatives","SOLF0:USTF0",1773610707154,19.14055734,90.096,89.988,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773610707155,19.14055734,90.096,89.992,11.16409312]
["bitfinex-derivatives","SOLF0:USTF0",1773610707357,19.15316646,90.073,89.993,11.16409312]
["bitfinex-derivatives","SOLF0:USTF0",1773610707552,19.15316646,90.073,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773610708154,19.15316646,90.073,90.013,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610708461,19.15316646,90.073,90.014,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610708658,19.15316646,90.073,90.015,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610708857,19.15316646,90.073,90.016,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610709052,19.15316646,90.073,90.017,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610709253,19.15316646,90.073,90.018,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610709457,19.15316646,90.073,90.019,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610709659,19.15316646,90.073,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773610709660,19.15316646,90.073,90.02,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610709853,10.03237117,90.052,90.021,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610710057,19.15316646,90.073,90.022,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610710261,19.15316646,90.073,90.023,11.25259299]
["bitfinex-derivatives","SOLF0:USTF0",1773610710460,19.11740127,90.07,89.98,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610710860,13.49213299,90.057,89.98,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610711162,13.49213299,90.056,89.96,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610711356,13.49213299,90.044,89.96,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610712163,13.49213299,90.044,89.987,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773610712561,13.49570886,90.04,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610713057,10.03237117,90.032,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610713265,5.16641947,90.04,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610713463,15.16041947,90.04,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610714256,15.16041947,90.04,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610714967,9.995,90.03,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610715163,9.32478891,90.029,89.955,0.74539239]
["bitfinex-derivatives","SOLF0:USTF0",1773610715369,9.32478891,90.029,89.934,0.87873055]
["bitfinex-derivatives","SOLF0:USTF0",1773610716564,8.44069421,90.08,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610716565,9.02112526,89.976,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610717068,10.03237117,89.96,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610717269,9.02112526,89.971,89.911,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610717469,9.02112526,89.971,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610717768,9.02112526,89.965,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610718368,9.02112526,89.965,89.905,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610718562,9.02112526,89.965,89.895,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610718768,9.02112526,89.999,89.901,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610718964,9.02112526,89.992,89.926,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773610719570,10.03237117,89.973,89.926,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773610719868,9.02112526,89.992,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610720062,19.05349643,89.992,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610720267,9.02112526,89.992,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610721169,9.02112526,89.992,89.948,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773610721464,9.02112526,90.016,89.921,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610722067,9.02112526,90.016,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773610722367,9.02112526,90.016,89.93,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610722573,9.02112526,90.016,89.92,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610722574,9.02112526,90.016,89.932,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610722768,9.02112526,90.016,89.959,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610723066,8.2118292,89.979,89.894,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610723268,8.2118292,89.978,89.894,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610723872,8.33315047,89.973,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610724969,8.44069421,89.98,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610724970,8.21642301,89.971,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610726671,8.48569175,89.969,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610727272,8.48569175,89.969,89.925,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773610727471,8.48569175,89.969,89.894,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610727672,8.54289003,89.993,89.894,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610728675,8.61366758,89.985,89.894,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610730480,8.61366758,89.985,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773610730678,8.61366758,89.985,89.902,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610731476,8.61366758,89.985,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610731676,8.61366758,89.985,89.902,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610731872,8.61366758,89.985,89.904,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610732580,9.17053126,89.982,89.904,8.6243658]
["bitfinex-derivatives","SOLF0:USTF0",1773610733382,8.44069421,90.0,89.903,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610733383,9.17053126,89.97,89.903,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610733577,9.17053126,89.97,89.884,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610735578,9.31702208,89.969,89.904,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773610735779,9.31702208,89.969,89.884,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610736176,9.31702208,89.969,89.924,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773610736379,9.31702208,89.969,89.884,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610737286,9.47130884,89.966,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773610737885,9.47130884,89.966,89.884,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610738787,9.47130884,89.966,89.917,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773610740188,9.47130884,89.966,89.884,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610741484,9.47130884,89.966,89.929,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773610742288,9.6350498,90.019,89.93,8.44069421]
["bitfinex-derivatives","SOLF0:USTF0",1773610742586,9.6350498,90.019,89.932,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610743184,9.6350498,90.019,89.967,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610743380,9.6350498,90.019,89.932,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610744694,9.997,90.014,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610745091,9.41690619,90.038,89.953,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610746689,9.4609531,90.036,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610747691,9.59252219,90.034,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610747891,9.59252219,90.034,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610748390,9.994,90.033,89.953,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610748593,8.44069421,90.06,89.953,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610748594,9.6350498,90.032,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610749589,9.995,90.027,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610749790,9.6350498,90.032,89.987,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773610750088,9.6350498,90.052,89.983,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610750594,9.6350498,90.071,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773610750985,9.6350498,90.071,90.003,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610752392,19.6270498,90.058,90.003,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610752695,9.6350498,90.057,89.96,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610752894,9.6350498,90.03,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773610753096,9.6350498,90.03,89.96,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610753987,9.6350498,90.03,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773610755394,9.6350498,90.03,89.951,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610755395,9.994,90.037,89.978,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610755596,9.6350498,90.049,89.978,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610755597,9.993,90.047,89.978,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610755805,9.6350498,90.047,89.978,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610756487,19.6290498,90.039,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610756696,9.6350498,90.038,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610757492,9.994,90.036,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610758896,9.995,90.028,89.978,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610759096,9.6350498,90.027,89.952,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610759293,9.6350498,90.027,89.953,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610759693,8.44069421,90.05,89.953,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610759694,9.6350498,90.021,89.953,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610759891,9.6350498,90.021,89.934,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610760300,9.997,90.009,89.934,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610760494,9.6350498,90.021,89.934,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610760994,9.997,90.009,89.954,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773610761200,9.6350498,90.021,89.934,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610761588,9.6350498,90.021,89.936,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610762292,20.83159368,90.01,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773610762493,10.83459368,90.009,89.936,10.27458813]
["bitfinex-derivatives","SOLF0:USTF0",1773610763602,9.997,90.006,89.948,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610764498,9.997,90.006,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773610765803,10.41165677,89.997,89.938,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610766698,10.41165677,89.997,89.938,20.53772168]
["bitfinex-derivatives","SOLF0:USTF0",1773610766904,9.999,89.993,89.939,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610768104,9.999,89.993,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773610769503,10.41372621,89.992,89.921,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610769805,10.41372621,89.992,89.909,9.5855401]
["bitfinex-derivatives","SOLF0:USTF0",1773610769806,10.41372621,89.992,89.909,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610770100,10.41372621,89.992,89.88,12.73760027]
["bitfinex-derivatives","SOLF0:USTF0",1773610770101,10.41372621,89.955,89.885,20.11826178]
["bitfinex-derivatives","SOLF0:USTF0",1773610770308,10.41372621,89.955,89.885,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610771605,10.004,89.945,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773610773708,10.004,89.945,89.885,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610773908,20.34544123,89.945,89.885,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610774308,10.005,89.935,89.885,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610774611,10.34144123,89.945,89.888,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773610774807,10.34144123,89.945,89.878,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610775013,10.005,89.935,89.878,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610775215,10.005,89.935,89.872,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610775913,10.005,89.935,89.88,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773610776713,10.33957486,89.931,89.872,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610777809,10.006,89.929,89.874,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773610778514,10.006,89.929,89.879,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773610780918,10.006,89.926,89.875,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610781213,10.16699059,89.925,89.875,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610781617,10.007,89.922,89.875,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610782112,10.173736,89.917,89.871,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610782919,10.008,89.915,89.871,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610784008,10.008,89.915,89.856,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610784521,10.37882674,89.914,89.859,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773610785114,10.37882674,89.914,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773610785516,10.42132435,89.907,89.857,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773610785716,10.42132435,89.907,89.846,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610785922,10.009,89.905,89.846,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610786221,10.42132435,89.904,89.849,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773610786812,10.42132435,89.904,89.849,20.54772168]
["bitfinex-derivatives","SOLF0:USTF0",1773610787016,10.42132435,89.904,89.85,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610787619,10.009,89.899,89.851,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773610789723,10.61762891,89.898,89.851,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773610792025,10.61762891,89.898,89.85,10.53272168]
["bitfinex-derivatives","SOLF0:USTF0",1773610792220,10.61762891,89.898,89.841,45.036]
["bitfinex-derivatives","SOLF0:USTF0",1773610792627,10.61762891,89.898,89.835,10.43304367]
["bitfinex-derivatives","SOLF0:USTF0",1773610793428,10.67358107,89.878,89.82,21.2851075]
["bitfinex-derivatives","SOLF0:USTF0",1773610793833,10.012,89.877,89.82,21.2851075]
["bitfinex-derivatives","SOLF0:USTF0",1773610794020,10.64862062,89.876,89.819,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610794224,10.64862062,89.876,89.665,156.112]
["bitfinex-derivatives","SOLF0:USTF0",1773610794225,10.64862062,89.876,89.79,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610794426,10.64862062,89.869,89.775,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610794825,8.46756257,89.87,89.76,8.46756257]
["bitfinex-derivatives","SOLF0:USTF0",1773610794826,10.63231161,89.831,89.76,8.46756257]
["bitfinex-derivatives","SOLF0:USTF0",1773610795031,10.63231161,89.831,89.762,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610795732,10.017,89.828,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773610796032,10.017,89.828,89.773,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610796428,10.017,89.826,89.773,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610797526,10.017,89.826,89.773,21.2901075]
["bitfinex-derivatives","SOLF0:USTF0",1773610797726,10.39886507,89.827,89.774,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610799334,10.019,89.809,89.761,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610799732,10.39886507,89.827,89.761,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610800033,10.022,89.788,89.761,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773610800231,10.022,89.788,89.691,9.5855401]
["bitfinex-derivatives","SOLF0:USTF0",1773610800232,10.43702339,89.793,89.725,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610801128,10.5728865,89.839,89.725,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610801329,10.5728865,89.839,89.713,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773610801330,10.5728865,89.839,89.761,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610801531,10.018,89.825,89.761,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610802435,10.016,89.836,89.764,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610802630,10.016,89.836,89.76,43.50756257]
["bitfinex-derivatives","SOLF0:USTF0",1773610802631,10.73091373,89.879,89.781,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610803029,10.014,89.857,89.784,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773610803236,10.73091373,89.879,89.785,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610803434,5.8784763,89.9,89.785,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610803935,5.8784763,89.9,89.791,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610804336,5.8784763,89.9,89.793,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610804535,10.014,89.859,89.799,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610805035,20.018,89.904,89.799,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610805431,0.37915684,89.903,89.799,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610805630,10.014,89.86,89.806,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610806330,10.015,89.851,89.806,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610806927,0.37048563,89.86,89.784,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610807626,0.63643984,89.826,89.755,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773610807827,0.63643984,89.826,89.726,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610808030,0.63643984,89.819,89.726,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610808232,10.023,89.772,89.726,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610808434,0.63643984,89.79,89.708,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773610808630,0.63643984,89.79,89.708,46.3271075]
["bitfinex-derivatives","SOLF0:USTF0",1773610808833,0.63643984,89.79,89.709,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610809636,10.024,89.766,89.709,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610810032,8.46756257,89.8,89.68,8.46756257]
["bitfinex-derivatives","SOLF0:USTF0",1773610810033,0.56732667,89.765,89.687,11.2671075]
["bitfinex-derivatives","SOLF0:USTF0",1773610810935,43.52756257,89.8,89.701,11.38751249]
["bitfinex-derivatives","SOLF0:USTF0",1773610810936,0.09664514,89.799,89.701,11.38751249]
["bitfinex-derivatives","SOLF0:USTF0",1773610811138,0.09664514,89.829,89.721,11.38751249]
["bitfinex-derivatives","SOLF0:USTF0",1773610811438,0.09664514,89.829,89.741,11.38751249]
["bitfinex-derivatives","SOLF0:USTF0",1773610811633,10.019,89.815,89.747,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773610811833,10.019,89.815,89.748,11.38997378]
["bitfinex-derivatives","SOLF0:USTF0",1773610812542,10.019,89.815,89.754,11.60768205]
["bitfinex-derivatives","SOLF0:USTF0",1773610813142,10.02,89.806,89.754,11.60768205]
["bitfinex-derivatives","SOLF0:USTF0",1773610814740,10.021,89.796,89.754,11.60768205]
["bitfinex-derivatives","SOLF0:USTF0",1773610815345,10.02,89.806,89.754,11.60768205]
["bitfinex-derivatives","SOLF0:USTF0",1773610816543,10.021,89.797,89.754,11.60768205]
["bitfinex-derivatives","SOLF0:USTF0",1773610817647,10.022,89.785,89.732,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610817843,11.16,89.86,89.714,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610817844,8.46756257,89.81,89.714,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610818043,8.46756257,89.79,89.695,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610818847,10.026,89.748,89.695,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610819148,8.46756257,89.77,89.695,11.77693742]
["bitfinex-derivatives","SOLF0:USTF0",1773610819348,8.46756257,89.77,89.672,11.75871705]
["bitfinex-derivatives","SOLF0:USTF0",1773610819349,10.028,89.729,89.672,11.75871705]
["bitfinex-derivatives","SOLF0:USTF0",1773610819944,10.028,89.729,89.65,43.54756257]
["bitfinex-derivatives","SOLF0:USTF0",1773610819945,10.032,89.697,89.651,11.66290007]
["bitfinex-derivatives","SOLF0:USTF0",1773610821247,20.05,89.761,89.651,11.66290007]
["bitfinex-derivatives","SOLF0:USTF0",1773610821248,8.46756257,89.76,89.651,11.66290007]
["bitfinex-derivatives","SOLF0:USTF0",1773610821845,10.03,89.716,89.653,11.73021172]
["bitfinex-derivatives","SOLF0:USTF0",1773610822451,10.029,89.723,89.655,11.73021172]
["bitfinex-derivatives","SOLF0:USTF0",1773610822644,8.46756257,89.76,89.655,11.73021172]
["bitfinex-derivatives","SOLF0:USTF0",1773610822845,8.5219793,89.75,89.655,11.73021172]
["bitfinex-derivatives","SOLF0:USTF0",1773610823442,10.032,89.698,89.655,11.73021172]
["bitfinex-derivatives","SOLF0:USTF0",1773610824348,10.032,89.698,89.621,11.58641232]
["bitfinex-derivatives","SOLF0:USTF0",1773610824847,11.16,89.777,89.621,11.58641232]
["bitfinex-derivatives","SOLF0:USTF0",1773610825046,8.5219793,89.78,89.692,11.5863665]
["bitfinex-derivatives","SOLF0:USTF0",1773610826551,10.025,89.756,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773610826852,8.5219793,89.8,89.696,11.97479796]
["bitfinex-derivatives","SOLF0:USTF0",1773610827350,8.5219793,89.82,89.722,11.97479796]
["bitfinex-derivatives","SOLF0:USTF0",1773610828155,8.5219793,89.84,89.734,11.95751682]
["bitfinex-derivatives","SOLF0:USTF0",1773610828852,8.5219793,89.84,89.751,11.90987228]
["bitfinex-derivatives","SOLF0:USTF0",1773610829252,10.02,89.801,89.751,11.90987228]
["bitfinex-derivatives","SOLF0:USTF0",1773610830049,8.5219793,89.84,89.731,11.93652305]
["bitfinex-derivatives","SOLF0:USTF0",1773610830251,8.5219793,89.83,89.731,11.93652305]
["bitfinex-derivatives","SOLF0:USTF0",1773610830647,10.019,89.809,89.743,11.86223677]
["bitfinex-derivatives","SOLF0:USTF0",1773610830853,8.5219793,89.83,89.743,11.86223677]
["bitfinex-derivatives","SOLF0:USTF0",1773610831050,10.019,89.81,89.747,11.86223677]
["bitfinex-derivatives","SOLF0:USTF0",1773610832056,8.5219793,89.82,89.724,11.70883898]
["bitfinex-derivatives","SOLF0:USTF0",1773610832653,35.1,89.86,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610832654,8.5219793,89.8,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610834356,8.5219793,89.78,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610835556,10.025,89.757,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610835756,8.5219793,89.78,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610836462,0.2242493,89.779,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610837660,10.026,89.749,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610839462,10.027,89.741,89.702,11.73384932]
["bitfinex-derivatives","SOLF0:USTF0",1773610839856,10.027,89.741,89.682,21.17429357]
["bitfinex-derivatives","SOLF0:USTF0",1773610840060,10.028,89.732,89.682,11.14129357]
["bitfinex-derivatives","SOLF0:USTF0",1773610840663,10.029,89.724,89.661,11.1425178]
["bitfinex-derivatives","SOLF0:USTF0",1773610840968,0.66594931,89.723,89.661,11.1425178]
["bitfinex-derivatives","SOLF0:USTF0",1773610841461,10.24331878,89.788,89.623,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773610841462,0.66594931,89.759,89.69,11.1425178]
["bitfinex-derivatives","SOLF0:USTF0",1773610842561,10.026,89.752,89.7,21.18104266]
["bitfinex-derivatives","SOLF0:USTF0",1773610843171,10.026,89.752,89.7,11.15004266]
["bitfinex-derivatives","SOLF0:USTF0",1773610844266,0.50866273,89.751,89.684,11.22145245]
["bitfinex-derivatives","SOLF0:USTF0",1773610845572,10.028,89.734,89.684,11.22145245]
["bitfinex-derivatives","SOLF0:USTF0",1773610847471,10.026,89.746,89.689,11.1676963]
["bitfinex-derivatives","SOLF0:USTF0",1773610848069,10.027,89.739,89.689,11.1676963]
["bitfinex-derivatives","SOLF0:USTF0",1773610854582,0.74937086,89.769,89.691,11.09957889]
["bitfinex-derivatives","SOLF0:USTF0",1773610855179,10.026,89.749,89.691,11.09957889]
["bitfinex-derivatives","SOLF0:USTF0",1773610856784,10.026,89.749,89.696,11.09585567]
["bitfinex-derivatives","SOLF0:USTF0",1773610858082,0.70178023,89.748,89.696,11.09585567]
["bitfinex-derivatives","SOLF0:USTF0",1773610859483,10.027,89.741,89.696,11.09585567]
["bitfinex-derivatives","SOLF0:USTF0",1773610860980,0.70178023,89.748,89.696,11.09585567]
["bitfinex-derivatives","SOLF0:USTF0",1773610862689,10.026,89.747,89.696,11.09585567]
["bitfinex-derivatives","SOLF0:USTF0",1773610863187,0.88992075,89.79,89.72,11.02962624]
["bitfinex-derivatives","SOLF0:USTF0",1773610863390,8.5219793,89.82,89.72,11.02962624]
["bitfinex-derivatives","SOLF0:USTF0",1773610863589,0.88992075,89.823,89.72,11.02962624]
["bitfinex-derivatives","SOLF0:USTF0",1773610863786,0.88992075,89.823,89.756,11.02498249]
["bitfinex-derivatives","SOLF0:USTF0",1773610864090,0.89909755,89.842,89.756,11.02498249]
["bitfinex-derivatives","SOLF0:USTF0",1773610864393,10.018,89.825,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773610864792,10.018,89.825,89.772,10.95966055]
["bitfinex-derivatives","SOLF0:USTF0",1773610867690,10.018,89.825,89.773,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773610867892,10.018,89.825,89.774,10.8271934]
["bitfinex-derivatives","SOLF0:USTF0",1773610868095,10.017,89.834,89.775,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773610868389,10.017,89.834,89.776,10.8271934]
["bitfinex-derivatives","SOLF0:USTF0",1773610869593,10.018,89.821,89.776,10.8271934]
["bitfinex-derivatives","SOLF0:USTF0",1773610869788,1.29003918,89.827,89.731,10.82929083]
["bitfinex-derivatives","SOLF0:USTF0",1773610871487,10.02,89.801,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773610871794,10.02,89.801,89.742,10.77723996]
["bitfinex-derivatives","SOLF0:USTF0",1773610872193,10.02,89.801,89.745,10.77723996]
["bitfinex-derivatives","SOLF0:USTF0",1773610872390,1.39423085,89.829,89.745,10.77723996]
["bitfinex-derivatives","SOLF0:USTF0",1773610872796,1.39423085,89.829,89.77,10.77679689]
["bitfinex-derivatives","SOLF0:USTF0",1773610873196,8.5219793,89.85,89.78,10.77679689]
["bitfinex-derivatives","SOLF0:USTF0",1773610873197,1.39520736,89.846,89.78,10.77679689]
["bitfinex-derivatives","SOLF0:USTF0",1773610873494,10.24331878,89.878,89.78,10.77679689]
["bitfinex-derivatives","SOLF0:USTF0",1773610873495,1.39707746,89.865,89.78,10.77679689]
["bitfinex-derivatives","SOLF0:USTF0",1773610874490,10.014,89.855,89.804,10.775067]
["bitfinex-derivatives","SOLF0:USTF0",1773610874899,1.39835874,89.882,89.804,10.775067]
["bitfinex-derivatives","SOLF0:USTF0",1773610875198,1.39835874,89.882,89.814,10.775067]
["bitfinex-derivatives","SOLF0:USTF0",1773610876000,1.37359177,89.899,89.814,10.775067]
["bitfinex-derivatives","SOLF0:USTF0",1773610876693,10.01,89.895,89.836,10.81516824]
["bitfinex-derivatives","SOLF0:USTF0",1773610877096,1.31778623,89.94,89.836,10.81516824]
["bitfinex-derivatives","SOLF0:USTF0",1773610877302,1.31778623,89.94,89.853,10.81516824]
["bitfinex-derivatives","SOLF0:USTF0",1773610878603,10.007,89.919,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773610878804,10.007,89.919,89.856,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610879104,8.5219793,89.95,89.856,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610879304,1.53498507,89.96,89.856,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610880506,10.004,89.944,89.868,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773610880696,10.004,89.944,89.869,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610881608,1.67173738,89.94,89.869,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610882104,10.007,89.921,89.869,10.76415123]
["bitfinex-derivatives","SOLF0:USTF0",1773610882308,1.66378502,89.92,89.811,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610882805,1.71174711,89.902,89.818,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610883203,10.01,89.891,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773610883409,1.71174711,89.929,89.822,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610884610,1.75923844,89.903,89.831,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610885005,10.01,89.89,89.831,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610887008,10.011,89.881,89.831,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610888512,2.01386474,89.872,89.813,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610889013,2.01386474,89.872,89.775,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610889204,2.01386474,89.859,89.775,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610889405,10.018,89.82,89.775,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610890112,2.01385907,89.837,89.757,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610891418,10.02,89.799,89.757,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610891808,10.02,89.799,89.735,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773610891809,10.02,89.799,89.736,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610893215,12.19651025,89.789,89.736,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610893914,10.023,89.779,89.718,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610894114,2.17451025,89.789,89.718,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610894411,2.17451025,89.789,89.719,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610894712,20.031,89.846,89.719,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610894713,2.04331423,89.819,89.719,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610894912,10.019,89.811,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773610895115,10.019,89.811,89.742,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610895316,2.04331423,89.819,89.742,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610895613,1.93515598,89.829,89.742,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610895815,1.93515598,89.829,89.73,8.48938097]
["bitfinex-derivatives","SOLF0:USTF0",1773610895816,1.93515598,89.829,89.759,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610896414,10.017,89.827,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773610896620,10.017,89.827,89.762,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610897313,10.018,89.817,89.762,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610898111,10.017,89.827,89.762,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610899914,8.48938097,89.85,89.762,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610899915,1.9974736,89.82,89.762,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610900321,1.9974736,89.82,89.745,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610900820,1.97606637,89.805,89.745,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610901022,1.97606637,89.805,89.631,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773610901023,1.97606637,89.789,89.711,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610901414,1.97606637,89.768,89.711,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610902621,10.025,89.761,89.711,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610904020,10.026,89.751,89.693,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610904227,1.97606637,89.768,89.693,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610905621,10.027,89.743,89.693,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610907230,1.97606637,89.768,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610908529,10.024,89.767,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773610909729,10.024,89.767,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610913134,10.025,89.756,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610914139,10.024,89.765,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610914638,1.97606637,89.768,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610915936,43.56938097,89.8,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610915937,1.89839729,89.798,89.704,11.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1773610916137,1.89839729,89.798,89.733,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610916945,1.89839729,89.798,89.681,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610917344,10.024,89.764,89.705,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610917545,1.90606621,89.799,89.705,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610918545,10.022,89.786,89.728,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610919039,10.022,89.786,89.729,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773610919245,10.41627504,89.82,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610919634,1.83952041,89.819,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610920036,10.019,89.816,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610920241,1.83952041,89.819,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610921747,10.019,89.808,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610924342,10.02,89.8,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610925046,8.60929629,89.837,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610925047,10.021,89.793,89.754,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610925242,10.021,89.793,89.732,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610926646,10.021,89.793,89.735,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610928338,10.022,89.784,89.735,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610928747,10.021,89.794,89.735,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610931047,10.021,89.794,89.737,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610932651,10.021,89.794,89.739,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610933146,8.48938097,89.82,89.739,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610933147,1.97928672,89.793,89.739,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610934045,2.25088711,89.779,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610935149,8.48938097,89.8,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610935150,2.31618739,89.777,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610936153,2.27742646,89.775,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610936350,2.27742646,89.773,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610936549,10.025,89.759,89.724,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938153,8.60929629,89.771,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938347,35.08,89.793,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938348,8.60929629,89.77,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938550,8.60929629,89.789,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938747,8.60929629,89.788,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938951,2.26733382,89.79,89.704,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610938952,8.60929629,89.787,89.729,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773610939151,8.60929629,89.789,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610939346,8.60929629,89.793,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610939548,8.60929629,89.792,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610939754,8.60929629,89.791,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610939954,8.60929629,89.79,89.73,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610940154,10.022,89.788,89.736,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610940849,12.16506565,89.796,89.738,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610941052,8.60929629,89.795,89.738,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610941253,8.60929629,89.794,89.738,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610941452,2.14406565,89.791,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610941656,2.13916998,89.789,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610941847,2.13916998,89.787,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610942052,2.13322974,89.785,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610942252,2.13322974,89.783,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610942453,10.024,89.765,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610943455,10.024,89.768,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610944449,8.60929629,89.773,89.718,10.71133683]
["bitfinex-derivatives","SOLF0:USTF0",1773610944655,2.39695033,89.789,89.674,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610944656,8.60929629,89.788,89.719,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610944854,2.39695033,89.789,89.719,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610945056,8.60929629,89.802,89.719,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610945354,11.04549828,89.801,89.719,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610945547,10.022,89.788,89.733,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610946557,10.022,89.788,89.734,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773610946750,10.022,89.788,89.735,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610947554,10.023,89.779,89.735,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610952157,2.97834924,89.77,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610952461,2.07529182,89.769,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610952664,10.024,89.768,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610953462,10.025,89.759,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610954361,10.42274825,89.768,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610954563,8.60929629,89.767,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610954758,8.60929629,89.766,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610955064,8.60929629,89.767,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610955257,10.025,89.758,89.72,10.46425379]
["bitfinex-derivatives","SOLF0:USTF0",1773610956659,10.026,89.748,89.701,10.59068734]
["bitfinex-derivatives","SOLF0:USTF0",1773610959458,10.027,89.744,89.701,10.59068734]
["bitfinex-derivatives","SOLF0:USTF0",1773610959763,1.74854207,89.739,89.682,10.60107534]
["bitfinex-derivatives","SOLF0:USTF0",1773610960660,10.027,89.737,89.682,10.60107534]
["bitfinex-derivatives","SOLF0:USTF0",1773610961054,10.028,89.73,89.682,10.60107534]
["bitfinex-derivatives","SOLF0:USTF0",1773610962058,35.08,89.771,89.682,10.60107534]
["bitfinex-derivatives","SOLF0:USTF0",1773610962059,2.97834924,89.72,89.682,10.60107534]
["bitfinex-derivatives","SOLF0:USTF0",1773610962262,2.97834924,89.72,89.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773610962764,2.97834924,89.72,89.668,10.60465779]
["bitfinex-derivatives","SOLF0:USTF0",1773610962965,1.74305773,89.719,89.668,10.60465779]
["bitfinex-derivatives","SOLF0:USTF0",1773610963563,10.03,89.717,89.668,10.60465779]
["bitfinex-derivatives","SOLF0:USTF0",1773610964563,13.00834924,89.71,89.668,10.60465779]
["bitfinex-derivatives","SOLF0:USTF0",1773610968867,14.58891313,89.71,89.668,10.60465779]
["bitfinex-derivatives","SOLF0:USTF0",1773610969266,2.97834924,89.7,89.654,10.68557687]
["bitfinex-derivatives","SOLF0:USTF0",1773610969460,1.58056389,89.707,89.654,10.68557687]
["bitfinex-derivatives","SOLF0:USTF0",1773610970065,1.58965762,89.704,89.654,10.68557687]
["bitfinex-derivatives","SOLF0:USTF0",1773610970467,10.031,89.701,89.654,10.68557687]
["bitfinex-derivatives","SOLF0:USTF0",1773610970663,1.5815967,89.7,89.654,10.68557687]
["bitfinex-derivatives","SOLF0:USTF0",1773610970870,2.97834924,89.68,89.64,10.685267]
["bitfinex-derivatives","SOLF0:USTF0",1773610971874,1.5815967,89.689,89.64,10.685267]
["bitfinex-derivatives","SOLF0:USTF0",1773610972375,1.5753086,89.679,89.616,10.69269669]
["bitfinex-derivatives","SOLF0:USTF0",1773610972570,1.5753086,89.679,89.621,10.69269669]
["bitfinex-derivatives","SOLF0:USTF0",1773610973473,10.034,89.676,89.621,10.69269669]
["bitfinex-derivatives","SOLF0:USTF0",1773610973674,10.034,89.676,89.62,2.97834924]
["bitfinex-derivatives","SOLF0:USTF0",1773610973675,1.5753086,89.679,89.626,10.74610605]
["bitfinex-derivatives","SOLF0:USTF0",1773610974573,1.41777487,89.698,89.631,10.76981214]
["bitfinex-derivatives","SOLF0:USTF0",1773610974772,1.41777487,89.698,89.641,10.76981214]
["bitfinex-derivatives","SOLF0:USTF0",1773610975674,10.032,89.693,89.641,10.76981214]
["bitfinex-derivatives","SOLF0:USTF0",1773610976671,2.97834924,89.7,89.643,10.77621184]
["bitfinex-derivatives","SOLF0:USTF0",1773610976977,8.60929629,89.72,89.651,10.77621184]
["bitfinex-derivatives","SOLF0:USTF0",1773610976978,2.97834924,89.72,89.651,10.77621184]
["bitfinex-derivatives","SOLF0:USTF0",1773610977276,2.97834924,89.72,89.661,10.77621184]
["bitfinex-derivatives","SOLF0:USTF0",1773610977472,10.029,89.718,89.662,10.84645157]
["bitfinex-derivatives","SOLF0:USTF0",1773610977972,1.40486511,89.729,89.662,10.84645157]
["bitfinex-derivatives","SOLF0:USTF0",1773610978273,2.97834924,89.73,89.671,10.84645157]
["bitfinex-derivatives","SOLF0:USTF0",1773610978478,2.97834924,89.74,89.671,10.84645157]
["bitfinex-derivatives","SOLF0:USTF0",1773610978772,2.97834924,89.74,89.67,2.97834924]
["bitfinex-derivatives","SOLF0:USTF0",1773610978773,10.027,89.737,89.684,10.83030364]
["bitfinex-derivatives","SOLF0:USTF0",1773610979077,1.29658449,89.739,89.684,10.83030364]
["bitfinex-derivatives","SOLF0:USTF0",1773610980076,2.97834924,89.75,89.684,10.83030364]
["bitfinex-derivatives","SOLF0:USTF0",1773610980572,10.026,89.747,89.687,10.69150739]
["bitfinex-derivatives","SOLF0:USTF0",1773610981080,2.97834924,89.74,89.687,10.69150739]
["bitfinex-derivatives","SOLF0:USTF0",1773610983682,1.71876503,89.719,89.669,10.6187392]
["bitfinex-derivatives","SOLF0:USTF0",1773610985681,10.03,89.715,89.669,10.6187392]
["bitfinex-derivatives","SOLF0:USTF0",1773610986579,10.031,89.707,89.669,10.6187392]
["bitfinex-derivatives","SOLF0:USTF0",1773610986778,1.71876503,89.719,89.669,10.6187392]
["bitfinex-derivatives","SOLF0:USTF0",1773610987376,1.71876503,89.719,89.65,2.97834924]
["bitfinex-derivatives","SOLF0:USTF0",1773610987579,1.71876503,89.719,89.651,10.62283531]
["bitfinex-derivatives","SOLF0:USTF0",1773610988280,1.71876503,89.719,89.661,10.62854679]
["bitfinex-derivatives","SOLF0:USTF0",1773610988475,1.69869615,89.749,89.681,10.62854679]
["bitfinex-derivatives","SOLF0:USTF0",1773610988677,10.026,89.748,89.681,10.62854679]
["bitfinex-derivatives","SOLF0:USTF0",1773610989479,10.026,89.748,89.684,10.62803374]
["bitfinex-derivatives","SOLF0:USTF0",1773610989680,1.69869615,89.749,89.684,10.62803374]
["bitfinex-derivatives","SOLF0:USTF0",1773610990073,11.72469615,89.749,89.687,10.62865638]
["bitfinex-derivatives","SOLF0:USTF0",1773610990281,1.69869615,89.749,89.687,10.62865638]
["bitfinex-derivatives","SOLF0:USTF0",1773610990475,1.70180761,89.739,89.687,10.62865638]
["bitfinex-derivatives","SOLF0:USTF0",1773610990681,1.70180761,89.729,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610991284,10.03,89.717,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610992185,10.029,89.726,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610992385,1.7154009,89.725,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610993386,10.029,89.723,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610997593,1.49316683,89.722,89.671,10.62677882]
["bitfinex-derivatives","SOLF0:USTF0",1773610997791,1.49316683,89.722,89.66,2.97834924]
["bitfinex-derivatives","SOLF0:USTF0",1773610997792,2.97834924,89.73,89.672,10.69337198]
["bitfinex-derivatives","SOLF0:USTF0",1773610998089,2.97834924,89.74,89.672,10.69337198]
["bitfinex-derivatives","SOLF0:USTF0",1773610998484,2.97834924,89.75,89.681,10.69337198]
["bitfinex-derivatives","SOLF0:USTF0",1773610998879,10.026,89.749,89.697,10.68921935]
["bitfinex-derivatives","SOLF0:USTF0",1773611000190,10.026,89.749,89.698,10.71407009]
["bitfinex-derivatives","SOLF0:USTF0",1773611000387,2.97834924,89.75,89.698,10.71407009]
["bitfinex-derivatives","SOLF0:USTF0",1773611000587,1.4833153,89.768,89.698,10.71407009]
["bitfinex-derivatives","SOLF0:USTF0",1773611000985,10.024,89.766,89.714,10.72685078]
["bitfinex-derivatives","SOLF0:USTF0",1773611001292,2.97834924,89.76,89.714,10.72685078]
["bitfinex-derivatives","SOLF0:USTF0",1773611001882,10.025,89.759,89.714,10.72685078]
["bitfinex-derivatives","SOLF0:USTF0",1773611002292,2.97834924,89.76,89.714,10.72685078]
["bitfinex-derivatives","SOLF0:USTF0",1773611002491,2.97834924,89.76,89.715,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611002888,10.024,89.767,89.715,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611003090,1.4833153,89.768,89.715,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611004289,1.4833153,89.768,89.668,19.07815316]
["bitfinex-derivatives","SOLF0:USTF0",1773611004290,1.44204952,89.749,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611004489,20.042,89.798,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611004490,4.42039876,89.74,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611004695,1.43830326,89.739,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611004895,4.4166525,89.73,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611005296,1.43830326,89.73,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611005496,10.027,89.737,89.681,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611006595,10.027,89.737,89.685,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611007492,10.027,89.737,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773611007689,10.027,89.737,89.687,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611009695,2.98127515,89.74,89.687,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611010397,10.028,89.731,89.687,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611011296,1.57271459,89.739,89.687,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611011492,1.57015574,89.729,89.671,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611011808,2.98127515,89.72,89.671,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611012398,10.03,89.716,89.671,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611014796,1.65595035,89.707,89.655,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611015096,1.65595035,89.699,89.64,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611015297,10.033,89.686,89.64,11.3713837]
["bitfinex-derivatives","SOLF0:USTF0",1773611016094,35.1,89.71,89.62,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611016095,2.98127515,89.75,89.68,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611016299,16.15310929,89.764,89.69,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611016498,16.15310929,89.764,89.71,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611016800,2.98127515,89.78,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611016801,10.023,89.778,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611017001,16.09554263,89.777,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611017301,2.98127515,89.78,89.72,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611017496,16.09554263,89.809,89.73,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611017901,16.09554263,89.809,89.74,2.98127515]
["bitfinex-derivatives","SOLF0:USTF0",1773611018402,16.09554263,89.809,89.74,13.00827515]
["bitfinex-derivatives","SOLF0:USTF0",1773611018901,16.09554263,89.809,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611020708,16.12729755,89.807,89.729,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611021000,16.12729755,89.807,89.69,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611021200,16.12729755,89.807,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611021405,16.12729755,89.785,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611021603,16.12729755,89.785,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611021802,16.13157991,89.796,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611023106,16.10790881,89.782,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611023302,16.10790881,89.782,89.677,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611023605,16.10790881,89.782,89.621,26.8276817]
["bitfinex-derivatives","SOLF0:USTF0",1773611023606,16.13756697,89.746,89.65,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611024606,16.13741313,89.737,89.659,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611025206,16.13741313,89.734,89.659,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611025607,16.13741313,89.734,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773611026602,35.1,89.761,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773611026603,16.14643421,89.732,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773611027008,16.14643421,89.732,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611027500,35.1,89.761,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611027501,16.14643421,89.76,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611027698,16.14643421,89.76,89.688,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773611027909,16.14643421,89.76,89.67,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611028105,16.14411483,89.789,89.69,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611028308,16.14411483,89.776,89.688,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611029204,16.1463063,89.775,89.706,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611029510,16.1463063,89.775,89.688,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611030112,16.16558333,89.752,89.659,13.51715834]
["bitfinex-derivatives","SOLF0:USTF0",1773611030306,16.16558333,89.752,89.65,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611030307,16.16558333,89.752,89.652,48.61715834]
["bitfinex-derivatives","SOLF0:USTF0",1773611030507,16.16558333,89.731,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611030707,16.11502359,89.769,89.653,13.51715834]
["bitfinex-derivatives","SOLF0:USTF0",1773611030902,16.11502359,89.769,89.676,13.51715834]
["bitfinex-derivatives","SOLF0:USTF0",1773611031102,16.11502359,89.769,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611031406,16.11502359,89.804,89.703,13.49861041]
["bitfinex-derivatives","SOLF0:USTF0",1773611031709,16.11502359,89.804,89.704,48.59861041]
["bitfinex-derivatives","SOLF0:USTF0",1773611031906,10.021,89.796,89.728,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611032303,10.021,89.796,89.704,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611032608,16.11502359,89.804,89.704,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611033613,16.11502359,89.804,89.697,20.064]
["bitfinex-derivatives","SOLF0:USTF0",1773611033812,16.11502359,89.804,89.698,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611034007,25.94672078,89.803,89.71,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611034206,15.92672078,89.803,89.71,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611034603,15.89673119,89.793,89.698,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611034803,15.89673119,89.793,89.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611035009,15.89673119,89.793,89.681,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611035512,10.025,89.755,89.697,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773611035712,35.1,89.795,89.681,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611035713,15.89766889,89.794,89.69,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611035913,15.89766889,89.794,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611036112,15.89766889,89.794,89.738,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611036714,15.89766889,89.794,89.71,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611037208,10.02,89.804,89.71,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611037415,25.9187507,89.814,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611037707,15.91440082,89.813,89.71,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611038110,10.021,89.792,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611038315,15.91440082,89.791,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611038516,15.91440082,89.791,89.69,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611038713,15.92500792,89.789,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611040110,25.94502091,89.787,89.72,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611040311,15.92302091,89.786,89.691,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611040508,15.92302091,89.785,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611041410,15.93053291,89.776,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773611041608,15.93888341,89.759,89.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611041809,15.93888341,89.718,89.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611042212,15.93888341,89.718,89.65,45.20770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611042412,15.93888341,89.718,89.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611042614,15.93888341,89.718,89.653,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611042909,15.93888341,89.718,89.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611042910,15.97834075,89.76,89.669,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611043212,26.00134075,89.778,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611043520,35.08,89.79,89.694,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611043521,15.91360138,89.769,89.694,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611043811,15.91360138,89.769,89.671,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611044212,15.91360138,89.751,89.673,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611044411,15.91360138,89.751,89.659,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611044412,15.91360138,89.751,89.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611044613,15.91360138,89.749,89.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611044816,15.91360138,89.749,89.63,8.50585051]
["bitfinex-derivatives","SOLF0:USTF0",1773611044817,15.89046705,89.741,89.65,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611045015,15.89046705,89.741,89.659,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611045211,15.89046705,89.769,89.675,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611045416,15.89046705,89.769,89.683,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611045716,15.89046705,89.769,89.684,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611045918,15.89046705,89.769,89.67,22.00565485]
["bitfinex-derivatives","SOLF0:USTF0",1773611045919,15.86527071,89.767,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773611046509,15.86527071,89.767,89.674,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611046510,15.867345,89.753,89.677,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611046711,15.867345,89.753,89.662,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611046916,20.041,89.801,89.607,20.084]
["bitfinex-derivatives","SOLF0:USTF0",1773611046917,15.867345,89.749,89.641,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611047119,15.867345,89.726,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611047513,15.867345,89.726,89.675,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611047713,15.51087249,89.749,89.659,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611047914,15.51087249,89.749,89.662,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611048115,15.51087249,89.749,89.67,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611048315,15.51087249,89.772,89.678,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611048617,15.51087249,89.772,89.679,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611048822,15.51087249,89.772,89.684,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611049217,25.53286743,89.771,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611050624,15.51198636,89.768,89.704,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611051124,15.51198636,89.768,89.681,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611051316,15.51198636,89.768,89.682,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611051920,15.51198636,89.768,89.683,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611052123,15.51198636,89.768,89.682,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611052321,15.51198636,89.768,89.683,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611053220,15.51198636,89.768,89.698,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611053620,15.51198636,89.768,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611054624,15.51198636,89.768,89.724,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611055123,15.51198636,89.768,89.706,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611055427,15.5116257,89.766,89.706,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611056226,15.50759525,89.763,89.706,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611057230,15.50759525,89.763,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611058033,25.53259525,89.763,89.706,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611059537,25.53259525,89.763,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611062739,15.53364449,89.762,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611064034,15.53364449,89.762,89.706,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611065535,15.53364449,89.762,89.673,20.23189596]
["bitfinex-derivatives","SOLF0:USTF0",1773611065536,15.53826589,89.76,89.687,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611065737,15.53826589,89.76,89.664,20.23189596]
["bitfinex-derivatives","SOLF0:USTF0",1773611065738,15.5469289,89.758,89.676,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611065939,15.5469289,89.757,89.667,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611066333,10.028,89.731,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611066536,15.5469289,89.73,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611066838,18.52893373,89.73,89.666,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611067034,15.54170953,89.719,89.663,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611067230,15.54170953,89.719,89.657,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611068643,25.59173094,89.709,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611069643,15.56100709,89.708,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773611071448,15.60193413,89.727,89.657,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611071644,15.60193413,89.727,89.658,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611071948,15.62527421,89.753,89.676,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611072148,15.62527421,89.753,89.674,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611072338,15.62527421,89.753,89.675,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611072538,15.62527421,89.753,89.676,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611072747,15.62527421,89.753,89.673,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611073748,15.62527421,89.753,89.675,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611074050,15.65011936,89.77,89.691,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611074242,15.65011936,89.77,89.692,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611074443,15.65011936,89.77,89.691,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611074642,15.65011936,89.77,89.692,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611074843,15.65086779,89.767,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611075440,15.65086779,89.767,89.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611075441,15.65086779,89.767,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611075645,15.65086779,89.767,89.672,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611075850,8.52258997,89.78,89.65,8.52258997]
["bitfinex-derivatives","SOLF0:USTF0",1773611075851,15.70546123,89.765,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611076051,15.70546123,89.764,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611076447,8.1201391,89.765,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611076448,15.70546123,89.731,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611077145,10.029,89.719,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611077951,25.73760407,89.719,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611078353,15.70860407,89.718,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611079148,15.70860407,89.718,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611079544,15.70860407,89.718,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611081556,15.70860407,89.718,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611084455,15.65531643,89.736,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773611084655,15.65531643,89.736,89.65,8.52258997]
["bitfinex-derivatives","SOLF0:USTF0",1773611084656,15.65531643,89.736,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611084858,15.65611433,89.765,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611085055,15.65611433,89.752,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611085355,15.65611433,89.752,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611086260,15.65144057,89.749,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611086755,15.65144057,89.749,89.707,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611087151,15.65144057,89.749,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611087460,15.65144057,89.749,89.708,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611088458,15.63051644,89.765,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611088858,15.63051644,89.765,89.702,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611089264,15.63051644,89.765,89.703,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611089464,15.63051644,89.765,89.702,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611089764,15.63051644,89.765,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611089765,15.63051644,89.765,89.706,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611089964,15.63051644,89.765,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611090862,15.56973279,89.763,89.706,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611091060,15.56973279,89.763,89.695,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611091255,15.56973279,89.763,89.692,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611091456,15.56973279,89.763,89.69,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611091661,15.56973279,89.763,89.689,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611092164,15.56973279,89.763,89.681,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611092165,15.57823744,89.745,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773611092358,15.57823744,89.745,89.692,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611092758,15.57823744,89.745,89.684,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611092963,15.57823744,89.745,89.673,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611093159,10.027,89.741,89.673,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611093471,15.57706583,89.765,89.695,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611093668,15.57706583,89.765,89.696,45.22770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611093860,15.57706583,89.765,89.655,20.073]
["bitfinex-derivatives","SOLF0:USTF0",1773611093861,15.57706583,89.765,89.709,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611094364,15.57706583,89.765,89.704,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611094566,15.57706583,89.765,89.703,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611094959,10.025,89.762,89.702,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611095665,15.55079181,89.761,89.702,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611095863,15.55079181,89.761,89.701,45.22770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611096168,15.55079181,89.761,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611096362,25.57579181,89.76,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611096870,15.57789603,89.759,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611097868,15.57789603,89.759,89.719,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611098172,15.57789603,89.759,89.701,45.22770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611098673,15.57789603,89.759,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611099368,15.81179815,89.757,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611099775,15.81179815,89.757,89.701,45.22770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611100372,15.81179815,89.757,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611100573,15.81248129,89.747,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611100970,15.75310345,89.764,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611101376,15.75310345,89.782,89.708,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611101673,15.74383705,89.809,89.717,10.12770334]
["bitfinex-derivatives","SOLF0:USTF0",1773611101870,10.02,89.799,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611102266,15.74383705,89.809,89.681,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1773611102464,15.74383705,89.807,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611103270,8.52258997,89.83,89.701,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773611103575,8.52258997,89.83,89.702,2.19323399]
["bitfinex-derivatives","SOLF0:USTF0",1773611103769,8.52258997,89.83,89.75,2.52758527]
["bitfinex-derivatives","SOLF0:USTF0",1773611104073,35.1,89.846,89.752,2.52758527]
["bitfinex-derivatives","SOLF0:USTF0",1773611104273,8.52258997,89.85,89.754,2.52758527]
["bitfinex-derivatives","SOLF0:USTF0",1773611104474,35.1,89.865,89.756,2.52758527]
["bitfinex-derivatives","SOLF0:USTF0",1773611104673,35.1,89.865,89.761,2.23689533]
["bitfinex-derivatives","SOLF0:USTF0",1773611105069,10.013,89.864,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611105271,8.52258997,89.89,89.796,2.23689533]
["bitfinex-derivatives","SOLF0:USTF0",1773611105573,12.31723117,89.889,89.796,2.23689533]
["bitfinex-derivatives","SOLF0:USTF0",1773611106367,12.31723117,89.849,89.739,2.25037425]
["bitfinex-derivatives","SOLF0:USTF0",1773611106572,12.31723117,89.829,89.739,2.25037425]
["bitfinex-derivatives","SOLF0:USTF0",1773611106770,12.31723117,89.801,89.729,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611106972,12.31723117,89.801,89.73,1.79297326]
["bitfinex-derivatives","SOLF0:USTF0",1773611107169,12.31723117,89.829,89.73,1.79297326]
["bitfinex-derivatives","SOLF0:USTF0",1773611108473,12.31723117,89.827,89.75,1.854432]
["bitfinex-derivatives","SOLF0:USTF0",1773611108679,12.31723117,89.869,89.75,1.854432]
["bitfinex-derivatives","SOLF0:USTF0",1773611109180,12.31723117,89.849,89.751,1.8289745]
["bitfinex-derivatives","SOLF0:USTF0",1773611109374,12.31723117,89.829,89.751,1.8289745]
["bitfinex-derivatives","SOLF0:USTF0",1773611109776,12.31723117,89.865,89.761,1.9792415]
["bitfinex-derivatives","SOLF0:USTF0",1773611110078,12.31723117,89.847,89.781,1.9792415]
["bitfinex-derivatives","SOLF0:USTF0",1773611110579,12.31723117,89.847,89.784,2.12257426]
["bitfinex-derivatives","SOLF0:USTF0",1773611110982,12.31723117,89.847,89.75,2.12257426]
["bitfinex-derivatives","SOLF0:USTF0",1773611111178,35.08,89.889,89.775,2.12257426]
["bitfinex-derivatives","SOLF0:USTF0",1773611111179,12.31723117,89.844,89.775,2.12257426]
["bitfinex-derivatives","SOLF0:USTF0",1773611111778,12.31723117,89.824,89.741,2.13206368]
["bitfinex-derivatives","SOLF0:USTF0",1773611111983,12.31723117,89.824,89.743,2.13206368]
["bitfinex-derivatives","SOLF0:USTF0",1773611112281,12.31723117,89.81,89.749,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611112482,12.31723117,89.81,89.745,2.13206368]
["bitfinex-derivatives","SOLF0:USTF0",1773611113083,12.31723117,89.81,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611113283,12.31723117,89.81,89.726,2.13101253]
["bitfinex-derivatives","SOLF0:USTF0",1773611113582,10.019,89.809,89.747,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611113785,12.31723117,89.81,89.745,2.15255247]
["bitfinex-derivatives","SOLF0:USTF0",1773611114481,12.31723117,89.81,89.756,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611114683,12.31723117,89.869,89.761,2.23559274]
["bitfinex-derivatives","SOLF0:USTF0",1773611114883,12.31723117,89.869,89.8,2.23559274]
["bitfinex-derivatives","SOLF0:USTF0",1773611115075,12.31723117,89.909,89.802,2.23559274]
["bitfinex-derivatives","SOLF0:USTF0",1773611115884,10.01,89.892,89.826,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611116186,10.01,89.892,89.824,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611116187,12.31723117,89.909,89.827,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611116376,10.008,89.908,89.827,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611116581,12.31723117,89.907,89.84,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611117381,10.009,89.897,89.84,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611117577,12.31723117,89.939,89.84,2.36133592]
["bitfinex-derivatives","SOLF0:USTF0",1773611118286,12.31723117,89.933,89.87,2.56115889]
["bitfinex-derivatives","SOLF0:USTF0",1773611118480,12.31723117,89.967,89.87,2.56115889]
["bitfinex-derivatives","SOLF0:USTF0",1773611118685,12.31723117,89.967,89.881,2.54681732]
["bitfinex-derivatives","SOLF0:USTF0",1773611118885,12.31723117,89.967,89.883,2.54681732]
["bitfinex-derivatives","SOLF0:USTF0",1773611119080,8.04497743,90.041,89.915,2.54681732]
["bitfinex-derivatives","SOLF0:USTF0",1773611119081,12.31723117,89.987,89.915,2.54681732]
["bitfinex-derivatives","SOLF0:USTF0",1773611119789,12.31723117,89.972,89.894,2.6893989]
["bitfinex-derivatives","SOLF0:USTF0",1773611120090,12.31723117,90.014,89.901,2.6893989]
["bitfinex-derivatives","SOLF0:USTF0",1773611120388,12.31723117,90.008,89.933,2.6893989]
["bitfinex-derivatives","SOLF0:USTF0",1773611121090,8.02203789,90.063,89.903,2.21369784]
["bitfinex-derivatives","SOLF0:USTF0",1773611121091,12.31723117,90.006,89.903,2.21369784]
["bitfinex-derivatives","SOLF0:USTF0",1773611121292,12.31723117,90.006,89.904,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611121490,12.31723117,90.006,89.905,2.21369784]
["bitfinex-derivatives","SOLF0:USTF0",1773611121684,12.31723117,89.999,89.928,2.23132248]
["bitfinex-derivatives","SOLF0:USTF0",1773611122385,12.31723117,89.999,89.932,2.17324484]
["bitfinex-derivatives","SOLF0:USTF0",1773611122587,12.31723117,89.999,89.905,2.22628798]
["bitfinex-derivatives","SOLF0:USTF0",1773611122992,12.31723117,89.999,89.928,2.22628798]
["bitfinex-derivatives","SOLF0:USTF0",1773611123800,12.31723117,89.999,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773611124094,11.98550243,89.993,89.891,2.24583772]
["bitfinex-derivatives","SOLF0:USTF0",1773611124398,11.98550243,89.993,89.893,2.24583772]
["bitfinex-derivatives","SOLF0:USTF0",1773611124900,11.98550243,89.993,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611125100,11.98550243,89.993,89.931,2.46983504]
["bitfinex-derivatives","SOLF0:USTF0",1773611125798,11.98550243,90.029,89.931,2.46983504]
["bitfinex-derivatives","SOLF0:USTF0",1773611126097,11.98550243,90.004,89.934,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611126292,11.98550243,90.004,89.935,2.47232093]
["bitfinex-derivatives","SOLF0:USTF0",1773611126901,11.98550243,90.029,89.935,2.47232093]
["bitfinex-derivatives","SOLF0:USTF0",1773611127599,11.98550243,90.029,89.95,2.47252003]
["bitfinex-derivatives","SOLF0:USTF0",1773611127998,11.98550243,90.029,89.917,2.44976673]
["bitfinex-derivatives","SOLF0:USTF0",1773611128201,11.98550243,90.008,89.925,2.44976673]
["bitfinex-derivatives","SOLF0:USTF0",1773611128701,11.98550243,90.008,89.927,2.53099639]
["bitfinex-derivatives","SOLF0:USTF0",1773611128898,11.98550243,89.996,89.916,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611129099,11.98550243,89.996,89.917,2.53099639]
["bitfinex-derivatives","SOLF0:USTF0",1773611129297,11.98550243,89.996,89.9,8.52258997]
["bitfinex-derivatives","SOLF0:USTF0",1773611129298,11.98550243,89.996,89.919,2.53099639]
["bitfinex-derivatives","SOLF0:USTF0",1773611129498,11.98550243,89.996,89.939,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611129793,11.98550243,89.996,89.919,2.53099639]
["bitfinex-derivatives","SOLF0:USTF0",1773611130300,11.98550243,89.996,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611130498,11.98550243,90.017,89.938,2.53648548]
["bitfinex-derivatives","SOLF0:USTF0",1773611131400,11.98550243,90.015,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611132096,11.98550243,90.015,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611132301,11.98550243,90.059,89.963,3.03824479]
["bitfinex-derivatives","SOLF0:USTF0",1773611132498,11.98550243,90.059,89.971,3.04887764]
["bitfinex-derivatives","SOLF0:USTF0",1773611132999,11.98550243,90.079,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773611133602,11.98550243,90.079,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773611133797,11.98550243,90.134,90.001,3.51509364]
["bitfinex-derivatives","SOLF0:USTF0",1773611134102,11.98550243,90.094,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773611134395,11.98550243,90.094,89.994,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611134396,11.98550243,90.094,90.02,3.58521598]
["bitfinex-derivatives","SOLF0:USTF0",1773611134601,11.98550243,90.115,90.02,3.58521598]
["bitfinex-derivatives","SOLF0:USTF0",1773611134804,11.98550243,90.108,90.05,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773611134993,11.98550243,90.144,90.051,3.59528325]
["bitfinex-derivatives","SOLF0:USTF0",1773611135305,11.98550243,90.122,90.054,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773611135505,11.98550243,90.122,90.055,3.59528325]
["bitfinex-derivatives","SOLF0:USTF0",1773611135899,11.98550243,90.122,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773611136293,11.98550243,90.149,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773611136991,11.98550243,90.149,90.048,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611136992,11.98550243,90.149,90.074,3.1014037]
["bitfinex-derivatives","SOLF0:USTF0",1773611137401,11.98550243,90.172,90.091,3.1014037]
["bitfinex-derivatives","SOLF0:USTF0",1773611137602,19.94,90.256,90.048,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611137603,35.0,90.337,90.141,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611137900,8.4671673,90.28,90.161,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611138101,35.0,90.337,90.17,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611138295,8.4671673,90.4,90.191,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611138497,8.4671673,90.32,90.191,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611138792,8.4671673,90.32,90.19,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611138793,8.4671673,90.33,90.211,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611139201,8.4671673,90.32,90.211,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611139397,8.4671673,90.3,90.161,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611139602,154.915,90.359,90.046,155.452]
["bitfinex-derivatives","SOLF0:USTF0",1773611139603,11.98550243,90.261,90.18,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611139801,11.98550243,90.261,90.181,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611140401,11.98550243,90.261,90.16,19.97242454]
["bitfinex-derivatives","SOLF0:USTF0",1773611140596,11.98550243,90.261,90.161,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611140801,11.98550243,90.261,90.006,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1773611140802,11.98550243,90.256,90.139,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611141099,9.976,90.199,90.111,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611141300,11.98550243,90.198,90.111,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611141507,11.98550243,90.22,90.131,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611142000,11.98550243,90.22,90.11,19.97242454]
["bitfinex-derivatives","SOLF0:USTF0",1773611142200,1.92930858,90.257,90.08,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611142201,11.98550243,90.209,90.08,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611142409,11.98550243,90.153,90.06,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611142607,11.98550243,90.153,90.04,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611142806,11.98550243,90.113,90.022,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611143500,11.98550243,90.104,90.022,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611144099,155.146,90.224,90.017,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773611144100,11.98550243,90.159,90.041,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611144603,11.98550243,90.141,90.041,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611145301,11.98550243,90.141,90.044,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773611145504,11.98550243,90.139,90.023,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611145701,11.98550243,90.139,90.025,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611146008,11.98550243,90.139,90.041,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611146400,9.983,90.136,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773611146702,11.98550243,90.139,90.041,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611147102,11.98550243,90.132,90.02,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611147603,11.98550243,90.099,90.016,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611147804,11.98550243,90.099,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773611148110,11.98550243,90.083,89.993,21.50425724]
["bitfinex-derivatives","SOLF0:USTF0",1773611148603,11.98550243,90.083,89.994,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611148809,11.98550243,90.083,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611149411,11.98550243,90.083,89.979,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773611149412,11.98550243,90.083,90.009,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773611149606,11.98550243,90.083,89.996,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611149806,11.98550243,90.083,89.98,8.4671673]
["bitfinex-derivatives","SOLF0:USTF0",1773611149807,11.98550243,90.08,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611150607,11.98550243,90.078,89.956,11.50525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611151009,11.98550243,90.056,89.967,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611151713,11.98550243,90.054,89.956,46.46525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611152012,11.52863411,90.044,89.956,46.46525724]
["bitfinex-derivatives","SOLF0:USTF0",1773611152208,11.52863411,90.044,89.957,11.83678605]
["bitfinex-derivatives","SOLF0:USTF0",1773611153010,11.52863411,90.044,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611153211,11.52863411,90.044,89.957,11.83678605]
["bitfinex-derivatives","SOLF0:USTF0",1773611153609,11.52863411,90.044,89.958,46.60738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611154106,11.52863411,90.044,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611155112,11.52863411,90.044,89.962,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611155711,11.52863411,90.044,89.964,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611156821,12.70181294,90.052,89.974,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611157415,12.70181294,90.047,89.974,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611158015,12.70181294,90.045,89.974,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611158215,12.70181294,90.045,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611158718,12.70181294,90.045,89.966,21.64938878]
["bitfinex-derivatives","SOLF0:USTF0",1773611158920,12.70181294,90.045,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611159421,12.70181294,90.045,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611159720,12.70181294,90.066,89.984,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611159921,12.70181294,90.066,89.986,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611160420,12.70181294,90.063,89.972,46.62738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611160821,12.70181294,90.063,89.972,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611161014,12.70181294,90.063,89.973,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773611161521,12.70181294,90.063,89.987,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611162115,12.70181294,90.047,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611162922,12.70181294,90.044,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611163221,12.70181294,90.044,89.933,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611163725,12.70181294,90.006,89.933,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611163925,8.4671673,90.06,89.933,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611163926,12.70181294,90.059,89.933,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611164125,12.70181294,90.032,89.933,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611164625,8.24123162,90.106,89.892,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611164626,12.70181294,89.99,89.892,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611164827,12.70181294,89.979,89.87,20.11455608]
["bitfinex-derivatives","SOLF0:USTF0",1773611165129,12.70181294,89.979,89.87,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611165322,12.70181294,89.947,89.87,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611165820,12.70181294,89.947,89.853,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611166024,12.70181294,89.989,89.871,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611166321,10.15807371,90.076,89.852,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773611166322,22.70181294,89.986,89.898,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611166529,12.70181294,89.985,89.898,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611167318,12.70181294,89.983,89.914,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611168024,12.70181294,89.983,89.923,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773611169023,12.70181294,89.983,89.932,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611169223,12.70181294,89.983,89.907,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611169627,12.70181294,89.983,89.782,155.908]
["bitfinex-derivatives","SOLF0:USTF0",1773611169628,12.70181294,89.971,89.862,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611169827,12.70181294,89.969,89.853,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611170128,12.70181294,89.935,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611170526,12.70181294,89.935,89.853,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611170723,10.007,89.921,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611171128,12.70181294,89.935,89.853,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611171323,12.70181294,89.931,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611171631,12.70181294,89.931,89.832,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611172531,12.70181294,89.929,89.834,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611173333,8.4671673,89.96,89.86,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611173334,12.70181294,89.927,89.86,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611174732,12.70181294,89.927,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611175732,195.54,90.04,89.88,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611175733,12.70181294,89.959,89.88,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611176233,12.70181294,89.959,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611176627,8.4671673,89.98,89.88,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611176628,10.004,89.948,89.88,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611176830,12.70181294,89.947,89.88,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611177233,12.70181294,89.936,89.859,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611177427,12.70181294,89.979,89.859,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611177729,10.004,89.948,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611177932,12.70181294,89.959,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611178730,12.70181294,89.959,89.887,21.65738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611178927,10.003,89.958,89.897,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611179233,12.70181294,89.959,89.887,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611179431,12.70181294,89.959,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611179731,8.4671673,90.0,89.931,0.03049161]
["bitfinex-derivatives","SOLF0:USTF0",1773611179732,12.70181294,89.999,89.931,0.03049161]
["bitfinex-derivatives","SOLF0:USTF0",1773611180930,10.15807371,90.12,89.931,0.03049161]
["bitfinex-derivatives","SOLF0:USTF0",1773611180931,12.70181294,90.029,89.962,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611181131,12.70181294,90.029,89.953,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611181932,12.70181294,90.029,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611182428,9.997,90.013,89.953,11.64738878]
["bitfinex-derivatives","SOLF0:USTF0",1773611182629,12.10691098,90.012,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611183030,12.10691098,90.0,89.932,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611183331,12.10691098,90.0,89.931,0.03049161]
["bitfinex-derivatives","SOLF0:USTF0",1773611183526,12.10691098,90.0,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611183731,12.10691098,90.023,89.953,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611184233,12.10691098,90.023,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611185733,8.4671673,90.06,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611185734,12.10691098,90.049,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611186531,12.10691098,90.049,89.954,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611186532,12.10691098,90.049,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611186938,12.10691098,90.049,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773611188031,22.09791098,90.067,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773611188237,8.4671673,90.1,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773611188238,12.10691098,90.066,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773611188436,12.10691098,90.066,89.997,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611188633,9.993,90.042,89.975,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611188839,12.10691098,90.041,89.975,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611189033,12.10691098,90.041,89.952,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611189333,12.10691098,90.041,89.932,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611189737,22.10291098,90.016,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611190237,12.10691098,90.015,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611190834,12.10691098,90.015,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611191235,12.10691098,90.004,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611192740,9.998,90.0,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611194436,12.10691098,90.024,89.95,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611194641,12.10691098,90.024,89.932,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611195739,7.97444178,90.068,89.961,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611195941,12.10691098,90.045,89.961,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611196943,12.10691098,90.045,89.963,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611197146,9.993,90.042,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611197745,9.994,90.04,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611197948,8.46657258,90.07,89.94,8.46657258]
["bitfinex-derivatives","SOLF0:USTF0",1773611197949,12.10691098,90.039,89.941,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611198744,9.998,90.003,89.941,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611199449,12.10691098,90.009,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611199647,12.10691098,90.009,89.941,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611199946,12.10691098,90.009,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611200242,9.996,90.022,89.961,22.33945316]
["bitfinex-derivatives","SOLF0:USTF0",1773611200446,12.10691098,90.036,89.961,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611200848,12.10691098,90.036,89.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611201744,12.10691098,90.057,89.98,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611201945,12.10691098,90.057,89.981,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611202150,12.10691098,90.057,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773611202643,12.10691098,90.057,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611202644,9.992,90.054,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611203046,22.09891098,90.054,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773611203346,12.10691098,90.053,89.981,12.33745316]
["bitfinex-derivatives","SOLF0:USTF0",1773611203549,12.10691098,90.053,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611204040,9.995,90.025,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611204245,12.10691098,90.024,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611204645,9.998,90.003,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611205042,12.10691098,90.024,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611205247,9.998,90.004,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611207440,12.10691098,90.009,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611208748,9.998,89.999,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611209150,22.10391098,90.009,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611210653,9.998,90.001,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611212247,12.10691098,90.009,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611212448,11.80422295,90.035,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611213047,11.80422295,90.033,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611213745,9.996,90.017,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611214149,11.80422295,90.033,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611214356,9.995,90.025,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611215055,11.80422295,90.033,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611216057,9.995,90.025,89.972,10.03066503]
["bitfinex-derivatives","SOLF0:USTF0",1773611218755,9.996,90.021,89.972,10.03066503]
["bitfinex-derivatives","SOLF0:USTF0",1773611220155,9.996,90.018,89.972,10.03066503]
["bitfinex-derivatives","SOLF0:USTF0",1773611221059,9.996,90.018,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611221651,11.80422295,90.02,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611223658,9.996,90.019,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611223858,11.80422295,90.02,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611225560,9.997,90.014,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611226255,11.80422295,90.013,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611226461,11.80422295,90.031,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611227159,9.995,90.027,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611227553,11.80422295,90.026,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611228658,11.80422295,90.026,89.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611229054,9.995,90.024,89.973,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773611229251,11.80422295,90.026,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611229658,9.995,90.025,89.972,10.03066503]
["bitfinex-derivatives","SOLF0:USTF0",1773611229856,11.80422295,90.024,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611230759,8.46657258,90.07,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611230760,11.80422295,90.016,89.972,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1773611232750,11.80422295,90.016,89.96,11.70870092]
["bitfinex-derivatives","SOLF0:USTF0",1773611233551,11.80422295,90.016,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773611234359,11.80422295,90.013,89.955,22.75327391]
["bitfinex-derivatives","SOLF0:USTF0",1773611234559,11.80422295,90.009,89.92,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611234758,11.80422295,90.009,89.904,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611234961,11.80422295,89.958,89.891,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611235563,11.80422295,89.958,89.886,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611235963,11.80422295,89.958,89.887,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611236364,10.004,89.943,89.887,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611236567,11.80422295,89.958,89.887,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611237666,11.80422295,89.955,89.888,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611237960,11.80422295,89.955,89.887,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611238156,10.004,89.943,89.888,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611238560,11.80422295,89.943,89.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611238756,11.80422295,89.943,89.881,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611238959,11.80422295,89.943,89.896,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611239266,11.80422295,89.943,89.881,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611239668,10.005,89.94,89.881,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611239868,11.80422295,89.939,89.881,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611240764,11.80422295,89.928,89.875,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611241069,11.80422295,89.954,89.876,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611241269,11.80422295,89.954,89.878,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611241566,11.80422295,89.954,89.88,12.75027391]
["bitfinex-derivatives","SOLF0:USTF0",1773611242160,11.80422295,89.954,89.86,8.46657258]
["bitfinex-derivatives","SOLF0:USTF0",1773611242358,11.80422295,89.954,89.881,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611243568,11.80422295,89.954,89.91,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611244165,11.80422295,89.954,89.888,4.61861946]
["bitfinex-derivatives","SOLF0:USTF0",1773611244366,11.80422295,89.954,89.887,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611245464,10.005,89.936,89.887,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611245662,12.58688665,89.935,89.861,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611245863,12.58688665,89.935,89.846,4.58320001]
["bitfinex-derivatives","SOLF0:USTF0",1773611246268,12.58688665,89.907,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611246472,12.58688665,89.907,89.834,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611246765,13.15682677,89.905,89.834,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611246971,13.15682677,89.905,89.816,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611247878,10.011,89.888,89.827,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611248777,13.13441588,89.897,89.827,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611249072,13.13441588,89.897,89.827,10.1779718]
["bitfinex-derivatives","SOLF0:USTF0",1773611249776,10.01,89.895,89.827,10.1779718]
["bitfinex-derivatives","SOLF0:USTF0",1773611249973,13.15786887,89.894,89.833,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611250475,8.46657258,89.94,89.828,0.13076358]
["bitfinex-derivatives","SOLF0:USTF0",1773611250677,13.15786887,89.89,89.8,43.48657258]
["bitfinex-derivatives","SOLF0:USTF0",1773611250881,13.15786887,89.89,89.8,8.46657258]
["bitfinex-derivatives","SOLF0:USTF0",1773611251075,10.014,89.857,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611251271,10.014,89.857,89.789,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611251580,13.23535831,89.856,89.789,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611251880,10.014,89.854,89.789,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611252081,23.25780813,89.854,89.789,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611252276,23.25780813,89.854,89.711,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1773611252277,13.24380813,89.853,89.75,43.48657258]
["bitfinex-derivatives","SOLF0:USTF0",1773611252476,13.24380813,89.853,89.751,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611252980,13.38940205,89.827,89.76,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611253279,8.50012043,89.88,89.76,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611253280,13.38940205,89.847,89.76,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611253779,13.39934064,89.837,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773611254477,13.39934064,89.837,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611254881,13.39934064,89.837,89.76,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611255082,13.35554756,89.831,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611255283,13.35554756,89.831,89.754,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611255479,13.35554756,89.831,89.74,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611255683,13.35554756,89.831,89.741,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611255880,13.35554756,89.831,89.77,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611256183,13.35554756,89.831,89.741,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611256387,13.35325684,89.852,89.788,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611257584,13.35325684,89.852,89.798,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611257885,13.35325684,89.852,89.781,0.03474524]
["bitfinex-derivatives","SOLF0:USTF0",1773611259382,13.35325684,89.852,89.776,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773611259583,13.35325684,89.852,89.77,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611260590,13.35325684,89.852,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611261583,13.15430616,89.851,89.773,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611261778,13.15430616,89.851,89.771,0.31110612]
["bitfinex-derivatives","SOLF0:USTF0",1773611262088,13.1242316,89.831,89.773,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773611262288,13.1242316,89.831,89.75,8.88605357]
["bitfinex-derivatives","SOLF0:USTF0",1773611263688,13.30993974,89.819,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611264592,10.018,89.817,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611264893,13.31039143,89.816,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611265494,13.31039143,89.812,89.75,0.38593314]
["bitfinex-derivatives","SOLF0:USTF0",1773611266082,13.31039143,89.812,89.733,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611266891,13.51782217,89.802,89.739,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611267491,13.51782217,89.802,89.7,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611267887,13.51782217,89.802,89.691,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611268091,8.50012043,89.8,89.691,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611268283,13.49366165,89.767,89.691,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611268692,13.50786817,89.785,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611269492,13.50786817,89.785,89.728,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611270090,13.50786817,89.785,89.7,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611270590,13.50786817,89.785,89.701,0.02101481]
["bitfinex-derivatives","SOLF0:USTF0",1773611271297,13.50786817,89.785,89.726,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611271489,13.50786817,89.785,89.701,0.02101481]
["bitfinex-derivatives","SOLF0:USTF0",1773611272190,13.50786817,89.785,89.7,8.50012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611272496,13.50786817,89.785,89.701,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611273494,13.0405848,89.783,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611273694,13.0405848,89.783,89.7,43.56012043]
["bitfinex-derivatives","SOLF0:USTF0",1773611274295,13.0405848,89.783,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611274492,13.0405848,89.777,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611274789,13.0405848,89.777,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611275489,13.0405848,89.767,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611276294,13.0405848,89.767,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611277598,13.0405848,89.765,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611278296,13.0405848,89.761,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611278998,13.0405848,89.761,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611279399,13.0405848,89.761,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611280495,13.0405848,89.761,89.724,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611280701,13.0405848,89.761,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611281100,13.0405848,89.809,89.701,0.85720751]
["bitfinex-derivatives","SOLF0:USTF0",1773611281298,13.0405848,89.809,89.738,1.03223909]
["bitfinex-derivatives","SOLF0:USTF0",1773611282000,13.0405848,89.809,89.768,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611284103,13.0405848,89.809,89.754,1.04137451]
["bitfinex-derivatives","SOLF0:USTF0",1773611284900,13.0405848,89.809,89.758,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611285803,13.0405848,89.809,89.747,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611286606,13.0405848,89.809,89.756,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611290108,13.14565031,89.802,89.746,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611290608,13.14565031,89.802,89.737,0.88641558]
["bitfinex-derivatives","SOLF0:USTF0",1773611291308,13.14565031,89.802,89.762,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611291809,13.14565031,89.802,89.752,0.82106938]
["bitfinex-derivatives","SOLF0:USTF0",1773611293307,13.14565031,89.802,89.77,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611293606,13.09875174,89.82,89.77,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611296012,13.09875174,89.82,89.777,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773611296215,13.09875174,89.82,89.752,0.82106938]
["bitfinex-derivatives","SOLF0:USTF0",1773611297314,10.018,89.818,89.769,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611297611,13.17837105,89.817,89.769,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611297813,13.17837105,89.814,89.76,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611298009,13.17837105,89.814,89.727,0.77786502]
["bitfinex-derivatives","SOLF0:USTF0",1773611298209,13.17837105,89.814,89.71,9.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1773611298613,13.17837105,89.814,89.711,0.86397262]
["bitfinex-derivatives","SOLF0:USTF0",1773611298812,13.13995137,89.789,89.72,2.97798406]
["bitfinex-derivatives","SOLF0:USTF0",1773611299512,13.13995137,89.781,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611300209,13.20284841,89.777,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611301514,13.20284841,89.777,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611301712,13.20284841,89.777,89.711,0.86397262]
["bitfinex-derivatives","SOLF0:USTF0",1773611302112,13.20284841,89.777,89.73,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773611302320,13.18089021,89.819,89.73,0.81238423]
["bitfinex-derivatives","SOLF0:USTF0",1773611302614,13.18089021,89.819,89.703,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611302815,13.57716302,89.796,89.745,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611303113,13.57716302,89.796,89.72,8.50857083]
["bitfinex-derivatives","SOLF0:USTF0",1773611303318,13.57716302,89.796,89.721,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611303514,8.50857083,89.84,89.721,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611303515,13.57716302,89.814,89.764,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611303917,13.57716302,89.814,89.721,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611305316,13.57716302,89.814,89.727,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1773611306420,13.57716302,89.814,89.728,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611306615,13.57716302,89.814,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611306816,13.61203945,89.812,89.72,8.50857083]
["bitfinex-derivatives","SOLF0:USTF0",1773611307021,13.61203945,89.812,89.721,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611308317,13.61203945,89.812,89.721,48.60387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611308524,13.62024528,89.8,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611308724,13.62024528,89.8,89.721,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611308924,13.62024528,89.8,89.721,48.60387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611309124,13.64511877,89.818,89.74,22.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1773611309424,13.64511877,89.818,89.741,13.52387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611309925,13.64511877,89.818,89.74,8.50857083]
["bitfinex-derivatives","SOLF0:USTF0",1773611310129,13.64511877,89.818,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611310318,13.64511877,89.818,89.766,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611310515,13.64511877,89.818,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611311626,13.64511877,89.818,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611311927,13.64511877,89.818,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611312727,13.64511877,89.818,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611312924,13.64511877,89.818,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611313724,13.64511877,89.818,89.784,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611313926,13.64511877,89.818,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611314423,13.64511877,89.818,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611314623,13.64511877,89.818,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611314823,13.65721531,89.843,89.767,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611315625,13.65721531,89.843,89.789,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611315825,13.65721531,89.843,89.751,13.52387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611316027,13.65721531,89.843,89.764,13.52387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611316225,13.65721531,89.843,89.77,8.49836753]
["bitfinex-derivatives","SOLF0:USTF0",1773611316526,13.65721531,89.843,89.771,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611316729,8.49836753,89.89,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773611316730,13.6793158,89.87,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773611317427,13.6793158,89.87,89.819,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611321231,13.6793158,89.87,89.803,0.0287006]
["bitfinex-derivatives","SOLF0:USTF0",1773611321431,13.6793158,89.87,89.789,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611322133,13.6793158,89.87,89.79,8.49836753]
["bitfinex-derivatives","SOLF0:USTF0",1773611322736,13.71543673,89.861,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773611322934,2.97277909,89.9,89.83,2.97277909]
["bitfinex-derivatives","SOLF0:USTF0",1773611323329,10.01,89.892,89.837,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611323535,10.01,89.892,89.82,12.38337513]
["bitfinex-derivatives","SOLF0:USTF0",1773611323734,10.01,89.892,89.84,2.97277909]
["bitfinex-derivatives","SOLF0:USTF0",1773611323936,10.009,89.9,89.84,2.97277909]
["bitfinex-derivatives","SOLF0:USTF0",1773611324730,10.009,89.9,89.82,12.38337513]
["bitfinex-derivatives","SOLF0:USTF0",1773611324937,12.86640062,89.896,89.85,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773611325138,12.86640062,89.896,89.82,12.38337513]
["bitfinex-derivatives","SOLF0:USTF0",1773611325433,12.86640062,89.896,89.838,12.38337513]
["bitfinex-derivatives","SOLF0:USTF0",1773611325632,12.86640062,89.912,89.84,12.38337513]
["bitfinex-derivatives","SOLF0:USTF0",1773611325935,12.86640062,89.912,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611326134,12.86640062,89.912,89.83,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611326437,12.86640062,89.912,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611326627,12.86640062,89.912,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611326830,12.86640062,89.912,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611328131,12.86640062,89.912,89.832,2.0313008]
["bitfinex-derivatives","SOLF0:USTF0",1773611328636,12.86640062,89.912,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611328831,12.86640062,89.912,89.858,2.0313008]
["bitfinex-derivatives","SOLF0:USTF0",1773611329536,12.86640062,89.912,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611329738,12.86640062,89.912,89.858,2.0313008]
["bitfinex-derivatives","SOLF0:USTF0",1773611330536,12.86640062,89.912,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611330736,12.86640062,89.912,89.858,2.0313008]
["bitfinex-derivatives","SOLF0:USTF0",1773611331532,12.86640062,89.912,89.796,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773611331533,12.86640062,89.9,89.811,2.04120033]
["bitfinex-derivatives","SOLF0:USTF0",1773611332035,12.98108177,89.872,89.811,2.04120033]
["bitfinex-derivatives","SOLF0:USTF0",1773611332236,12.98108177,89.872,89.795,2.29920377]
["bitfinex-derivatives","SOLF0:USTF0",1773611332835,12.98108177,89.872,89.788,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611333034,12.93144983,89.843,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611333743,10.016,89.841,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611333942,13.05723762,89.84,89.788,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611335542,13.05723762,89.84,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611335939,13.05723762,89.84,89.74,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611336246,13.05723762,89.84,89.741,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611336439,14.16908175,89.829,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611336742,14.16908175,89.829,89.756,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611336944,14.16908175,89.829,89.753,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611338044,14.17044492,89.815,89.755,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611338233,14.17044492,89.815,89.756,1.6669242]
["bitfinex-derivatives","SOLF0:USTF0",1773611338641,14.17044492,89.812,89.757,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611338841,14.17044492,89.812,89.748,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611339042,14.17044492,89.812,89.749,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611339744,14.13352232,89.806,89.751,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611340845,14.13352232,89.806,89.752,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611342347,14.13283791,89.804,89.752,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611342546,14.13283791,89.804,89.739,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611342743,14.13283791,89.804,89.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611342944,14.13283791,89.804,89.741,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611343636,14.16026667,89.789,89.741,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611345450,14.16026667,89.789,89.752,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773611345943,14.49226609,89.81,89.753,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611346143,14.49226609,89.81,89.711,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1773611346144,14.49226609,89.81,89.769,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611346448,14.49226609,89.822,89.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611346649,14.49226609,89.822,89.771,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1773611346948,14.84210656,89.859,89.75,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611347149,14.84210656,89.842,89.792,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611347344,14.84210656,89.842,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611348544,10.016,89.84,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611348752,24.86061004,89.84,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611348944,14.84461004,89.84,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611350052,14.84461004,89.84,89.75,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611350245,14.84461004,89.84,89.751,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611350552,14.88930428,89.856,89.752,13.52387189]
["bitfinex-derivatives","SOLF0:USTF0",1773611350752,14.88930428,89.856,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611350954,14.88930428,89.856,89.802,1.67026384]
["bitfinex-derivatives","SOLF0:USTF0",1773611351152,14.88930428,89.856,89.803,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611351451,14.88930428,89.856,89.804,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611351650,14.88930428,89.856,89.805,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611351842,14.88930428,89.856,89.806,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611352046,14.88930428,89.856,89.807,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611352246,14.88930428,89.856,89.808,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611352452,14.88930428,89.856,89.809,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611352652,14.88930428,89.856,89.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611352850,14.88930428,89.856,89.811,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611353147,20.015,89.919,89.771,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773611353148,14.91059127,89.878,89.812,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611353352,14.91059127,89.878,89.813,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611353554,14.91059127,89.878,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611353750,14.91059127,89.878,89.813,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611353946,14.91059127,89.878,89.836,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611354151,14.91059127,89.878,89.814,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611354550,14.91059127,89.878,89.79,22.01005188]
["bitfinex-derivatives","SOLF0:USTF0",1773611354852,14.91059127,89.878,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611355052,14.91059127,89.878,89.835,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611355553,14.91059127,89.878,89.833,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611356056,14.97473045,89.876,89.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611356256,14.97473045,89.876,89.829,1.68883846]
["bitfinex-derivatives","SOLF0:USTF0",1773611356450,14.97473045,89.876,89.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611356757,14.97473045,89.876,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611356955,14.97473045,89.876,89.832,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611359553,10.012,89.875,89.832,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611359755,14.9445376,89.874,89.832,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611360151,14.9445376,89.867,89.832,1.68512519]
["bitfinex-derivatives","SOLF0:USTF0",1773611360350,14.9445376,89.867,89.792,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611360557,14.9445376,89.867,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611360856,14.9445376,89.867,89.76,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611360857,14.9445376,89.867,89.794,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611361056,14.96281539,89.843,89.795,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611361255,14.96281539,89.843,89.796,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611361747,14.96281539,89.843,89.796,1.68512519]
["bitfinex-derivatives","SOLF0:USTF0",1773611362155,14.96281539,89.843,89.794,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611362357,14.96281539,89.843,89.788,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611362652,14.84843594,89.842,89.788,11.69869617]
["bitfinex-derivatives","SOLF0:USTF0",1773611362855,14.84843594,89.842,89.789,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611363058,14.84843594,89.842,89.79,1.67769617]
["bitfinex-derivatives","SOLF0:USTF0",1773611363256,14.84843594,89.842,89.791,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611363559,14.84843594,89.842,89.791,1.67769617]
["bitfinex-derivatives","SOLF0:USTF0",1773611363746,10.016,89.841,89.791,1.67769617]
["bitfinex-derivatives","SOLF0:USTF0",1773611363949,24.97417574,89.841,89.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611364148,24.97417574,89.841,89.789,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611364350,10.016,89.837,89.789,45.081]
["bitfinex-derivatives","SOLF0:USTF0",1773611364762,24.97455978,89.837,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611365057,20.019,89.899,89.731,20.056]
["bitfinex-derivatives","SOLF0:USTF0",1773611365058,14.95855978,89.83,89.74,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611365257,14.95855978,89.83,89.741,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611365561,14.95855978,89.811,89.756,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611366062,14.95855978,89.811,89.72,8.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1773611366362,14.94501616,89.799,89.721,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611366860,14.93571799,89.797,89.721,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611367851,14.93571799,89.797,89.722,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611368557,14.93571799,89.797,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611369064,10.021,89.796,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611369260,24.95313557,89.796,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611369563,14.93213557,89.795,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611371569,24.94084822,89.793,89.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611371770,14.89319073,89.792,89.738,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773611374470,14.88995169,89.789,89.739,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611376476,14.95418539,89.787,89.739,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611377068,14.89382761,89.785,89.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611377577,14.89382761,89.785,89.74,1.65204812]
["bitfinex-derivatives","SOLF0:USTF0",1773611377877,14.89382761,89.785,89.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611378176,14.90162649,89.781,89.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611378378,14.90162649,89.781,89.74,1.65204812]
["bitfinex-derivatives","SOLF0:USTF0",1773611378767,14.90162649,89.781,89.71,8.50613095]
["bitfinex-derivatives","SOLF0:USTF0",1773611378975,14.89118453,89.778,89.711,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611379477,14.89118453,89.777,89.711,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611380580,14.89848173,89.774,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611381678,14.86586188,89.772,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611381878,14.86586188,89.772,89.711,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611381879,14.86493353,89.829,89.711,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611383577,15.18547019,89.792,89.711,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611384080,15.18547019,89.792,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611384480,15.18547019,89.792,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611385581,15.18547019,89.792,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611385775,15.18547019,89.792,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611386578,15.18547019,89.792,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611386782,15.18547019,89.792,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611387384,10.019,89.809,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611387586,15.09553701,89.808,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611387791,10.02,89.806,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611387988,15.24462589,89.805,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611389191,15.26214324,89.803,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611389390,15.26214324,89.803,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611391093,15.26214324,89.803,89.762,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773611391293,15.26214324,89.803,89.749,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611392489,15.09530368,89.819,89.77,2.97647866]
["bitfinex-derivatives","SOLF0:USTF0",1773611392691,20.025,89.875,89.78,2.97647866]
["bitfinex-derivatives","SOLF0:USTF0",1773611392692,15.09530368,89.849,89.78,2.97647866]
["bitfinex-derivatives","SOLF0:USTF0",1773611392994,2.97647866,89.88,89.811,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611393195,2.97647866,89.89,89.838,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611393394,2.97647866,89.89,89.821,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611393395,2.97647866,89.89,89.829,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611393590,13.79428432,89.967,89.775,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773611393591,2.97647866,89.9,89.83,51.7450474]
["bitfinex-derivatives","SOLF0:USTF0",1773611393795,2.97647866,89.9,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611394490,2.97647866,89.89,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611394997,35.08,89.958,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611394998,14.09837305,89.893,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611396095,10.012,89.874,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611397194,14.09837305,89.879,89.832,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611402300,14.09837305,89.879,89.828,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611402999,14.09837305,89.879,89.817,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611403299,14.09837305,89.879,89.819,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611403995,14.09837305,89.879,89.82,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611404200,14.09837305,89.879,89.821,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611405015,14.09837305,89.879,89.823,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611406702,14.09837305,89.877,89.823,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611407401,14.09837305,89.877,89.818,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611407703,14.09837305,89.875,89.818,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611408502,10.013,89.863,89.818,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611409897,14.09837305,89.858,89.787,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611410101,14.09837305,89.858,89.789,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611411408,14.09837305,89.858,89.791,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611411591,14.09837305,89.855,89.791,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611412499,10.015,89.851,89.791,13.68856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611412700,14.09837305,89.85,89.792,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611413498,14.09837305,89.84,89.792,48.74856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611413705,14.09837305,89.84,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611414606,14.09837305,89.838,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611414995,14.09837305,89.838,89.794,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611415306,14.09837305,89.836,89.794,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611415803,14.09837305,89.836,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611416508,10.017,89.831,89.793,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611417107,14.09837305,89.83,89.793,1.6669242]
["bitfinex-derivatives","SOLF0:USTF0",1773611417602,14.09837305,89.828,89.787,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611417802,14.09837305,89.828,89.787,1.6669242]
["bitfinex-derivatives","SOLF0:USTF0",1773611418208,14.09837305,89.825,89.781,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611419407,14.09837305,89.822,89.781,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611419603,14.09837305,89.822,89.77,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611419807,14.09837305,89.822,89.761,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611420105,2.97348043,89.83,89.76,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611420106,14.09837305,89.804,89.76,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611420806,14.09837305,89.804,89.757,48.74856874]
["bitfinex-derivatives","SOLF0:USTF0",1773611421002,14.09837305,89.804,89.76,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611421206,14.09837305,89.804,89.757,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611421506,14.09837305,89.793,89.746,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611422011,2.97348043,89.81,89.74,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611422012,14.47540585,89.783,89.74,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611422210,14.47540585,89.783,89.74,38.03348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611423607,14.47540585,89.783,89.741,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611424711,24.49640585,89.797,89.741,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611424911,10.02,89.806,89.76,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611425211,14.47540585,89.806,89.76,17.25695498]
["bitfinex-derivatives","SOLF0:USTF0",1773611425411,10.018,89.825,89.771,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611425610,10.018,89.825,89.773,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611426002,14.47540585,89.826,89.781,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611426208,14.47540585,89.859,89.79,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611426408,14.47540585,89.859,89.791,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611427511,14.47540585,89.842,89.791,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611428613,10.017,89.833,89.791,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611429009,10.018,89.825,89.791,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611429314,14.47540585,89.824,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611429515,14.47540585,89.824,89.78,2.97348043]
["bitfinex-derivatives","SOLF0:USTF0",1773611430108,14.47540585,89.824,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611430310,14.47540585,89.822,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611431313,14.47540585,89.822,89.779,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611431509,14.47540585,89.849,89.781,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611432511,10.017,89.83,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611432707,24.49240585,89.83,89.781,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611433810,14.47540585,89.83,89.781,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611434515,14.47540585,89.83,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611435015,14.47540585,89.83,89.783,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611436217,14.47540585,89.83,89.785,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773611438017,14.47540585,89.83,89.785,24.30547455]
["bitfinex-derivatives","SOLF0:USTF0",1773611440616,10.31497364,89.89,89.82,17.25777489]
["bitfinex-derivatives","SOLF0:USTF0",1773611440617,14.47540585,89.879,89.82,17.25777489]
["bitfinex-derivatives","SOLF0:USTF0",1773611440917,14.47540585,89.879,89.821,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611441413,14.47540585,89.879,89.821,49.34347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611441621,10.012,89.876,89.823,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611441822,10.012,89.876,89.83,2.97430034]
["bitfinex-derivatives","SOLF0:USTF0",1773611442220,10.012,89.876,89.83,17.25777489]
["bitfinex-derivatives","SOLF0:USTF0",1773611442419,10.012,89.876,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611444425,10.012,89.876,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611445629,14.47540585,89.879,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611447432,10.012,89.878,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611449332,14.47540585,89.877,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611449631,10.012,89.876,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611450330,14.47540585,89.875,89.832,14.28347455]
["bitfinex-derivatives","SOLF0:USTF0",1773611450530,14.47540585,89.875,89.833,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611451332,10.012,89.871,89.833,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611452029,35.06,89.926,89.834,14.88602553]
["bitfinex-derivatives","SOLF0:USTF0",1773611452030,14.23769396,89.882,89.834,14.88602553]
["bitfinex-derivatives","SOLF0:USTF0",1773611453631,14.36524923,89.878,89.834,14.88602553]
["bitfinex-derivatives","SOLF0:USTF0",1773611454228,14.36524923,89.878,89.835,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611454629,10.012,89.874,89.835,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611455435,24.37724923,89.874,89.835,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611456435,10.013,89.867,89.835,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611458231,10.013,89.867,89.835,1.68550067]
["bitfinex-derivatives","SOLF0:USTF0",1773611458732,14.36524923,89.866,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611459635,10.013,89.863,89.831,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611460829,10.013,89.863,89.82,2.97430034]
["bitfinex-derivatives","SOLF0:USTF0",1773611461028,10.013,89.863,89.821,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611461236,14.36524923,89.862,89.821,49.2364678]
["bitfinex-derivatives","SOLF0:USTF0",1773611461431,14.36524923,89.862,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611463938,10.013,89.863,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611465944,14.36524923,89.862,89.82,2.97430034]
["bitfinex-derivatives","SOLF0:USTF0",1773611466241,14.36524923,89.862,89.823,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611467244,9.61860835,89.852,89.806,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611467441,9.61860835,89.869,89.82,2.97430034]
["bitfinex-derivatives","SOLF0:USTF0",1773611467640,9.61860835,89.869,89.82,17.15076814]
["bitfinex-derivatives","SOLF0:USTF0",1773611468948,10.013,89.866,89.82,17.15076814]
["bitfinex-derivatives","SOLF0:USTF0",1773611469640,10.17930746,89.865,89.82,17.15076814]
["bitfinex-derivatives","SOLF0:USTF0",1773611474352,10.013,89.864,89.82,17.15076814]
["bitfinex-derivatives","SOLF0:USTF0",1773611474544,10.17930746,89.865,89.82,17.15076814]
["bitfinex-derivatives","SOLF0:USTF0",1773611475454,10.17930746,89.865,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611478649,10.014,89.858,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611479054,10.013,89.862,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611480550,10.17930746,89.865,89.822,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611481245,10.013,89.87,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611482057,19.98314464,89.87,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611483552,10.013,89.867,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611483758,19.88546892,89.867,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611486058,10.013,89.867,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611492770,21.03351836,89.867,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611492973,11.02051836,89.862,89.824,14.1764678]
["bitfinex-derivatives","SOLF0:USTF0",1773611493263,11.02051836,89.862,89.801,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611493469,11.02051836,89.862,89.803,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611493666,2.97430034,89.87,89.811,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611493667,11.02276933,89.857,89.811,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611496972,21.28519326,89.866,89.811,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611497169,21.28519326,89.866,89.813,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611497477,10.013,89.864,89.813,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611497673,21.28736229,89.864,89.813,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611498368,11.27436229,89.863,89.813,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611498566,11.27436229,89.863,89.817,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611498775,11.27436229,89.863,89.818,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611500076,10.013,89.861,89.818,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611501476,11.25302895,89.86,89.782,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611501681,11.25302895,89.859,89.791,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611501980,11.25302895,89.859,89.793,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611502575,11.27418134,89.843,89.793,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611502770,11.27418134,89.843,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611503173,10.016,89.839,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611505281,11.27418134,89.843,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611506583,10.016,89.842,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611506785,11.24425136,89.841,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611508578,11.24477945,89.838,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611509583,10.017,89.834,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611509785,21.20299821,89.834,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611510082,10.015,89.844,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611510386,11.18599821,89.846,89.794,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611511382,2.97237759,89.87,89.801,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611511587,11.18598502,89.879,89.811,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611511783,11.18598502,89.879,89.813,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611511986,11.16935333,89.871,89.821,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611513586,11.25358328,89.867,89.821,14.88765953]
["bitfinex-derivatives","SOLF0:USTF0",1773611514291,10.88332279,89.864,89.809,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611514485,10.88332279,89.859,89.801,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611515684,11.13682518,89.844,89.801,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611515884,11.13682518,89.844,89.796,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611517590,11.14842113,89.84,89.796,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611517987,10.017,89.831,89.788,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611518191,11.10921666,89.83,89.788,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611518588,10.017,89.828,89.788,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611518791,11.0671045,89.827,89.788,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611520889,10.25593681,89.877,89.801,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611521092,10.013,89.869,89.811,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611521292,10.25593681,89.877,89.82,2.97237759]
["bitfinex-derivatives","SOLF0:USTF0",1773611521494,10.25593681,89.877,89.821,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611521790,35.06,89.888,89.831,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611522186,2.97237759,89.91,89.841,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611522387,10.26083475,89.936,89.871,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611522591,10.26083475,89.936,89.873,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611522791,10.009,89.902,89.857,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611522990,10.04833993,89.901,89.841,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611524491,10.433768,89.917,89.851,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611524894,10.47896643,89.909,89.851,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611525594,10.47610909,89.908,89.851,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611526490,10.45994851,89.904,89.851,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611526696,10.44323518,89.899,89.835,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611527198,10.44323518,89.889,89.835,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611528199,10.011,89.881,89.835,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611528498,10.43971011,89.88,89.835,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611530501,10.012,89.876,89.835,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611538301,10.43973124,89.867,89.816,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611538609,10.43973124,89.859,89.803,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611539005,10.015,89.848,89.803,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611539304,20.42158658,89.848,89.803,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611540007,10.40658658,89.848,89.803,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611542811,10.014,89.858,89.803,15.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1773611544408,10.013,89.866,89.811,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611545013,10.012,89.874,89.812,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611545211,10.46561459,89.885,89.821,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611545507,10.011,89.883,89.825,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611546715,10.011,89.883,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611546913,10.011,89.883,89.829,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611547115,10.46561459,89.885,89.829,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611547310,10.01,89.891,89.831,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611547512,10.54253379,89.899,89.831,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611548013,10.54253379,89.899,89.841,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611548617,10.01,89.892,89.841,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611548817,10.62897855,89.889,89.821,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611549012,10.013,89.866,89.821,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611549213,10.62897855,89.872,89.821,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611549718,10.014,89.857,89.821,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611549909,10.014,89.857,89.801,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611550915,10.66918841,89.859,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611551224,10.66918841,89.859,89.804,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611551612,20.68318841,89.859,89.804,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611554211,10.014,89.859,89.804,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611554613,10.014,89.859,89.806,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611555323,10.66063689,89.869,89.81,17.83885353]
["bitfinex-derivatives","SOLF0:USTF0",1773611555922,10.66063689,89.869,89.81,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611556318,10.79850265,89.867,89.81,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611557524,10.013,89.862,89.81,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611558827,10.79850265,89.867,89.81,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611559526,10.84007773,89.856,89.81,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611559722,10.84007773,89.856,89.797,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611560121,10.84868566,89.839,89.797,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611560327,10.84868566,89.839,89.795,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611560725,10.84868566,89.839,89.783,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611561524,10.018,89.823,89.783,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611562830,10.017,89.831,89.783,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611563130,10.84868566,89.839,89.791,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611563330,10.9183079,89.869,89.791,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611563527,2.97427809,89.87,89.8,17.84075403]
["bitfinex-derivatives","SOLF0:USTF0",1773611563528,10.9183079,89.857,89.8,17.84075403]
["bitfinex-derivatives","SOLF0:USTF0",1773611564531,2.97427809,89.87,89.8,17.84075403]
["bitfinex-derivatives","SOLF0:USTF0",1773611564829,10.9120623,89.869,89.8,17.84075403]
["bitfinex-derivatives","SOLF0:USTF0",1773611565030,10.87540874,89.857,89.79,2.97427809]
["bitfinex-derivatives","SOLF0:USTF0",1773611565832,10.015,89.847,89.79,2.97427809]
["bitfinex-derivatives","SOLF0:USTF0",1773611566233,10.87540874,89.857,89.79,2.97427809]
["bitfinex-derivatives","SOLF0:USTF0",1773611566428,10.015,89.848,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773611567031,10.015,89.848,89.794,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611567930,10.015,89.848,89.796,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611569029,24.26523624,89.848,89.796,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611569432,14.25023624,89.847,89.796,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611570327,2.97427809,89.87,89.796,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611570527,14.25023624,89.869,89.796,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611570733,14.25023624,89.869,89.801,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611571538,14.25023624,89.869,89.8,2.97427809]
["bitfinex-derivatives","SOLF0:USTF0",1773611571539,10.013,89.865,89.814,14.86647594]
["bitfinex-derivatives","SOLF0:USTF0",1773611572738,14.25023624,89.869,89.816,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611572934,14.74671909,89.889,89.816,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611573139,14.74671909,89.889,89.799,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611573140,14.74671909,89.889,89.821,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611573439,14.74671909,89.889,89.833,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611574537,14.74671909,89.889,89.843,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611576736,14.74671909,89.889,89.826,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611577635,24.75771909,89.888,89.827,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611577841,14.74671909,89.887,89.827,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611578539,14.74671909,89.885,89.827,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611580245,14.74671909,89.883,89.83,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611580538,14.74671909,89.883,89.83,18.70215799]
["bitfinex-derivatives","SOLF0:USTF0",1773611580744,14.74671909,89.883,89.83,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611581644,14.74671909,89.883,89.832,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611582739,14.74671909,89.883,89.834,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611589643,14.74671909,89.883,89.814,13.48965795]
["bitfinex-derivatives","SOLF0:USTF0",1773611589644,14.74671909,89.869,89.806,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611590547,10.015,89.85,89.806,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611593455,24.76171909,89.85,89.806,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611594348,14.74671909,89.849,89.806,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611595649,10.015,89.848,89.806,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611595955,14.74671909,89.839,89.781,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611596152,14.74671909,89.829,89.781,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611596352,14.74671909,89.829,89.767,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611596552,14.74671909,89.818,89.767,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611598652,14.74671909,89.816,89.767,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611599555,14.74671909,89.813,89.767,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611599952,14.74671909,89.806,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611601047,10.02,89.803,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611601247,14.74671909,89.806,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611601248,14.74671909,89.802,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611601654,14.74671909,89.8,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611602453,15.846891,89.798,89.751,15.7278799]
["bitfinex-derivatives","SOLF0:USTF0",1773611603458,15.846891,89.798,89.7,20.28456663]
["bitfinex-derivatives","SOLF0:USTF0",1773611603459,15.846891,89.785,89.73,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611603758,18.82116909,89.77,89.73,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611603958,15.846891,89.77,89.711,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611604454,15.846891,89.768,89.711,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611605760,15.846891,89.765,89.711,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611606253,15.846891,89.763,89.711,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611607555,15.846891,89.76,89.711,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611609965,15.846891,89.76,89.708,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773611609966,15.846891,89.789,89.731,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611610160,15.846891,89.789,89.741,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611611859,15.846891,89.789,89.729,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611612163,15.846891,89.779,89.729,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611613659,25.869891,89.779,89.729,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611613957,15.846891,89.778,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611614359,15.846891,89.769,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611614562,10.025,89.76,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611614958,15.846891,89.759,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611615658,10.025,89.758,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611616158,25.871891,89.758,89.715,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611616660,15.846891,89.757,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773611617056,15.846891,89.757,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611617261,15.846891,89.757,89.714,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611617559,2.97427809,89.77,89.714,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611617761,15.846891,89.77,89.714,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611618361,10.024,89.769,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611618562,15.846891,89.768,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773611619064,15.846891,89.768,89.717,24.98232763]
["bitfinex-derivatives","SOLF0:USTF0",1773611619563,15.846891,89.768,89.718,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611622765,10.024,89.764,89.718,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611623463,15.846891,89.768,89.718,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611623662,10.023,89.772,89.718,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611625567,10.023,89.772,89.722,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611625767,15.846891,89.771,89.722,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611626069,15.846891,89.769,89.722,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611626464,15.846891,89.758,89.71,2.97922299]
["bitfinex-derivatives","SOLF0:USTF0",1773611626773,15.846891,89.758,89.71,17.93255062]
["bitfinex-derivatives","SOLF0:USTF0",1773611627471,15.846891,89.758,89.71,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611627671,10.025,89.755,89.71,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611628171,10.024,89.767,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611628469,10.024,89.767,89.71,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611628470,10.024,89.767,89.714,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611629065,15.846891,89.772,89.714,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611629272,15.846891,89.786,89.721,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611629872,15.846891,89.786,89.703,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773611629873,18.82611399,89.8,89.741,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611630071,15.846891,89.8,89.741,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611631574,25.866891,89.8,89.751,14.95332763]
["bitfinex-derivatives","SOLF0:USTF0",1773611633073,15.846891,89.8,89.761,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611633273,10.019,89.812,89.761,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611633965,16.1609026,89.815,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773611634166,16.1609026,89.828,89.771,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611634571,2.97922299,89.84,89.741,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1773611634572,16.1609026,89.844,89.786,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611634970,2.97922299,89.85,89.786,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611634971,16.1609026,89.839,89.786,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611635477,10.016,89.837,89.786,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611635673,16.1609026,89.829,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611636378,26.1789026,89.823,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611637677,10.019,89.816,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611642079,10.018,89.819,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611642683,26.1789026,89.819,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611643687,10.018,89.817,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611646188,35.06,89.844,89.768,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611646485,19.14012559,89.86,89.801,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611646684,19.14012559,89.86,89.728,20.28456663]
["bitfinex-derivatives","SOLF0:USTF0",1773611646685,2.97922299,89.87,89.811,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611646884,16.1609026,89.874,89.829,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611647089,16.1609026,89.889,89.829,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611648183,16.1609026,89.889,89.83,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611649896,16.1609026,89.889,89.833,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611651000,16.1609026,89.889,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611651698,10.011,89.887,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611652301,10.011,89.883,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611652502,16.1609026,89.882,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611652701,2.97922299,89.88,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611652898,12.99022299,89.88,89.835,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611653101,12.99022299,89.88,89.82,2.97922299]
["bitfinex-derivatives","SOLF0:USTF0",1773611653102,16.1609026,89.879,89.818,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611653300,2.97922299,89.88,89.82,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611653502,2.97922299,89.88,89.81,2.97922299]
["bitfinex-derivatives","SOLF0:USTF0",1773611653503,2.97922299,89.9,89.831,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611653701,16.1609026,89.899,89.831,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611654201,16.1609026,89.899,89.838,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611655605,16.1609026,89.897,89.841,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611656605,16.1609026,89.897,89.843,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611657907,16.1609026,89.897,89.845,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611659705,10.009,89.9,89.851,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611659906,10.008,89.91,89.851,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611660207,12.98722299,89.91,89.851,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611660407,10.008,89.908,89.851,24.7334211]
["bitfinex-derivatives","SOLF0:USTF0",1773611660609,26.1689026,89.908,89.852,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611661003,10.009,89.903,89.852,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611661203,2.97922299,89.9,89.852,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611662605,10.009,89.899,89.852,14.7194211]
["bitfinex-derivatives","SOLF0:USTF0",1773611663104,14.98693459,89.898,89.842,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611663411,14.98693459,89.889,89.837,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611663612,2.97922299,89.89,89.837,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611663613,14.98693459,89.88,89.837,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611664307,14.98693459,89.877,89.821,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611664612,14.98693459,89.869,89.801,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611665011,14.98693459,89.859,89.801,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611665307,14.98693459,89.873,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611665611,14.98693459,89.873,89.821,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611666513,14.98693459,89.889,89.831,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611666913,14.98693459,89.909,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611667115,10.009,89.9,89.843,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611667309,10.009,89.9,89.851,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611667511,14.98693459,89.909,89.851,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611668513,24.99493459,89.909,89.851,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611669311,14.98693459,89.909,89.854,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611670516,24.99493459,89.909,89.856,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611670811,14.98693459,89.909,89.856,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611671505,14.98693459,89.909,89.858,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611674611,2.97922299,89.9,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611674811,14.98693459,89.899,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611675209,10.01,89.893,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611675608,14.98693459,89.892,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611675916,10.011,89.884,89.841,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611678919,14.98693459,89.878,89.826,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611679313,10.013,89.865,89.826,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611679717,10.013,89.865,89.81,2.97922299]
["bitfinex-derivatives","SOLF0:USTF0",1773611679718,14.98693459,89.864,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611680125,10.013,89.863,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611682122,10.014,89.86,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611682323,12.99322299,89.86,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611682519,14.98693459,89.859,89.811,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611689532,14.98693459,89.859,89.815,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611690634,10.013,89.868,89.815,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611690932,10.013,89.868,89.796,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611690933,10.012,89.876,89.831,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611691528,14.98693459,89.889,89.831,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611691529,10.011,89.884,89.831,15.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1773611692324,10.011,89.884,89.83,2.97316676]
["bitfinex-derivatives","SOLF0:USTF0",1773611692325,10.011,89.884,89.833,15.87560524]
["bitfinex-derivatives","SOLF0:USTF0",1773611693540,10.011,89.884,89.837,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611694739,10.011,89.884,89.839,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611698947,14.98693459,89.889,89.843,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773611699154,15.7522657,89.904,89.844,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611700659,10.009,89.901,89.847,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773611700950,35.04,89.918,89.851,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611700951,15.7522657,89.917,89.851,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611702052,15.7522657,89.915,89.865,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611703653,15.7522657,89.915,89.867,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611704153,15.7522657,89.928,89.874,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611704651,15.7522657,89.928,89.881,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611705559,15.7522657,89.928,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611706560,15.7522657,89.928,89.888,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611708358,15.7522657,89.928,89.875,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611708655,15.7522657,89.919,89.875,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611709560,10.007,89.916,89.875,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611709763,15.7522657,89.919,89.875,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611710161,15.7522657,89.917,89.86,2.97316676]
["bitfinex-derivatives","SOLF0:USTF0",1773611710361,15.7522657,89.917,89.859,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611711564,15.7522657,89.914,89.862,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611712166,15.7522657,89.914,89.865,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611713665,15.7522657,89.929,89.871,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611714561,15.7522657,89.929,89.878,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611714866,15.7522657,89.929,89.879,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611715061,15.7522657,89.929,89.884,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611719664,15.7522657,89.929,89.885,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611723674,15.7522657,89.929,89.889,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611725775,10.006,89.928,89.885,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611726076,16.05433666,89.927,89.885,15.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1773611726476,16.05433666,89.927,89.879,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611727277,16.05433666,89.927,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611729177,16.05433666,89.919,89.86,2.97316676]
["bitfinex-derivatives","SOLF0:USTF0",1773611729380,16.05433666,89.909,89.86,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611730574,16.05433666,89.899,89.86,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611731878,10.01,89.895,89.86,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611732181,26.06433666,89.895,89.86,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611733374,16.05433666,89.894,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611733572,10.01,89.892,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611733775,16.05433666,89.891,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611734279,16.05433666,89.889,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611736282,16.05433666,89.889,89.85,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611736582,10.01,89.892,89.85,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611736979,26.06433666,89.892,89.85,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611737183,16.05433666,89.889,89.85,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611738380,16.05433666,89.909,89.85,18.34623087]
["bitfinex-derivatives","SOLF0:USTF0",1773611739583,10.009,89.903,89.852,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611739982,16.05433666,89.909,89.852,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611740584,10.008,89.908,89.858,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611740785,16.05433666,89.909,89.858,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611740986,16.05433666,89.909,89.85,2.97316676]
["bitfinex-derivatives","SOLF0:USTF0",1773611740987,16.05433666,89.909,89.86,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611741986,2.97316676,89.92,89.86,18.34623087]
["bitfinex-derivatives","SOLF0:USTF0",1773611742181,16.05433666,89.921,89.86,18.34623087]
["bitfinex-derivatives","SOLF0:USTF0",1773611742684,10.007,89.917,89.867,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611742880,10.007,89.917,89.868,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611743983,16.05433666,89.921,89.87,18.34623087]
["bitfinex-derivatives","SOLF0:USTF0",1773611744183,16.05433666,89.921,89.872,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611745590,16.05433666,89.921,89.883,15.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1773611748989,16.05433666,89.918,89.878,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611750792,10.007,89.916,89.878,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611750993,16.05433666,89.915,89.878,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611751988,2.96811685,89.93,89.878,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611751989,25.39132767,89.914,89.878,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611752189,15.38332767,89.927,89.879,15.95394479]
["bitfinex-derivatives","SOLF0:USTF0",1773611754889,15.38332767,89.927,89.881,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611755594,15.38332767,89.927,89.883,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611756591,15.38332767,89.927,89.885,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611757194,15.38332767,89.927,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611757499,15.38332767,89.927,89.888,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611757688,10.005,89.936,89.888,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611757890,26.03477546,89.936,89.888,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611758092,16.02977546,89.935,89.888,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611758594,16.02977546,89.935,89.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611759188,16.02977546,89.935,89.891,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611759393,2.96811685,89.95,89.893,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611759590,16.02977546,89.95,89.9,2.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1773611759795,16.02977546,89.959,89.916,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611760393,10.003,89.951,89.916,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611760595,16.02977546,89.95,89.901,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611760892,16.02977546,89.95,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611761191,16.02977546,89.95,89.904,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611761397,16.02977546,89.95,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611761696,16.02977546,89.962,89.911,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611763600,16.02977546,89.96,89.911,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611765399,16.02977546,89.96,89.914,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611766191,16.02977546,89.96,89.916,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611766697,16.02977546,89.96,89.918,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611767000,2.96811685,89.97,89.918,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611767196,16.02977546,89.973,89.918,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611767997,10.001,89.972,89.92,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773611768198,16.02977546,89.971,89.921,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611768897,16.02977546,89.967,89.921,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611769094,16.02977546,89.967,89.903,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611769399,26.03477546,89.94,89.892,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611769599,16.02977546,89.94,89.898,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611769900,16.02977546,89.94,89.898,49.85410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611770397,16.02977546,89.94,89.899,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611771403,16.02977546,89.938,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611772500,10.005,89.934,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611772693,16.02977546,89.933,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611774201,10.006,89.931,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611774402,16.02977546,89.93,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611775301,16.02977546,89.926,89.886,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611775500,16.02977546,89.926,89.866,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611775801,16.02977546,89.909,89.861,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611776604,16.02977546,89.908,89.861,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611778999,16.02977546,89.906,89.861,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611784813,14.87139082,89.903,89.861,14.83410293]
["bitfinex-derivatives","SOLF0:USTF0",1773611785014,14.87139082,89.903,89.854,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611786610,14.87139082,89.9,89.854,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611789915,14.87139082,89.893,89.851,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611790317,14.87139082,89.893,89.821,13.48965795]
["bitfinex-derivatives","SOLF0:USTF0",1773611790318,14.87139082,89.893,89.84,2.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1773611790508,24.88239082,89.884,89.839,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611790713,14.87139082,89.883,89.84,18.00641792]
["bitfinex-derivatives","SOLF0:USTF0",1773611791113,10.012,89.873,89.84,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611792117,10.011,89.881,89.84,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611792318,24.88239082,89.881,89.84,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611792518,14.87139082,89.88,89.84,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611793520,14.87139082,89.878,89.84,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611794621,10.011,89.883,89.84,18.00641792]
["bitfinex-derivatives","SOLF0:USTF0",1773611795019,14.87139082,89.901,89.851,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611795917,14.87139082,89.919,89.861,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611796116,14.87139082,89.919,89.871,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611796316,10.005,89.935,89.881,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611796519,14.87139082,89.939,89.83,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1773611796520,14.87139082,89.939,89.855,13.48965795]
["bitfinex-derivatives","SOLF0:USTF0",1773611796722,14.87139082,89.939,89.89,2.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1773611796918,14.87139082,89.939,89.891,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611797621,10.005,89.938,89.891,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611797923,35.04,89.965,89.891,1.67997331]
["bitfinex-derivatives","SOLF0:USTF0",1773611797924,14.87139082,89.937,89.891,1.67997331]
["bitfinex-derivatives","SOLF0:USTF0",1773611798522,10.006,89.927,89.884,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611798722,10.006,89.927,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611798925,14.87139082,89.937,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611800223,10.005,89.935,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611800424,24.87639082,89.935,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611802325,34.87639082,89.935,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611802630,14.87139082,89.934,89.885,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611803325,14.87139082,89.934,89.887,15.03830107]
["bitfinex-derivatives","SOLF0:USTF0",1773611803829,14.87139082,89.932,89.87,2.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1773611804029,14.87139082,89.932,89.871,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611804229,14.87139082,89.929,89.871,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611804932,14.87139082,89.929,89.88,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611805931,14.87139082,89.929,89.881,8.94756799]
["bitfinex-derivatives","SOLF0:USTF0",1773611808830,10.006,89.928,89.881,8.94756799]
["bitfinex-derivatives","SOLF0:USTF0",1773611809134,24.87739082,89.928,89.881,8.94756799]
["bitfinex-derivatives","SOLF0:USTF0",1773611809637,14.87139082,89.925,89.881,8.94756799]
["bitfinex-derivatives","SOLF0:USTF0",1773611809837,16.52216996,89.919,89.869,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611810337,26.53016996,89.906,89.869,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611810528,16.52216996,89.905,89.869,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611810928,16.52216996,89.905,89.869,1.66739242]
["bitfinex-derivatives","SOLF0:USTF0",1773611810929,10.009,89.903,89.869,1.66739242]
["bitfinex-derivatives","SOLF0:USTF0",1773611811130,16.52434845,89.902,89.853,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611812536,16.76432551,89.899,89.853,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611813442,16.76432551,89.899,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611814340,16.76432551,89.899,89.86,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611817443,16.76432551,89.899,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611818441,16.9893256,89.897,89.853,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611820541,16.9893256,89.897,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611821046,16.83836442,89.913,89.86,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611821345,16.83836442,89.928,89.88,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611821547,16.83836442,89.928,89.882,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611821741,10.0,89.935,89.88,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611821948,10.0,89.935,89.881,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611822443,10.0,89.935,89.89,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611822845,10.0,89.935,89.891,0.02060408]
["bitfinex-derivatives","SOLF0:USTF0",1773611823740,10.0,89.935,89.893,0.04090582]
["bitfinex-derivatives","SOLF0:USTF0",1773611824141,16.80219587,89.934,89.883,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611825948,16.80219587,89.934,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611826939,16.79124756,89.932,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611832245,16.7064444,89.93,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611832542,16.7064444,89.93,89.884,0.10020491]
["bitfinex-derivatives","SOLF0:USTF0",1773611833548,16.70815653,89.929,89.885,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611834550,16.70815653,89.929,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611834746,16.70815653,89.929,89.886,0.50621311]
["bitfinex-derivatives","SOLF0:USTF0",1773611836651,16.6558897,89.926,89.886,0.50621311]
["bitfinex-derivatives","SOLF0:USTF0",1773611837547,10.007,89.924,89.881,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611837850,16.48538297,89.923,89.881,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773611838051,16.48538297,89.923,89.88,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611838848,16.48538297,89.923,89.878,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611839044,16.50088437,89.918,89.875,0.99175539]
["bitfinex-derivatives","SOLF0:USTF0",1773611840152,10.008,89.915,89.872,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611840350,16.50229299,89.914,89.872,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611841553,16.50257915,89.909,89.872,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611845056,16.50257915,89.909,89.872,1.65997331]
["bitfinex-derivatives","SOLF0:USTF0",1773611845252,16.52781868,89.904,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611845457,16.52781868,89.904,89.853,11.02281246]
["bitfinex-derivatives","SOLF0:USTF0",1773611846547,16.52813832,89.902,89.853,11.02281246]
["bitfinex-derivatives","SOLF0:USTF0",1773611846855,16.52813832,89.902,89.853,1.00881246]
["bitfinex-derivatives","SOLF0:USTF0",1773611847056,16.52813832,89.902,89.851,13.48965795]
["bitfinex-derivatives","SOLF0:USTF0",1773611848561,16.43098031,89.893,89.851,13.48965795]
["bitfinex-derivatives","SOLF0:USTF0",1773611848962,16.52179467,89.906,89.855,1.15613236]
["bitfinex-derivatives","SOLF0:USTF0",1773611849151,16.52179467,89.931,89.871,1.15613236]
["bitfinex-derivatives","SOLF0:USTF0",1773611849356,16.52179467,89.931,89.873,1.15613236]
["bitfinex-derivatives","SOLF0:USTF0",1773611850563,16.52166999,89.927,89.881,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611855672,16.52166999,89.927,89.882,1.17504366]
["bitfinex-derivatives","SOLF0:USTF0",1773611861875,16.52166999,89.927,89.871,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611861876,16.52166999,89.927,89.894,10.81155457]
["bitfinex-derivatives","SOLF0:USTF0",1773611862176,16.80569952,89.934,89.894,0.80155457]
["bitfinex-derivatives","SOLF0:USTF0",1773611863670,16.80569952,89.934,89.887,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611863870,20.0,89.935,89.85,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611863871,15.48902115,89.909,89.85,2.96807829]
["bitfinex-derivatives","SOLF0:USTF0",1773611865381,15.48902115,89.909,89.85,17.35753314]
["bitfinex-derivatives","SOLF0:USTF0",1773611865580,15.48902115,89.906,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611866782,15.48902115,89.906,89.86,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611867079,15.48902115,89.906,89.861,14.98253988]
["bitfinex-derivatives","SOLF0:USTF0",1773611867881,15.48902115,89.906,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611870588,15.48902115,89.906,89.87,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611877793,15.48902115,89.906,89.871,15.25681485]
["bitfinex-derivatives","SOLF0:USTF0",1773611878894,15.48902115,89.906,89.872,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611881496,15.48902115,89.906,89.864,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611881690,15.48902115,89.906,89.861,15.2670514]
["bitfinex-derivatives","SOLF0:USTF0",1773611882598,15.48902115,89.906,89.861,25.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1773611883297,15.48902115,89.906,89.861,15.2670514]
["bitfinex-derivatives","SOLF0:USTF0",1773611884100,35.02,89.918,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611884101,16.11645942,89.904,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611884397,16.11645942,89.904,89.853,25.29858638]
["bitfinex-derivatives","SOLF0:USTF0",1773611884597,16.11645942,89.904,89.854,15.28458638]
["bitfinex-derivatives","SOLF0:USTF0",1773611886000,16.11645942,89.896,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773611886195,16.11645942,89.896,89.83,18.33339956]
["bitfinex-derivatives","SOLF0:USTF0",1773611886396,16.11645942,89.889,89.83,15.36386899]
["bitfinex-derivatives","SOLF0:USTF0",1773611887198,16.11645942,89.88,89.836,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611889202,16.11645942,89.88,89.83,15.36386899]
["bitfinex-derivatives","SOLF0:USTF0",1773611891503,16.11645942,89.878,89.83,15.36386899]
["bitfinex-derivatives","SOLF0:USTF0",1773611892206,16.11645942,89.873,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611893604,16.11645942,89.87,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773611894306,16.11645942,89.878,89.831,15.51535658]
["bitfinex-derivatives","SOLF0:USTF0",1773611895606,16.11645942,89.877,89.831,15.51535658]
["bitfinex-derivatives","SOLF0:USTF0",1773611896309,16.11645942,89.875,89.833,15.84834859]
["bitfinex-derivatives","SOLF0:USTF0",1773611897507,16.11645942,89.875,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773611899501,10.012,89.877,89.826,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773611899904,37.98953057,89.89,89.83,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611900104,35.04,89.906,89.85,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611900302,35.04,89.91,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611900501,35.04,89.91,89.87,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611901006,35.04,89.91,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611901506,35.04,89.91,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611901708,10.007,89.917,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611902108,10.009,89.906,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773611902310,10.009,89.906,89.85,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611902510,2.96953057,89.92,89.85,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611902711,10.008,89.914,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611906809,2.96953057,89.93,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611907013,35.04,89.929,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611908614,2.96953057,89.92,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611909516,10.007,89.915,89.864,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611913116,2.96953057,89.92,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611913412,2.96953057,89.92,89.86,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611914020,10.007,89.92,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611914321,10.007,89.92,89.87,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611915623,10.007,89.92,89.873,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611917323,12.97653057,89.92,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611920424,10.007,89.92,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773611920627,10.007,89.92,89.873,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773611921715,35.04,89.929,89.88,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611921919,20.0,89.935,89.88,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611922323,20.0,89.935,89.894,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611922726,20.0,89.935,89.89,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611923629,20.0,89.935,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611927626,20.0,89.935,89.89,2.96953057]
["bitfinex-derivatives","SOLF0:USTF0",1773611928733,20.0,89.935,89.89,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611928930,20.0,89.935,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611930432,3.107,89.935,89.888,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611930632,3.107,89.935,89.89,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611930933,3.107,89.935,89.891,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611931532,3.107,89.935,89.89,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611932130,3.107,89.935,89.894,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611937036,3.107,89.935,89.885,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773611937428,3.107,89.935,89.88,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611938027,3.107,89.935,89.892,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773611938435,3.107,89.935,89.89,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611939439,3.107,89.935,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611940936,3.107,89.935,89.9,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611942139,3.107,89.935,89.892,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611942538,3.107,89.935,89.912,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611942736,3.107,89.935,89.89,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611942940,3.107,89.935,89.897,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611943540,3.107,89.935,89.904,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611945032,3.107,89.935,89.892,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1773611945933,3.107,89.935,89.892,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611946140,0.00093999,89.935,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611946442,2.96687168,89.99,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611947336,2.96687168,89.99,89.921,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773611947642,10.0,89.987,89.93,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611948242,9.999,89.995,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611948442,2.96687168,89.99,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611948643,9.999,89.995,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611949042,9.999,89.995,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611949946,2.96687168,90.0,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611950148,2.96687168,90.0,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611951344,9.998,89.998,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611952337,9.999,89.989,89.93,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611952947,9.999,89.989,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611953242,10.0,89.98,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611953850,9.999,89.988,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773611955049,2.96687168,89.99,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611957051,9.998,89.997,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611957243,9.998,89.997,89.93,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611958551,9.998,89.997,89.945,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611962557,9.998,89.997,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611962754,9.998,89.997,89.93,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611963548,9.998,89.997,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611963749,9.998,89.997,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611964053,2.96687168,90.0,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611964753,2.96687168,89.98,89.894,13.42808141]
["bitfinex-derivatives","SOLF0:USTF0",1773611964948,2.96687168,89.97,89.91,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611965152,2.96687168,90.0,89.93,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611965355,2.96687168,90.0,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611965356,9.999,89.987,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611965753,2.96687168,90.0,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611965953,9.999,89.996,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773611966157,11.35088293,90.019,89.95,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611966352,2.96687168,90.02,89.95,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611967150,9.997,90.006,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611969862,2.96687168,90.01,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611970063,2.96687168,90.0,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611970656,12.96487168,90.0,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773611971462,12.96487168,90.0,89.91,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773611971463,2.96687168,89.99,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611971659,11.13814064,90.019,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611971660,2.96687168,89.98,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611972362,2.96687168,89.98,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773611973665,10.0,89.979,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773611977666,10.0,89.979,89.906,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611977667,10.001,89.972,89.924,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773611977867,10.001,89.972,89.906,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611977868,2.96687168,89.97,89.906,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773611978171,10.002,89.965,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773611978469,2.96687168,89.97,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773611979570,10.003,89.958,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773611980068,10.003,89.958,89.91,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611980672,10.003,89.958,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611983974,10.003,89.951,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611984175,2.96687168,89.96,89.896,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611984575,2.96687168,89.96,89.9,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611985171,10.004,89.944,89.902,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611985872,2.96687168,89.96,89.9,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611985873,10.003,89.952,89.91,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611986470,10.37119026,89.992,89.91,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611986680,2.96687168,89.98,89.92,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611986977,9.998,89.997,89.94,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611987278,9.998,89.997,89.95,2.96687168]
["bitfinex-derivatives","SOLF0:USTF0",1773611988679,9.998,89.997,89.95,12.96987168]
["bitfinex-derivatives","SOLF0:USTF0",1773611988879,9.998,89.997,89.95,12.9662695]
["bitfinex-derivatives","SOLF0:USTF0",1773611989083,9.997,90.008,89.95,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611989585,2.9632695,90.04,89.98,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611989883,2.9632695,90.03,89.97,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611990178,2.9632695,90.02,89.96,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611990381,2.9632695,90.02,89.833,47.32428117]
["bitfinex-derivatives","SOLF0:USTF0",1773611990382,2.9632695,89.99,89.93,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611990587,2.9632695,89.98,89.92,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611991484,2.9632695,89.97,89.913,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611992687,10.002,89.965,89.913,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611994787,2.9632695,89.97,89.91,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611994788,10.003,89.957,89.91,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611994984,10.003,89.957,89.904,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773611997189,10.002,89.965,89.914,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773611998685,10.37119026,90.015,89.92,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611998995,2.9632695,90.01,89.95,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773611999787,2.9632695,90.02,89.95,12.9662695]
["bitfinex-derivatives","SOLF0:USTF0",1773612000194,2.9632695,90.02,89.967,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612000387,2.9632695,90.02,89.935,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612000591,10.37119026,90.051,89.96,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612000796,27.51618409,90.097,89.96,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612000797,21.49402277,90.068,89.96,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612000994,11.12283251,90.068,89.945,13.42808141]
["bitfinex-derivatives","SOLF0:USTF0",1773612001195,9.989,90.078,90.02,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612001400,10.37119026,90.121,90.03,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612001595,2.9632695,90.11,90.05,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612001795,2.9632695,90.11,89.91,33.80305798]
["bitfinex-derivatives","SOLF0:USTF0",1773612001796,2.9632695,90.11,90.04,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612001998,2.9632695,90.1,90.04,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612002302,35.0,90.135,90.07,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612002597,35.0,90.135,90.003,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612002598,2.9632695,90.1,90.04,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1773612002802,2.9632695,90.1,89.938,33.80305798]
["bitfinex-derivatives","SOLF0:USTF0",1773612002803,8.45072456,90.1,90.0,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612003096,10.37119026,90.14,90.0,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612003296,8.45072456,90.13,90.02,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612003495,9.986,90.112,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612003798,8.45072456,90.13,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612004391,8.45072456,90.13,90.0,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612004591,8.45072456,90.13,90.02,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612004791,8.45072456,90.11,89.99,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612005094,9.989,90.081,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612005299,8.45072456,90.09,89.97,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612005595,9.993,90.046,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612005800,8.45072456,90.05,89.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612006392,9.994,90.035,89.954,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612006592,8.45072456,90.05,89.95,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612006793,35.0,90.06,89.95,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612006993,35.0,90.101,89.97,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612007195,8.45072456,90.1,89.99,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612007694,8.45072456,90.1,89.951,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612007899,35.0,90.101,89.937,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612007900,8.45072456,90.06,89.95,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612008200,9.995,90.026,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612008390,9.995,90.026,89.937,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612008595,8.45072456,90.04,89.93,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612008796,8.45072456,90.04,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773612009297,9.996,90.023,89.947,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612009498,10.37119026,90.096,89.93,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612009699,8.45072456,90.07,89.95,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612009995,8.45072456,90.05,89.93,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612010392,8.45072456,90.03,89.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612010595,8.45072456,90.03,89.9,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612011101,9.994,90.039,89.92,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612011403,34.98,90.11,89.96,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612011599,43.43072456,90.11,89.98,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612011801,8.45072456,90.11,90.0,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612011999,8.45072456,90.09,89.97,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612012193,8.45072456,90.07,89.95,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612012396,19.975,90.098,89.909,20.28456663]
["bitfinex-derivatives","SOLF0:USTF0",1773612012397,8.45072456,90.05,89.93,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612012802,35.0,90.069,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612012803,8.45072456,90.03,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612013005,35.0,90.069,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612013297,9.997,90.007,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773612013898,9.997,90.008,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773612014098,8.45072456,90.04,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612014804,8.45072456,90.02,89.919,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773612015003,8.45072456,90.02,89.9,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612015501,43.43072456,90.02,89.9,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612015704,43.43072456,90.02,89.855,20.029]
["bitfinex-derivatives","SOLF0:USTF0",1773612015705,10.001,89.971,89.88,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612015906,8.45072456,90.0,89.88,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612016199,8.45072456,89.96,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612016596,10.0,89.981,89.87,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612017002,10.0,89.981,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612017201,10.0,89.981,89.905,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773612017404,9.999,89.992,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612017703,8.45072456,90.01,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612018803,8.45072456,90.03,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612019005,9.996,90.018,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612019704,9.997,90.008,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773612019902,8.45072456,90.03,89.91,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612020207,8.45072456,90.01,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612020607,35.0,90.036,89.846,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612020608,8.45072456,89.99,89.87,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612021605,19.99,90.03,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612021606,8.45072456,90.01,89.89,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612021996,8.45072456,89.99,89.87,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612022397,8.45072456,89.97,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612022802,8.45072456,89.97,89.868,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773612022998,8.45072456,89.97,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612023200,8.45072456,89.97,89.831,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612023406,8.45072456,89.95,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612024109,35.0,89.977,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612024306,8.45072456,89.97,89.85,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612024706,10.006,89.931,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773612024906,10.006,89.931,89.862,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612025204,10.006,89.931,89.863,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612025407,10.006,89.931,89.864,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612025612,10.006,89.931,89.865,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612025906,10.007,89.92,89.866,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612026107,10.007,89.92,89.867,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612026408,10.007,89.92,89.868,9.78946256]
["bitfinex-derivatives","SOLF0:USTF0",1773612026611,10.008,89.91,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773612026810,10.008,89.91,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612026811,8.45072456,89.93,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612027604,8.45072456,89.93,89.83,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612027808,8.45072456,89.93,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612028007,10.007,89.923,89.846,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773612028313,10.007,89.923,89.83,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612028616,8.45072456,89.93,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612029506,10.009,89.901,89.842,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773612029705,8.45072456,89.93,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612030611,10.008,89.914,89.82,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612031208,10.008,89.914,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773612031620,10.008,89.914,89.82,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612032118,10.006,89.925,89.82,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612032308,8.45072456,89.96,89.84,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612032507,35.02,89.997,89.798,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1773612032508,8.45072456,89.94,89.82,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612032918,8.45072456,89.94,89.8,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612033317,10.009,89.903,89.847,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773612033513,8.45072456,89.92,89.8,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612033917,10.011,89.883,89.825,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612034317,8.45072456,89.9,89.78,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612034615,13.75842063,89.996,89.77,20.048]
["bitfinex-derivatives","SOLF0:USTF0",1773612034616,8.45072456,89.92,89.8,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612034813,8.45072456,89.92,89.77,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612034814,8.45072456,89.94,89.82,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612035422,11.12,89.999,89.84,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612035423,8.45072456,89.96,89.84,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612035917,8.45072456,89.94,89.83,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612036620,8.45072456,89.92,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612037218,10.01,89.897,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773612038221,10.01,89.897,89.81,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612038522,10.01,89.897,89.811,10.38965664]
["bitfinex-derivatives","SOLF0:USTF0",1773612038720,10.01,89.897,89.812,10.38965664]
["bitfinex-derivatives","SOLF0:USTF0",1773612038920,10.01,89.897,89.813,10.38965664]
["bitfinex-derivatives","SOLF0:USTF0",1773612039124,10.008,89.906,89.814,10.38965664]
["bitfinex-derivatives","SOLF0:USTF0",1773612039417,8.45072456,89.89,89.77,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612039722,8.45072456,89.89,89.793,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773612040314,8.45072456,89.89,89.781,1.93683039]
["bitfinex-derivatives","SOLF0:USTF0",1773612040818,10.014,89.855,89.794,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773612041014,8.45072456,89.89,89.77,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612041219,8.45072456,89.89,89.785,1.93704061]
["bitfinex-derivatives","SOLF0:USTF0",1773612042419,10.013,89.866,89.785,1.93704061]
["bitfinex-derivatives","SOLF0:USTF0",1773612042818,8.45072456,89.89,89.79,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612044425,8.45072456,89.89,89.785,1.93704061]
["bitfinex-derivatives","SOLF0:USTF0",1773612044921,8.45072456,89.89,89.798,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773612045123,8.45072456,89.89,89.77,8.45072456]
["bitfinex-derivatives","SOLF0:USTF0",1773612045328,8.45072456,89.89,89.771,1.9371107]
["bitfinex-derivatives","SOLF0:USTF0",1773612046423,10.012,89.874,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773612046627,8.45072456,89.89,89.771,1.9371107]
["bitfinex-derivatives","SOLF0:USTF0",1773612047031,10.014,89.855,89.771,1.9371107]
["bitfinex-derivatives","SOLF0:USTF0",1773612048525,10.013,89.864,89.771,1.9371107]
["bitfinex-derivatives","SOLF0:USTF0",1773612048729,8.45072456,89.89,89.771,35.3271107]
["bitfinex-derivatives","SOLF0:USTF0",1773612048928,8.49299888,89.9,89.812,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773612049626,8.49299888,89.9,89.781,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612050231,195.72,89.983,89.8,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612050232,8.49299888,89.92,89.8,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612051230,10.009,89.9,89.801,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612051435,8.49299888,89.92,89.804,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612051640,8.49299888,89.92,89.806,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612051836,8.49299888,89.92,89.808,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612052033,8.49299888,89.92,89.8,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612052034,8.49299888,89.92,89.809,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612052229,8.49299888,89.92,89.81,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612052434,8.49299888,89.92,89.819,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773612052738,8.49299888,89.92,89.82,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612052933,8.49299888,89.9,89.821,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612053138,8.49299888,89.92,89.822,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612053341,8.49299888,89.92,89.823,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612053544,8.49299888,89.92,89.824,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612053735,8.49299888,89.92,89.825,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612053933,8.49299888,89.92,89.826,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612054138,8.49299888,89.92,89.827,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612054338,10.01,89.893,89.84,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773612054539,10.01,89.893,89.841,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612054739,10.01,89.893,89.842,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612054939,10.01,89.893,89.843,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612055139,10.01,89.893,89.844,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612055444,10.01,89.893,89.845,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612055649,10.01,89.893,89.846,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612055947,10.01,89.893,89.847,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612056145,10.01,89.893,89.848,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612056342,10.01,89.893,89.849,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612056542,10.01,89.893,89.85,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612056745,10.01,89.893,89.851,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612056944,10.01,89.893,89.852,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612057145,10.01,89.893,89.853,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612057347,10.011,89.885,89.854,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612057546,10.011,89.885,89.831,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612057547,10.011,89.885,89.855,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612057846,10.011,89.885,89.856,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612058150,10.011,89.885,89.857,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612058350,10.011,89.885,89.858,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612058548,10.011,89.885,89.859,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612058748,10.011,89.885,89.86,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612059049,10.011,89.885,89.861,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612059249,10.011,89.885,89.862,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612059445,10.011,89.885,89.863,10.52623013]
["bitfinex-derivatives","SOLF0:USTF0",1773612059651,10.011,89.885,89.836,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773612060647,10.012,89.878,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612061255,10.013,89.864,89.808,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773612062856,10.013,89.864,89.773,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1773612063647,10.014,89.857,89.773,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1773612063851,20.02,89.893,89.77,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612064651,20.021,89.892,89.798,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773612064852,20.021,89.892,89.771,35.3271107]
["bitfinex-derivatives","SOLF0:USTF0",1773612065160,20.021,89.892,89.771,55.3741107]
["bitfinex-derivatives","SOLF0:USTF0",1773612065357,10.013,89.866,89.771,35.3271107]
["bitfinex-derivatives","SOLF0:USTF0",1773612065752,10.013,89.866,89.774,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1773612065956,10.014,89.859,89.774,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1773612066353,20.016,89.914,89.79,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612066554,8.49299888,89.91,89.79,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612066861,10.012,89.878,89.79,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612067159,8.49299888,89.91,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612068760,10.012,89.879,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612069257,10.011,89.887,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773612071462,10.011,89.887,89.837,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773612071765,10.012,89.877,89.838,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612071960,10.012,89.877,89.839,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612072168,8.49299888,89.91,89.84,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612072366,8.49299888,89.91,89.841,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612072565,8.49299888,89.91,89.842,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612072865,8.49299888,89.91,89.843,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612073061,8.49299888,89.91,89.844,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612073265,10.01,89.891,89.845,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612073465,10.01,89.891,89.803,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612073466,10.01,89.891,89.846,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612073660,10.01,89.891,89.847,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612073857,10.01,89.891,89.848,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612074058,10.009,89.899,89.849,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612074265,10.009,89.899,89.85,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612074466,10.009,89.899,89.851,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612074666,10.01,89.893,89.852,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612074866,10.01,89.893,89.853,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612075066,10.26517412,89.926,89.854,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612075262,10.26517412,89.939,89.855,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612075462,10.26517412,89.939,89.821,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612075463,8.49299888,89.95,89.856,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612075663,8.49299888,89.95,89.857,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612075868,8.49299888,89.95,89.858,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612076169,8.49299888,89.95,89.859,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612076363,8.49299888,89.95,89.86,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612076668,10.007,89.924,89.865,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773612076858,10.007,89.924,89.866,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612077059,10.007,89.924,89.867,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612077266,10.007,89.924,89.868,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612077566,10.007,89.924,89.869,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612077767,10.007,89.924,89.87,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612077960,10.007,89.924,89.871,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612078165,10.007,89.924,89.875,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773612078364,10.007,89.924,89.876,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612078671,10.007,89.924,89.877,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612078868,8.49299888,89.95,89.878,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612079070,8.49299888,89.95,89.879,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612079370,35.04,89.962,89.881,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773612079371,10.006,89.93,89.881,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773612079570,10.006,89.93,89.882,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612079769,10.006,89.93,89.883,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612080065,10.006,89.93,89.884,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612080270,10.006,89.93,89.885,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612080465,10.006,89.93,89.886,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612080769,10.006,89.93,89.887,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612080969,10.006,89.93,89.888,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612081160,10.006,89.93,89.889,10.3512247]
["bitfinex-derivatives","SOLF0:USTF0",1773612081366,8.49299888,89.95,89.84,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612082469,10.006,89.926,89.872,8.44711691]
["bitfinex-derivatives","SOLF0:USTF0",1773612082675,8.49299888,89.95,89.84,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612083062,8.49299888,89.97,89.86,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612083765,13.75842063,90.01,89.9,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612083766,8.49299888,90.01,89.9,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612083972,8.49299888,90.01,89.84,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612083973,8.49299888,90.03,89.92,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612084170,8.49299888,90.05,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612084570,8.49299888,90.05,89.92,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612084769,9.996,90.02,89.947,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612085272,9.997,90.008,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773612086875,9.996,90.019,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612087473,9.996,90.019,89.882,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773612087474,8.49299888,90.05,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612087675,8.49299888,90.07,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612087869,9.992,90.052,89.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612088178,8.49299888,90.05,89.92,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612088977,9.996,90.017,89.948,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612090680,8.49299888,90.05,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612090681,9.995,90.027,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612092277,9.996,90.017,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612092476,9.996,90.017,89.92,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612092477,8.49299888,90.05,89.946,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612093280,9.996,90.019,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612093479,9.996,90.019,89.954,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612093679,9.996,90.019,89.955,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612093874,9.996,90.019,89.956,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612094079,9.996,90.019,89.957,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612094276,9.996,90.019,89.958,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612094474,9.996,90.019,89.959,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612094775,9.996,90.019,89.96,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612094980,9.996,90.019,89.961,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612095176,9.996,90.019,89.962,9.80039032]
["bitfinex-derivatives","SOLF0:USTF0",1773612095376,9.996,90.019,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612097279,9.996,90.019,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612098386,9.997,90.01,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612099788,9.997,90.01,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612099986,9.996,90.019,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612100180,9.996,90.019,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612101181,9.996,90.019,89.959,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612101584,8.49299888,90.05,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612102887,19.987,90.044,89.92,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612103886,9.997,90.007,89.955,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612106887,9.996,90.017,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612107791,8.49299888,90.05,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612107792,9.995,90.026,89.973,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612108494,9.994,90.034,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612108889,9.994,90.034,89.94,8.49299888]
["bitfinex-derivatives","SOLF0:USTF0",1773612109593,9.995,90.025,89.968,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612110996,8.46279813,90.04,89.92,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612112500,9.998,89.997,89.947,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612116792,19.988,90.037,89.92,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612117094,8.46279813,90.04,89.92,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612117492,8.46279813,90.04,89.955,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612117685,8.46279813,90.04,89.92,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612118596,9.997,90.007,89.955,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612118796,9.997,90.007,89.92,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612120297,9.997,90.007,89.897,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612120298,8.46279813,90.07,89.94,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612120603,8.46279813,90.07,89.96,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612120897,8.46279813,90.07,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612120898,9.993,90.041,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612121197,9.993,90.041,89.96,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612121396,9.994,90.033,89.96,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612122498,9.994,90.033,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612122796,2.9623657,90.087,89.942,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612123000,13.75117859,90.125,89.928,155.655]
["bitfinex-derivatives","SOLF0:USTF0",1773612123001,8.46279813,90.11,90.0,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612123190,8.46279813,90.11,89.989,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612123388,8.46279813,90.09,89.97,8.46279813]
["bitfinex-derivatives","SOLF0:USTF0",1773612123694,9.992,90.059,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612124097,8.46279813,90.08,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612124292,9.99,90.07,89.993,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612124497,9.99,90.07,89.994,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612124700,9.99,90.07,89.995,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612124901,2.9605481,90.05,89.996,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612125108,2.9605481,90.05,89.997,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612125401,2.9605481,90.05,89.998,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612125599,2.9605481,90.05,89.999,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612125794,2.9605481,90.05,90.0,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612125996,2.9605481,90.05,90.001,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612126194,2.9605481,90.05,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612126195,2.9605481,90.05,90.002,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612126394,9.99,90.07,90.003,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612126599,9.99,90.07,90.004,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612126799,9.99,90.07,90.005,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612126998,9.99,90.07,90.006,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612127199,9.99,90.07,90.007,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612127404,9.99,90.07,90.008,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612127600,9.991,90.06,90.009,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612127800,9.991,90.06,90.01,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612128099,9.991,90.06,90.011,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612128299,9.991,90.06,90.012,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612128603,9.991,90.06,90.013,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612128804,9.991,90.06,90.014,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612129004,9.991,90.06,90.015,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612129200,9.99,90.071,90.016,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612129505,9.99,90.071,90.017,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612129705,9.99,90.071,90.018,10.49167796]
["bitfinex-derivatives","SOLF0:USTF0",1773612129909,9.99,90.071,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612130605,9.99,90.071,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612131199,9.991,90.062,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612131399,8.45821988,90.06,89.95,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612131604,19.977,90.089,89.934,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612131605,8.45821988,90.04,89.934,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612131800,9.994,90.036,89.967,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612132402,8.45821988,90.06,89.95,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612132713,8.45821988,90.09,89.97,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612133112,8.45821988,90.11,89.99,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612134514,9.987,90.098,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612135612,8.45821988,90.13,90.01,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612135810,8.45821988,90.13,90.03,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612136712,9.985,90.121,90.055,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612136917,9.985,90.121,90.03,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612138512,9.983,90.133,90.031,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612139514,9.983,90.133,90.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612140518,9.983,90.133,90.007,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612140519,34.98,90.193,90.051,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612140721,8.45821988,90.19,90.071,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612140913,8.45821988,90.19,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612141219,8.45821988,90.21,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612141421,8.45821988,90.21,90.091,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612141614,9.976,90.2,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612141815,8.45821988,90.21,90.11,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612142020,34.98,90.239,90.111,9.83312564]
["bitfinex-derivatives","SOLF0:USTF0",1773612142321,34.98,90.239,90.11,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612142322,9.974,90.22,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612142521,8.45821988,90.23,90.148,9.83312564]
["bitfinex-derivatives","SOLF0:USTF0",1773612142717,8.45821988,90.23,90.149,9.83312564]
["bitfinex-derivatives","SOLF0:USTF0",1773612142912,8.45821988,90.23,90.13,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612142913,9.973,90.229,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612143124,9.973,90.229,90.158,9.83312564]
["bitfinex-derivatives","SOLF0:USTF0",1773612143314,9.973,90.229,90.159,9.83312564]
["bitfinex-derivatives","SOLF0:USTF0",1773612143518,9.973,90.229,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612143918,9.974,90.216,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612145220,8.45821988,90.27,90.16,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612145723,8.45821988,90.25,90.161,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612145922,8.45821988,90.25,90.162,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612146124,8.45821988,90.25,90.163,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612146427,18.42821988,90.25,90.172,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612146617,18.42821988,90.25,90.173,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612146821,18.42821988,90.25,90.174,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612147018,18.42821988,90.25,90.175,20.35170052]
["bitfinex-derivatives","SOLF0:USTF0",1773612147228,18.42821988,90.25,90.176,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612147524,9.971,90.24,90.177,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612147728,9.971,90.24,90.178,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612148023,8.45821988,90.26,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612148227,8.45821988,90.26,90.184,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612148425,8.45821988,90.26,90.185,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612148627,9.97,90.251,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612148824,9.97,90.251,90.188,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612149026,9.97,90.251,90.189,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612149327,9.97,90.251,90.19,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612149521,9.97,90.251,90.191,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612149718,19.927,90.313,90.133,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1773612149719,8.45821988,90.3,90.192,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612149917,8.45821988,90.3,90.18,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612149918,8.45821988,90.28,90.193,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612150122,8.45821988,90.26,90.194,10.37270052]
["bitfinex-derivatives","SOLF0:USTF0",1773612150328,8.45821988,90.26,90.059,20.11843592]
["bitfinex-derivatives","SOLF0:USTF0",1773612150329,8.45821988,90.24,90.053,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612150624,8.45821988,90.24,90.14,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612150826,9.975,90.205,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612151028,9.975,90.205,90.143,10.30344214]
["bitfinex-derivatives","SOLF0:USTF0",1773612151228,9.975,90.205,90.12,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612151229,9.975,90.205,90.144,10.30344214]
["bitfinex-derivatives","SOLF0:USTF0",1773612151424,8.45821988,90.2,90.014,13.32692646]
["bitfinex-derivatives","SOLF0:USTF0",1773612151625,8.45821988,90.2,90.1,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612151829,8.45821988,90.22,90.101,10.30993894]
["bitfinex-derivatives","SOLF0:USTF0",1773612152128,9.975,90.207,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612152430,9.975,90.207,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612153130,8.45821988,90.24,90.14,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612153427,8.45821988,90.26,90.14,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612154023,34.48571082,90.451,90.08,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612154024,8.45821988,90.28,90.16,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612155029,8.45821988,90.28,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612155231,8.45821988,90.28,90.16,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612155433,8.45821988,90.29,90.18,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612155925,8.45821988,90.29,90.141,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773612155926,0.00060024,90.309,90.24,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612156127,0.00060024,90.309,90.22,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612156526,0.00060024,90.309,90.24,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612156934,0.00060024,90.309,90.16,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612157133,0.00060024,90.309,90.252,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773612157430,0.00060024,90.309,90.23,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612159030,9.965,90.296,90.21,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612159232,9.965,90.296,90.179,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1773612159432,8.45821988,90.28,90.148,19.964]
["bitfinex-derivatives","SOLF0:USTF0",1773612159636,8.45821988,90.28,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773612159837,8.45821988,90.28,90.15,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612160138,8.45821988,90.26,90.173,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612160335,8.45821988,90.26,90.15,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612160537,8.45821988,90.24,90.13,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612161039,8.45821988,90.22,90.11,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612161531,9.974,90.219,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612162129,9.969,90.259,90.15,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612162434,8.45821988,90.27,90.151,10.2433801]
["bitfinex-derivatives","SOLF0:USTF0",1773612162633,8.45821988,90.27,90.152,10.2433801]
["bitfinex-derivatives","SOLF0:USTF0",1773612162938,8.45821988,90.27,90.153,10.2433801]
["bitfinex-derivatives","SOLF0:USTF0",1773612163137,9.97,90.249,90.179,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612163441,8.45821988,90.27,90.15,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612163744,9.972,90.238,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773612164836,9.97,90.25,90.179,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612166441,9.972,90.239,90.17,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612166637,8.45821988,90.25,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612167041,9.973,90.229,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612167438,8.45821988,90.23,90.084,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612167644,8.45821988,90.21,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612167841,8.45821988,90.21,90.1,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612168041,8.45821988,90.21,90.101,10.28906716]
["bitfinex-derivatives","SOLF0:USTF0",1773612168237,8.45821988,90.17,90.06,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612168938,8.45821988,90.19,90.08,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612169242,8.45821988,90.19,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773612169243,9.979,90.175,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773612169447,8.45821988,90.21,90.08,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612170247,9.979,90.174,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773612170641,8.45821988,90.21,90.08,8.45821988]
["bitfinex-derivatives","SOLF0:USTF0",1773612170842,9.976,90.197,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612172047,8.43441368,90.19,90.06,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612172241,8.43441368,90.17,90.06,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612172442,9.981,90.154,90.088,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773612173041,9.981,90.154,90.06,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612173042,9.982,90.144,90.076,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612173540,8.43441368,90.17,90.074,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612173745,8.43441368,90.17,90.06,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612174546,8.43441368,90.19,90.06,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612174944,8.43441368,90.19,90.08,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612175242,8.43441368,90.23,90.12,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612178239,9.976,90.203,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612178953,9.977,90.193,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612179149,8.43441368,90.23,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612179346,8.43441368,90.21,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612180053,8.43441368,90.19,90.08,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612180249,8.43441368,90.19,90.081,10.10042781]
["bitfinex-derivatives","SOLF0:USTF0",1773612180451,8.43441368,90.17,90.082,10.10042781]
["bitfinex-derivatives","SOLF0:USTF0",1773612180643,8.43441368,90.17,90.083,10.10042781]
["bitfinex-derivatives","SOLF0:USTF0",1773612180843,8.43441368,90.17,90.084,10.10042781]
["bitfinex-derivatives","SOLF0:USTF0",1773612181050,9.986,90.109,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612181247,8.43441368,90.13,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612181550,8.43441368,90.13,90.02,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612181747,9.985,90.119,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612182053,8.43441368,90.13,90.01,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612182253,34.92,90.168,89.983,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1773612182254,8.43441368,90.15,90.011,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612182454,8.43441368,90.15,90.0,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612182455,8.43441368,90.15,90.05,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612182751,8.43441368,90.15,90.013,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773612182752,34.92,90.179,90.07,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612182953,13.75117859,90.224,90.09,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612182954,8.43441368,90.19,90.09,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612183154,10.08586974,90.261,90.11,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612183353,8.43441368,90.24,90.13,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612183554,9.973,90.227,90.13,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612183963,34.92,90.26,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773612184261,8.43441368,90.26,90.15,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612184457,34.94,90.288,90.17,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612184657,8.43441368,90.27,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612185466,8.43441368,90.27,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612185659,8.43441368,90.29,90.17,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612187566,9.969,90.258,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612187963,8.43441368,90.29,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612189160,0.00060024,90.309,90.21,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612189862,9.966,90.293,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773612190067,0.00060024,90.309,90.21,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612191262,0.00060024,90.309,90.16,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612191263,0.00060024,90.309,90.23,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612192263,0.00060024,90.309,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773612192666,0.00060024,90.309,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773612192861,0.00060024,90.309,90.252,9.93935304]
["bitfinex-derivatives","SOLF0:USTF0",1773612193073,0.00060024,90.309,90.253,9.93935304]
["bitfinex-derivatives","SOLF0:USTF0",1773612193369,0.00060024,90.309,90.254,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612193569,0.00060024,90.309,90.255,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612193765,0.00060024,90.309,90.256,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612194071,0.00060024,90.309,90.257,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612194268,0.00060024,90.309,90.258,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612194570,0.00060024,90.309,90.259,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612194765,0.00060024,90.309,90.26,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612194962,0.00060024,90.309,90.261,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612195159,0.00060024,90.309,90.262,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612195361,8.43441368,90.34,90.263,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612195562,8.43441368,90.34,90.264,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612195762,8.43441368,90.34,90.23,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612195763,9.962,90.328,90.265,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612195965,8.43441368,90.36,90.266,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612196169,8.43441368,90.36,90.267,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612196372,9.961,90.339,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773612196576,9.961,90.339,90.27,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612196873,9.961,90.339,90.271,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612197064,9.961,90.339,90.272,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612197264,9.961,90.339,90.273,9.9377194]
["bitfinex-derivatives","SOLF0:USTF0",1773612197472,9.962,90.328,90.257,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773612197674,9.962,90.328,90.258,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612197875,8.43441368,90.36,90.259,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612198070,9.96,90.339,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773612198272,9.96,90.339,90.264,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612198471,9.96,90.339,90.265,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612198774,9.96,90.339,90.266,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612198970,9.96,90.339,90.267,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612199164,9.96,90.339,90.268,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612199366,9.962,90.329,90.269,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612199570,8.43441368,90.36,90.27,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612199770,8.43441368,90.36,90.271,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612199971,8.43441368,90.36,90.272,9.90736811]
["bitfinex-derivatives","SOLF0:USTF0",1773612200173,8.43441368,90.36,90.25,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612200372,8.43441368,90.36,90.206,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612200373,19.904,90.417,90.27,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612200675,19.904,90.417,90.29,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612200676,8.43441368,90.41,90.29,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612200867,1.92617972,90.417,90.311,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612201066,8.43441368,90.45,90.33,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612201372,9.951,90.429,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773612201671,9.951,90.429,90.302,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1773612201672,8.43441368,90.41,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612201866,9.953,90.408,90.337,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773612202064,8.43441368,90.43,90.337,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773612202263,8.43441368,90.44,90.33,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612202570,8.43441368,90.42,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612202764,8.43441368,90.42,90.311,9.76413913]
["bitfinex-derivatives","SOLF0:USTF0",1773612202973,8.43441368,90.44,90.312,9.76413913]
["bitfinex-derivatives","SOLF0:USTF0",1773612203180,8.43441368,90.42,90.313,9.76413913]
["bitfinex-derivatives","SOLF0:USTF0",1773612203366,8.43441368,90.42,90.314,9.76413913]
["bitfinex-derivatives","SOLF0:USTF0",1773612203569,8.43441368,90.42,90.258,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612203570,8.43441368,90.42,90.315,9.76413913]
["bitfinex-derivatives","SOLF0:USTF0",1773612203774,8.43441368,90.4,90.29,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612203968,8.43441368,90.4,90.291,9.76077063]
["bitfinex-derivatives","SOLF0:USTF0",1773612204165,8.43441368,90.42,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612204369,8.43441368,90.44,90.311,9.76077063]
["bitfinex-derivatives","SOLF0:USTF0",1773612204573,8.43441368,90.44,90.312,9.76077063]
["bitfinex-derivatives","SOLF0:USTF0",1773612204767,8.43441368,90.42,90.313,9.76077063]
["bitfinex-derivatives","SOLF0:USTF0",1773612204967,8.43441368,90.42,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612204968,8.43441368,90.42,90.314,9.76077063]
["bitfinex-derivatives","SOLF0:USTF0",1773612205177,9.956,90.378,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612205368,8.43441368,90.43,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612205573,8.43441368,90.43,90.311,9.7410067]
["bitfinex-derivatives","SOLF0:USTF0",1773612205877,8.43441368,90.41,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773612206075,8.43441368,90.41,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612206271,8.43441368,90.43,90.311,9.73799369]
["bitfinex-derivatives","SOLF0:USTF0",1773612206470,8.43441368,90.43,90.312,9.73123037]
["bitfinex-derivatives","SOLF0:USTF0",1773612206773,8.43441368,90.43,90.313,9.73197006]
["bitfinex-derivatives","SOLF0:USTF0",1773612206973,8.43441368,90.43,90.314,9.73197006]
["bitfinex-derivatives","SOLF0:USTF0",1773612207173,8.43441368,90.43,90.31,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612207373,8.43441368,90.43,90.311,9.7235079]
["bitfinex-derivatives","SOLF0:USTF0",1773612207675,8.43441368,90.43,90.3,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612207871,8.43441368,90.41,90.301,9.72523476]
["bitfinex-derivatives","SOLF0:USTF0",1773612208071,9.956,90.376,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773612208473,9.955,90.387,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773612208772,8.43441368,90.43,90.3,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612208973,9.955,90.389,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773612209178,8.43441368,90.43,90.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612209374,34.86,90.504,90.32,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612209573,8.43441368,90.49,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773612209768,1.9245978,90.497,90.354,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612209974,9.944,90.49,90.419,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773612210175,8.43441368,90.51,90.4,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612211078,8.43441368,90.51,90.366,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612211079,8.43441368,90.49,90.38,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612211272,8.43441368,90.49,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773612211480,8.43441368,90.49,90.38,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612211678,9.948,90.456,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773612211980,8.43441368,90.49,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773612212475,8.43441368,90.49,90.381,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773612212673,34.86,90.512,90.36,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612212674,8.43441368,90.47,90.36,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612212975,8.43441368,90.47,90.236,155.125]
["bitfinex-derivatives","SOLF0:USTF0",1773612212976,8.43441368,90.61,90.46,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612213178,8.43441368,90.62,90.512,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773612213378,9.931,90.603,90.52,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612213570,8.43441368,90.62,90.521,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773612213771,8.43441368,90.62,90.462,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612213975,9.927,90.64,90.54,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612214175,8.43441368,90.65,90.54,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612214372,8.43441368,90.66,90.54,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612214577,8.43441368,90.72,90.503,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612214782,8.43441368,90.72,90.56,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612214783,8.43441368,90.67,90.56,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612214983,9.925,90.666,90.54,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612215279,8.43441368,90.67,90.56,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612215478,34.84,90.689,90.502,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612215681,8.43441368,90.65,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773612216082,9.928,90.631,90.53,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612216290,8.43441368,90.65,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773612216484,8.43441368,90.65,90.53,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612217090,9.925,90.661,90.496,19.887]
["bitfinex-derivatives","SOLF0:USTF0",1773612217287,8.43441368,90.66,90.55,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612217889,8.43441368,90.68,90.55,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612218086,9.926,90.653,90.57,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612218283,8.43441368,90.68,90.55,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612218488,8.43441368,90.66,90.55,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612219288,8.43441368,90.66,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773612219490,9.926,90.651,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773612220285,9.928,90.637,90.538,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773612220492,8.43441368,90.64,90.53,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612220790,8.43441368,90.62,90.5,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612221189,9.934,90.583,90.5,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612221491,8.43441368,90.6,90.48,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612221687,8.43441368,90.58,90.48,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612221893,8.43441368,90.56,90.46,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612222188,9.94,90.527,90.44,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612222390,8.43441368,90.56,90.44,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612222593,8.43441368,90.56,90.46,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612223896,9.936,90.558,90.48,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612224297,8.43441368,90.57,90.46,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612224890,1.92238641,90.61,90.448,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773612225097,1.92238641,90.61,90.44,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612225098,8.43441368,90.55,90.44,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612225302,8.43441368,90.55,90.407,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612225303,8.43441368,90.53,90.42,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612226506,9.942,90.508,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773612226904,8.43441368,90.51,90.402,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773612227399,9.946,90.469,90.389,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773612229108,9.948,90.457,90.38,8.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1773612229808,9.948,90.457,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773612231405,9.949,90.445,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773612232207,8.43441368,90.47,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773612232711,9.949,90.445,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773612233113,8.38585861,90.47,90.341,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773612233309,8.38585861,90.45,90.341,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773612233705,8.38585861,90.45,90.34,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612233911,9.95,90.432,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773612235214,11.08,90.541,90.316,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773612235215,11.08,90.549,90.352,9.53781338]
["bitfinex-derivatives","SOLF0:USTF0",1773612235417,8.38585861,90.56,90.44,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612235611,8.38585861,90.54,90.42,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612235813,8.38585861,90.52,90.4,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612236515,9.942,90.503,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773612237012,9.942,90.503,90.4,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612237218,9.942,90.503,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773612238311,8.38585861,90.5,90.38,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612238712,9.945,90.483,90.409,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773612240117,9.946,90.473,90.398,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773612240410,8.38585861,90.46,90.36,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612241514,9.948,90.452,90.381,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773612242415,9.947,90.465,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773612242619,8.38585861,90.49,90.38,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612243317,9.946,90.471,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773612243810,9.945,90.482,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773612244218,8.38585861,90.47,90.36,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612244516,8.38585861,90.47,90.263,155.078]
["bitfinex-derivatives","SOLF0:USTF0",1773612244517,8.38585861,90.41,90.31,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612244711,8.38585861,90.41,90.311,9.63424514]
["bitfinex-derivatives","SOLF0:USTF0",1773612244918,9.954,90.397,90.312,9.63424514]
["bitfinex-derivatives","SOLF0:USTF0",1773612245118,8.38585861,90.41,90.29,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612245314,8.38585861,90.39,90.291,9.64978266]
["bitfinex-derivatives","SOLF0:USTF0",1773612245520,8.38585861,90.39,90.268,19.937]
["bitfinex-derivatives","SOLF0:USTF0",1773612245521,8.38585861,90.43,90.31,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612245817,8.38585861,90.43,90.311,9.64978266]
["bitfinex-derivatives","SOLF0:USTF0",1773612246022,9.953,90.41,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773612246219,8.38585861,90.41,90.31,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612246520,8.38585861,90.43,90.311,9.64332621]
["bitfinex-derivatives","SOLF0:USTF0",1773612246724,8.38585861,90.43,90.31,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612246725,8.38585861,90.43,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773612247125,8.38585861,90.43,90.31,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612247317,8.38585861,90.43,90.311,9.64350257]
["bitfinex-derivatives","SOLF0:USTF0",1773612247523,8.38585861,90.43,90.312,9.64350257]
["bitfinex-derivatives","SOLF0:USTF0",1773612247726,8.38585861,90.43,90.313,9.64350257]
["bitfinex-derivatives","SOLF0:USTF0",1773612248021,8.38585861,90.54,90.42,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612248222,11.08,90.586,90.46,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612248423,8.38585861,90.58,90.46,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612248624,9.94,90.523,90.46,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612248823,19.869,90.579,90.46,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612249121,9.939,90.539,90.48,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612249518,19.869,90.579,90.48,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612249721,9.94,90.525,90.48,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612249921,8.38585861,90.57,90.45,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612250330,8.38585861,90.53,90.42,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612250625,34.82,90.529,90.4,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612250826,34.82,90.529,90.35,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1773612250827,34.82,90.529,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773612251422,8.38585861,90.53,90.44,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773612251728,8.38585861,90.55,90.42,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612251924,8.38585861,90.53,90.421,9.63622607]
["bitfinex-derivatives","SOLF0:USTF0",1773612252119,8.38585861,90.51,90.39,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612252325,8.38585861,90.51,90.391,9.64653064]
["bitfinex-derivatives","SOLF0:USTF0",1773612252522,9.945,90.481,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773612252824,8.38585861,90.49,90.39,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612253027,8.38585861,90.51,90.391,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612253322,34.82,90.512,90.392,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612253525,8.38585861,90.54,90.42,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612253724,8.38585861,90.54,90.421,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612253924,8.38585861,90.54,90.422,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612254122,8.38585861,90.54,90.423,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612254327,8.38585861,90.54,90.424,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612254529,8.38585861,90.54,90.381,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1773612254530,8.38585861,90.54,90.44,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612254726,8.38585861,90.54,90.441,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612255034,9.94,90.526,90.444,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773612255222,8.38585861,90.56,90.445,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612255426,8.38585861,90.56,90.446,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612255626,8.38585861,90.56,90.447,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612255928,8.38585861,90.56,90.448,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612256129,8.38585861,90.56,90.449,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612256326,34.82,90.559,90.46,8.38585861]
["bitfinex-derivatives","SOLF0:USTF0",1773612256631,34.82,90.559,90.461,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612256931,34.82,90.559,90.381,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1773612256932,34.82,90.559,90.462,9.65111593]
["bitfinex-derivatives","SOLF0:USTF0",1773612257230,34.82,90.559,90.463,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612257427,9.939,90.53,90.43,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612257632,9.939,90.53,90.431,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612257929,9.939,90.53,90.432,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612258131,9.939,90.53,90.433,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612258327,9.939,90.53,90.43,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612258328,9.939,90.53,90.434,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612258529,9.939,90.53,90.451,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773612258830,9.941,90.519,90.452,9.64773146]
["bitfinex-derivatives","SOLF0:USTF0",1773612259022,9.941,90.519,90.43,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612259225,9.86423269,90.639,90.431,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612259420,20.82212972,90.58,90.432,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612259621,20.82212972,90.58,90.433,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612259825,20.82212972,90.58,90.434,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612260026,20.82212972,90.58,90.435,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612260228,20.82212972,90.58,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773612260229,9.937,90.555,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773612260427,9.937,90.555,90.436,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612260428,19.863,90.604,90.486,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612260634,19.863,90.604,90.487,9.65463181]
["bitfinex-derivatives","SOLF0:USTF0",1773612260832,1.92238641,90.61,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773612261033,20.82212972,90.66,90.542,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612261230,194.48,90.739,90.543,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612261231,34.82,90.687,90.543,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612261430,1.92089023,90.66,90.544,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612261631,9.927,90.646,90.545,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612261935,9.927,90.646,90.546,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612262130,9.927,90.646,90.552,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773612262436,9.927,90.646,90.553,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612262636,9.927,90.646,90.554,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612262930,9.928,90.635,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773612263135,1.9206358,90.67,90.559,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612263337,1.9206358,90.67,90.56,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612263636,1.9206358,90.67,90.561,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612263837,1.9206358,90.67,90.562,9.89994109]
["bitfinex-derivatives","SOLF0:USTF0",1773612264139,20.82212972,90.66,90.525,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773612264338,20.82212972,90.66,90.526,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612264636,34.8,90.659,90.527,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612264935,34.8,90.659,90.528,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612265138,34.8,90.659,90.529,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612265330,9.93,90.62,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773612265536,9.93,90.62,90.532,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612265732,17.08033927,90.611,90.532,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612266035,17.08033927,90.644,90.534,11.52030343]
["bitfinex-derivatives","SOLF0:USTF0",1773612266230,17.08033927,90.644,90.536,11.52030343]
["bitfinex-derivatives","SOLF0:USTF0",1773612266535,17.08033927,90.644,90.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612266536,17.08033927,90.669,90.569,11.52030343]
["bitfinex-derivatives","SOLF0:USTF0",1773612266740,17.08033927,90.669,90.571,11.52030343]
["bitfinex-derivatives","SOLF0:USTF0",1773612267037,17.08033927,90.669,90.589,11.50331666]
["bitfinex-derivatives","SOLF0:USTF0",1773612267235,17.08033927,90.669,90.591,11.50331666]
["bitfinex-derivatives","SOLF0:USTF0",1773612267429,17.08033927,90.669,90.593,11.50331666]
["bitfinex-derivatives","SOLF0:USTF0",1773612267633,17.08033927,90.669,90.594,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612267939,17.08033927,90.69,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773612268132,17.08033927,90.69,90.612,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612268336,17.08033927,90.69,90.613,21.44135393]
["bitfinex-derivatives","SOLF0:USTF0",1773612268538,17.08033927,90.69,90.614,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612268736,17.08033927,90.69,90.615,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612269037,17.08033927,90.69,90.616,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612269239,17.08033927,90.69,90.617,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612269439,17.08033927,90.69,90.618,9.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1773612269740,9.922,90.689,90.613,11.53446815]
["bitfinex-derivatives","SOLF0:USTF0",1773612269932,17.08033927,90.69,90.615,11.48901186]
["bitfinex-derivatives","SOLF0:USTF0",1773612271136,17.08033927,90.69,90.587,11.42245494]
["bitfinex-derivatives","SOLF0:USTF0",1773612271334,17.08033927,90.69,90.588,21.24851777]
["bitfinex-derivatives","SOLF0:USTF0",1773612271532,17.08033927,90.69,90.588,11.42245494]
["bitfinex-derivatives","SOLF0:USTF0",1773612271936,17.08033927,90.666,90.589,9.82010211]
["bitfinex-derivatives","SOLF0:USTF0",1773612272141,17.08033927,90.666,90.588,11.42245494]
["bitfinex-derivatives","SOLF0:USTF0",1773612272336,9.926,90.653,90.588,11.42245494]
["bitfinex-derivatives","SOLF0:USTF0",1773612272537,34.78,90.689,90.563,12.58923678]
["bitfinex-derivatives","SOLF0:USTF0",1773612272538,17.08033927,90.652,90.563,12.58923678]
["bitfinex-derivatives","SOLF0:USTF0",1773612272938,17.08033927,90.632,90.563,12.58923678]
["bitfinex-derivatives","SOLF0:USTF0",1773612273245,17.08033927,90.632,90.521,12.48049919]
["bitfinex-derivatives","SOLF0:USTF0",1773612273546,17.08033927,90.729,90.571,12.48049919]
["bitfinex-derivatives","SOLF0:USTF0",1773612273842,19.836,90.731,90.573,12.48049919]
["bitfinex-derivatives","SOLF0:USTF0",1773612273843,17.08033927,90.722,90.573,12.48049919]
["bitfinex-derivatives","SOLF0:USTF0",1773612274044,17.08033927,90.722,90.57,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612274045,17.08033927,90.682,90.6,11.94962015]
["bitfinex-derivatives","SOLF0:USTF0",1773612274242,17.08033927,90.722,90.602,11.94962015]
["bitfinex-derivatives","SOLF0:USTF0",1773612274445,17.08033927,90.722,90.604,11.94962015]
["bitfinex-derivatives","SOLF0:USTF0",1773612274842,9.922,90.693,90.604,11.94962015]
["bitfinex-derivatives","SOLF0:USTF0",1773612275344,17.08033927,90.7,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773612276044,17.08033927,90.748,90.654,12.01267164]
["bitfinex-derivatives","SOLF0:USTF0",1773612276243,17.08033927,90.731,90.654,12.01267164]
["bitfinex-derivatives","SOLF0:USTF0",1773612276441,9.918,90.73,90.654,21.93867164]
["bitfinex-derivatives","SOLF0:USTF0",1773612276645,9.918,90.73,90.655,12.01267164]
["bitfinex-derivatives","SOLF0:USTF0",1773612276941,17.08033927,90.73,90.655,12.01267164]
["bitfinex-derivatives","SOLF0:USTF0",1773612277747,17.08033927,90.725,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773612278945,9.919,90.719,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773612279143,9.919,90.719,90.58,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612279144,194.18,90.929,90.755,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612279444,153.895,90.958,90.755,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612279445,33.23,90.927,90.76,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612279748,33.23,90.863,90.761,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612280048,33.23,90.861,90.761,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612280346,33.23,90.861,90.76,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612280347,33.23,90.856,90.76,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612280540,33.23,90.854,90.755,1.91769348]
["bitfinex-derivatives","SOLF0:USTF0",1773612280746,33.23,90.852,90.755,1.91769348]
["bitfinex-derivatives","SOLF0:USTF0",1773612281046,17.08033927,90.834,90.755,1.91769348]
["bitfinex-derivatives","SOLF0:USTF0",1773612281244,17.08033927,90.82,90.72,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612281447,17.08033927,90.804,90.72,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612281645,33.23,90.801,90.72,20.82212972]
["bitfinex-derivatives","SOLF0:USTF0",1773612281840,17.08033927,90.802,90.721,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612282040,17.08033927,90.802,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612282245,34.74,90.818,90.723,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612282452,17.08033927,90.816,90.723,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612282644,17.08033927,90.814,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612282843,33.23,90.811,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612283050,34.74,90.81,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612283249,51.82033927,90.81,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612283450,17.08033927,90.809,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612284150,17.08033927,90.807,90.723,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612285143,33.23,90.821,90.725,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612285345,34.72,90.82,90.725,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612285555,34.72,90.823,90.751,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612285850,34.72,90.822,90.751,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612287248,50.31033927,90.821,90.751,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612287449,33.23,90.811,90.727,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612287654,17.08033927,90.81,90.727,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612288252,34.72,90.809,90.727,17.87743963]
["bitfinex-derivatives","SOLF0:USTF0",1773612288748,34.72,90.809,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612289552,51.80033927,90.809,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612289947,10.23408566,90.85,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612289948,17.08033927,90.8,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612290144,34.72,90.799,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612290546,17.08033927,90.798,90.73,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612290745,17.08033927,90.798,90.66,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1773612290746,20.19094949,90.942,90.854,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773612290954,11.77806738,90.943,90.9,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612291157,19.88680192,91.0,90.92,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612291353,24.919231,90.998,90.92,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612291857,24.87543391,90.996,90.9,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612292061,153.69,91.079,90.832,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612292062,34.7,91.003,90.92,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612292257,34.7,91.007,90.92,8.31716859]
["bitfinex-derivatives","SOLF0:USTF0",1773612292451,34.7,91.006,90.934,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773612292852,34.7,91.006,90.91,20.60181645]
["bitfinex-derivatives","SOLF0:USTF0",1773612292853,33.13511691,91.006,90.91,20.60181645]
["bitfinex-derivatives","SOLF0:USTF0",1773612293355,25.67539652,91.005,90.91,20.60181645]
["bitfinex-derivatives","SOLF0:USTF0",1773612293755,34.7,91.006,90.91,20.60181645]
["bitfinex-derivatives","SOLF0:USTF0",1773612293952,26.40212195,91.005,90.91,20.60181645]
["bitfinex-derivatives","SOLF0:USTF0",1773612294157,9.887,91.008,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773612294350,34.7,91.007,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773612294948,9.888,91.003,90.91,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612295150,34.68,91.002,90.91,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612295350,26.45069213,91.0,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612295654,30.91168952,91.03,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612295655,9.89,90.981,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612295854,34.68,90.98,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612296354,9.891,90.973,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612296559,9.891,90.973,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612296750,9.892,90.966,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612297054,34.68,90.965,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612297653,25.997068,91.002,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612297859,60.677068,91.001,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612298158,25.99915361,90.999,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612298365,25.99915361,90.997,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612298558,25.99915361,90.995,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612298759,25.99915361,90.993,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612298955,60.65915361,90.992,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612299161,34.66,90.991,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612299359,26.05596241,91.029,90.871,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612299661,26.05596241,91.027,90.871,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612300555,26.03673761,90.992,90.871,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612300751,26.03673761,91.017,90.873,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612301052,26.03066873,90.987,90.872,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773612301257,26.03066873,90.987,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612301954,9.892,90.968,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612302159,34.66,90.967,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612302757,25.97726146,90.965,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612302961,60.63726146,90.965,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612303162,25.97726146,90.965,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612303757,25.97726146,90.965,90.841,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612304065,25.97726146,90.965,90.821,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773612304066,26.27797649,90.993,90.821,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773612304258,26.27797649,90.993,90.822,9.44501301]
["bitfinex-derivatives","SOLF0:USTF0",1773612304459,26.27797649,90.993,90.85,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612304658,26.27797649,90.976,90.85,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612305053,26.21814183,90.974,90.85,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612305259,26.21814183,90.961,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612305459,26.21814183,90.959,90.761,154.227]
["bitfinex-derivatives","SOLF0:USTF0",1773612305654,26.21814183,90.956,90.811,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612305861,26.21814183,90.956,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612305862,26.21814183,90.954,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612306362,26.24244879,90.909,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773612306566,26.24244879,90.909,90.78,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612306974,26.24244879,90.906,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773612307466,25.8641554,90.889,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773612307662,25.8641554,90.887,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773612307866,25.8641554,90.885,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773612308067,25.81652654,90.883,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773612308365,25.81652654,90.881,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773612309268,34.64,90.882,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773612309269,25.92695028,90.879,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773612309968,25.92695028,90.877,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773612310369,11.08,90.967,90.747,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773612310370,25.91366674,90.922,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612310562,25.91366674,90.92,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612310762,25.91366674,90.916,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612310965,25.91366674,90.914,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612311460,25.84073556,90.912,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612311661,9.896,90.929,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612311662,25.84073556,90.91,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612312265,60.61572474,90.909,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612312465,25.97572474,90.908,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612312968,25.97572474,90.908,90.81,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612312969,25.97572474,90.908,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773612313771,25.99126003,90.931,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612313972,34.64,90.93,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612314265,34.64,90.929,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612314766,34.64,90.929,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612314969,25.96682538,90.982,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612315171,25.96682538,90.98,90.841,9.57217705]
["bitfinex-derivatives","SOLF0:USTF0",1773612315370,25.96682538,90.968,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773612315670,25.96682538,90.966,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612315871,25.96682538,90.962,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612316071,25.85540659,90.96,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612316276,25.85540659,90.958,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612316473,25.85540659,90.956,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612316672,25.85540659,90.954,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612316873,25.85540659,90.952,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612317074,25.92677977,90.95,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612317276,25.92677977,90.948,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612317474,25.92677977,90.946,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612317771,25.92677977,90.944,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612317980,25.92677977,90.942,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612318277,25.90042011,90.94,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612318476,30.91168952,91.0,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612318477,25.90042011,90.938,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612318673,25.90042011,90.936,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773612318878,34.64,90.947,90.84,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612319079,34.64,90.947,90.841,9.62388264]
["bitfinex-derivatives","SOLF0:USTF0",1773612319375,34.64,90.952,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612319677,34.64,90.952,90.871,9.62388264]
["bitfinex-derivatives","SOLF0:USTF0",1773612319981,25.85090878,90.951,90.87,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612320378,25.85090878,90.951,90.871,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612320583,25.85090878,90.951,90.872,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612320781,25.85090878,90.951,90.873,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612320981,25.85090878,90.951,90.874,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612321186,25.85090878,90.951,90.875,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612321480,25.85090878,90.951,90.876,9.64793018]
["bitfinex-derivatives","SOLF0:USTF0",1773612321685,25.21288853,90.949,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612322580,25.21288853,90.949,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773612322982,25.21288853,90.949,90.85,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612323184,25.21288853,90.949,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773612324586,25.21288853,90.949,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612324885,34.64,90.948,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612325188,25.21288853,90.949,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612325487,34.64,90.948,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773612325987,25.1340176,90.947,90.85,30.91168952]
["bitfinex-derivatives","SOLF0:USTF0",1773612326187,25.1340176,90.947,90.851,9.70086403]
["bitfinex-derivatives","SOLF0:USTF0",1773612326489,25.1340176,90.947,90.852,9.70086403]
["bitfinex-derivatives","SOLF0:USTF0",1773612326688,25.1340176,90.947,90.853,9.70086403]
["bitfinex-derivatives","SOLF0:USTF0",1773612326988,25.1340176,90.947,90.854,9.70086403]
["bitfinex-derivatives","SOLF0:USTF0",1773612327183,25.1340176,90.947,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612327487,25.1716555,90.945,90.891,9.71880504]
["bitfinex-derivatives","SOLF0:USTF0",1773612327682,25.1716555,90.943,90.892,9.71880504]
["bitfinex-derivatives","SOLF0:USTF0",1773612327886,25.1716555,90.941,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612328086,25.1716555,90.941,90.891,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612328388,25.1716555,90.941,90.892,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612328578,25.1716555,90.941,90.893,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612328881,25.1716555,90.941,90.894,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612329087,25.1716555,90.941,90.895,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612329287,25.1716555,90.941,90.896,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612329486,25.1716555,90.941,90.897,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612329687,25.1716555,90.941,90.898,9.71883669]
["bitfinex-derivatives","SOLF0:USTF0",1773612329888,34.64,90.942,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612329889,25.12008678,90.939,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612330082,25.12008678,90.939,90.891,9.73994902]
["bitfinex-derivatives","SOLF0:USTF0",1773612330281,25.12008678,90.939,90.817,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612330282,25.12008678,90.939,90.892,9.73994902]
["bitfinex-derivatives","SOLF0:USTF0",1773612330486,20.25011227,90.929,90.821,5.23330179]
["bitfinex-derivatives","SOLF0:USTF0",1773612330790,17.29738982,90.927,90.821,5.23330179]
["bitfinex-derivatives","SOLF0:USTF0",1773612331088,30.91168952,90.97,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612331089,17.29738982,90.921,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612331286,17.29738982,90.919,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612331494,17.29738982,90.917,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612331689,17.29738982,90.912,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612331990,17.29738982,90.91,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612332188,17.29738982,90.908,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612332393,19.786,90.959,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612332394,17.29738982,90.906,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612332688,17.29738982,90.904,90.823,5.24706021]
["bitfinex-derivatives","SOLF0:USTF0",1773612332986,17.29738982,90.899,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773612333290,17.29738982,90.898,90.802,5.29327238]
["bitfinex-derivatives","SOLF0:USTF0",1773612334685,34.64,90.899,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612334686,27.19838982,90.885,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612334890,17.29738982,90.884,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612335089,51.93738982,90.883,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612336682,17.29738982,90.882,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612338391,17.29738982,90.88,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773612338587,17.29738982,90.88,90.743,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1773612338588,17.29738982,90.88,90.744,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612338784,8.30257408,90.84,90.744,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612338987,17.29738982,90.836,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773612339289,17.29738982,90.836,90.72,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612339290,17.29738982,90.836,90.723,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612339589,17.29738982,90.815,90.723,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612340792,17.29738982,90.813,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773612341285,17.29738982,90.813,90.723,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612341286,17.29738982,90.813,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773612341495,17.29738982,90.796,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773612342087,17.29738982,90.789,90.701,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612342489,17.29738982,90.789,90.702,27.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1773612342791,17.29738982,90.789,90.704,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612342994,17.29738982,90.789,90.705,9.57883976]
["bitfinex-derivatives","SOLF0:USTF0",1773612343186,17.29738982,90.789,90.706,27.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1773612343388,17.29738982,90.789,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612343588,17.29738982,90.787,90.731,9.57883976]
["bitfinex-derivatives","SOLF0:USTF0",1773612343787,17.29738982,90.785,90.732,9.57883976]
["bitfinex-derivatives","SOLF0:USTF0",1773612343987,17.29738982,90.783,90.733,9.57883976]
["bitfinex-derivatives","SOLF0:USTF0",1773612344186,17.29738982,90.783,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773612344489,17.29738982,90.78,90.729,9.56012283]
["bitfinex-derivatives","SOLF0:USTF0",1773612344686,17.29738982,90.78,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773612344895,17.29738982,90.78,90.718,9.56201066]
["bitfinex-derivatives","SOLF0:USTF0",1773612345193,17.29738982,90.778,90.719,9.56204658]
["bitfinex-derivatives","SOLF0:USTF0",1773612345382,17.29738982,90.778,90.72,9.56204658]
["bitfinex-derivatives","SOLF0:USTF0",1773612345586,17.29738982,90.74,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773612345786,17.29738982,90.738,90.673,9.55746443]
["bitfinex-derivatives","SOLF0:USTF0",1773612345993,17.29738982,90.738,90.674,9.55746443]
["bitfinex-derivatives","SOLF0:USTF0",1773612346187,9.917,90.736,90.675,9.55746443]
["bitfinex-derivatives","SOLF0:USTF0",1773612346385,17.29738982,90.735,90.65,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612346693,17.29738982,90.735,90.652,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612346989,17.29738982,90.732,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773612347295,17.29738982,90.732,90.665,9.55324765]
["bitfinex-derivatives","SOLF0:USTF0",1773612347494,17.29738982,90.714,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773612347687,17.29738982,90.714,90.631,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612347886,17.29738982,90.712,90.632,9.55139906]
["bitfinex-derivatives","SOLF0:USTF0",1773612348085,17.29738982,90.712,90.633,9.55139906]
["bitfinex-derivatives","SOLF0:USTF0",1773612348289,17.29738982,90.712,90.631,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612348593,17.29738982,90.709,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773612349596,17.29738982,90.699,90.59,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612349791,17.29738982,90.697,90.591,9.69003538]
["bitfinex-derivatives","SOLF0:USTF0",1773612349997,17.29738982,90.679,90.592,9.69003538]
["bitfinex-derivatives","SOLF0:USTF0",1773612350186,17.29738982,90.679,90.59,17.60182771]
["bitfinex-derivatives","SOLF0:USTF0",1773612351596,17.29738982,90.67,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773612352793,52.28348084,90.669,90.603,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773612352998,17.58348084,90.668,90.596,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612353195,9.925,90.665,90.596,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612353400,17.58348084,90.639,90.549,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612353595,19.841,90.708,90.507,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1773612353596,17.58348084,90.637,90.551,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612353901,17.58348084,90.635,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773612354101,17.58348084,90.654,90.571,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612354403,17.58348084,90.888,90.733,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612354699,17.58348084,90.886,90.82,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612355001,17.58348084,90.884,90.82,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612355198,17.58348084,90.882,90.82,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612355398,17.58348084,90.88,90.8,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612355599,17.58348084,90.879,90.8,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612355901,34.7,90.878,90.8,8.30257408]
["bitfinex-derivatives","SOLF0:USTF0",1773612356297,17.58348084,90.879,90.801,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612356497,17.58348084,90.877,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612356695,8.30257408,90.89,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612356696,17.58348084,90.875,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612357706,34.7,90.874,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612358401,34.7,90.873,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612358803,17.58348084,90.871,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612359403,34.7,90.872,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612359404,17.58348084,90.868,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612359799,17.58348084,90.858,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612360505,17.58348084,90.856,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612360707,34.7,90.855,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612360906,17.58348084,90.856,90.771,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612361202,17.58348084,90.969,90.851,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612361401,17.58348084,90.929,90.851,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612361607,52.26348084,90.928,90.851,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612361807,17.58348084,90.927,90.851,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612362008,17.58348084,90.927,90.83,8.30893049]
["bitfinex-derivatives","SOLF0:USTF0",1773612362899,17.58348084,90.927,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612363307,8.30893049,90.93,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612363308,17.58348084,90.925,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612364501,17.58348084,90.922,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612365304,17.58348084,90.919,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612365706,17.58348084,90.917,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612367104,17.58348084,90.915,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612367312,17.58348084,90.909,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612367804,17.58348084,90.907,90.825,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612368117,17.58348084,90.869,90.791,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612368406,17.58348084,90.867,90.768,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612368709,17.58348084,90.865,90.768,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612369406,17.58348084,90.829,90.721,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612369711,17.58348084,90.809,90.699,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612369912,17.58348084,90.807,90.699,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612370111,17.58348084,90.793,90.699,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612370409,34.66,90.792,90.701,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612370605,17.58348084,90.791,90.701,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612370811,17.58348084,90.789,90.701,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612371701,34.66,90.788,90.701,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612373613,17.58348084,90.789,90.703,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612373614,34.68,90.787,90.703,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612374111,17.58348084,90.786,90.703,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612374508,17.58348084,90.786,90.557,19.44033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612374509,17.58348084,90.779,90.678,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612374810,154.046,90.868,90.56,8.30893049]
["bitfinex-derivatives","SOLF0:USTF0",1773612374811,17.58348084,90.756,90.654,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612375014,17.58348084,90.754,90.654,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612375211,17.58348084,90.739,90.654,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612376612,34.68,90.738,90.654,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612376811,34.68,90.738,90.584,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612376812,17.58348084,90.736,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612377011,9.92,90.711,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612377214,34.68,90.71,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612378016,52.26348084,90.71,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612378218,17.58348084,90.709,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612378418,27.50348084,90.709,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612379518,17.58348084,90.709,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612379715,34.68,90.708,90.628,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612379917,17.58348084,90.707,90.611,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612380117,52.28348084,90.707,90.613,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612380315,17.58348084,90.707,90.615,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612380515,17.58348084,90.707,90.61,8.30893049]
["bitfinex-derivatives","SOLF0:USTF0",1773612380516,34.7,90.706,90.617,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612380715,52.28348084,90.705,90.619,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612380917,17.58348084,90.705,90.619,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612381214,34.7,90.704,90.621,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612382113,18.39949886,90.703,90.621,17.28269516]
["bitfinex-derivatives","SOLF0:USTF0",1773612383220,34.7,90.702,90.623,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612383417,18.39949886,90.703,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612383617,34.7,90.701,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612383821,53.09949886,90.701,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612385419,9.921,90.699,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612385620,34.7,90.698,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612385820,18.39949886,90.697,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612387526,9.921,90.696,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612387924,18.39949886,90.695,90.625,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612388131,18.39949886,90.692,90.591,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612388326,18.39949886,90.692,90.593,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612388528,18.39949886,90.692,90.595,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612388834,18.39949886,90.692,90.597,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612389021,18.39949886,90.692,90.599,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612389624,9.922,90.688,90.599,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390131,18.39949886,90.685,90.599,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390324,34.7,90.698,90.599,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390325,18.39949886,90.679,90.599,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390525,18.39949886,90.679,90.475,213.30033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612390526,8.30893049,90.66,90.571,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390731,18.39949886,90.636,90.549,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612390931,18.39949886,90.634,90.549,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612391124,9.931,90.611,90.549,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612391327,34.72,90.61,90.549,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612391537,34.72,90.609,90.549,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612392034,18.39949886,90.608,90.501,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612392240,18.39949886,90.606,90.503,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612392442,9.933,90.585,90.505,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612392943,34.72,90.607,90.447,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773612392944,18.39949886,90.549,90.456,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612393240,18.39949886,90.547,90.456,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612393935,34.72,90.546,90.461,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612394141,18.39949886,90.543,90.461,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612394640,18.39949886,90.541,90.461,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612394938,18.39949886,90.539,90.461,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612395337,18.39949886,90.537,90.461,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612395539,18.39949886,90.529,90.439,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612395740,18.39949886,90.527,90.439,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612395939,18.39949886,90.504,90.417,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612396141,34.74,90.503,90.417,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612396341,18.39949886,90.504,90.42,8.30893049]
["bitfinex-derivatives","SOLF0:USTF0",1773612396640,34.74,90.503,90.42,8.30893049]
["bitfinex-derivatives","SOLF0:USTF0",1773612396838,34.74,90.503,90.438,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612397034,9.94,90.524,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612397237,34.74,90.506,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612397637,9.94,90.524,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612397938,34.74,90.523,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612398142,18.39949886,90.522,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612398334,28.34049886,90.521,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612398533,18.39949886,90.52,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612398738,18.39949886,90.52,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612399242,9.941,90.515,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612399442,18.39949886,90.514,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612400647,9.942,90.507,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612401147,34.76,90.506,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612401336,18.39949886,90.514,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612401337,34.76,90.512,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612401539,18.39949886,90.511,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612401746,9.943,90.495,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612402045,18.39949886,90.511,90.428,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612403046,18.39949886,90.511,90.346,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612403047,34.76,90.513,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612403842,18.39949886,90.53,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612404043,18.39949886,90.528,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612404643,9.941,90.519,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612405148,18.39949886,90.539,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612405348,34.78,90.538,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612405543,26.70842935,90.56,90.451,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612405744,18.39949886,90.558,90.471,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612405948,18.39949886,90.556,90.471,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612406152,9.939,90.535,90.471,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612406444,18.39949886,90.534,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612406850,34.78,90.533,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612407052,18.39949886,90.532,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612407450,9.94,90.53,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612407947,18.39949886,90.528,90.444,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612408152,18.39949886,90.52,90.444,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612408654,9.941,90.515,90.449,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612408952,18.39949886,90.518,90.424,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612409252,28.34149886,90.504,90.424,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612409449,18.39949886,90.503,90.424,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612409745,9.945,90.478,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612409943,34.78,90.477,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612413556,8.30893049,90.49,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612413757,34.78,90.476,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612414254,17.9718105,90.475,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612414852,9.947,90.466,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612415157,17.9718105,90.475,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612415353,9.947,90.458,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612415853,9.949,90.444,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612416253,34.8,90.443,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612416648,9.949,90.444,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612416856,34.8,90.443,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612417353,44.749,90.443,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612418256,34.8,90.443,90.391,18.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1773612418756,34.8,90.443,90.371,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612419156,17.9718105,90.476,90.371,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612419356,17.9718105,90.474,90.371,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612419659,9.948,90.455,90.371,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612420155,9.947,90.465,90.371,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612420356,9.947,90.465,90.373,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612421059,17.9718105,90.472,90.373,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612421255,17.9718105,90.472,90.375,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612421554,9.948,90.449,90.375,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612421860,17.9718105,90.448,90.375,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612422262,9.948,90.454,90.375,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612422957,34.8,90.492,90.411,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612423168,34.8,90.491,90.413,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612423359,34.8,90.491,90.415,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612423561,34.8,90.491,90.417,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612424160,17.9718105,90.519,90.431,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612424365,17.9718105,90.517,90.433,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612424560,34.8,90.516,90.435,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612424758,17.9718105,90.515,90.435,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612425360,9.943,90.501,90.435,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612425561,17.9718105,90.515,90.435,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612425767,17.9718105,90.509,90.415,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612425959,17.9718105,90.509,90.417,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612426159,17.9718105,90.509,90.419,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612426363,9.942,90.507,90.421,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612426665,9.942,90.507,90.42,9.99720357]
["bitfinex-derivatives","SOLF0:USTF0",1773612426666,34.8,90.506,90.423,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612426863,34.8,90.506,90.425,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427066,34.8,90.506,90.427,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427367,17.9718105,90.509,90.429,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427368,34.8,90.505,90.429,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427558,34.8,90.505,90.431,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427762,34.8,90.505,90.433,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612427963,34.8,90.505,90.435,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612428269,34.8,90.505,90.437,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612428569,34.8,90.505,90.439,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612428768,34.8,90.505,90.44,9.99720357]
["bitfinex-derivatives","SOLF0:USTF0",1773612429372,34.8,90.505,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612429568,34.8,90.505,90.44,9.99720357]
["bitfinex-derivatives","SOLF0:USTF0",1773612429569,34.8,90.505,90.443,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612429763,34.8,90.505,90.444,9.99720357]
["bitfinex-derivatives","SOLF0:USTF0",1773612430065,17.9718105,90.502,90.444,9.99720357]
["bitfinex-derivatives","SOLF0:USTF0",1773612430262,17.9718105,90.5,90.404,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612430466,17.9718105,90.5,90.406,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612430667,17.9718105,90.5,90.408,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612430868,17.9718105,90.5,90.41,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612431069,17.9718105,90.5,90.412,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612431269,17.9718105,90.5,90.4,8.38389494]
["bitfinex-derivatives","SOLF0:USTF0",1773612431270,17.9718105,90.5,90.413,27.57590435]
["bitfinex-derivatives","SOLF0:USTF0",1773612431465,17.9718105,90.5,90.414,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612431666,9.945,90.481,90.415,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612431862,9.945,90.481,90.416,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612432061,9.945,90.481,90.417,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612432260,9.945,90.481,90.418,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612432460,17.9718105,90.47,90.419,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612432771,26.35570544,90.47,90.42,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612432968,17.9718105,90.468,90.421,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612433164,9.947,90.457,90.422,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612433368,9.947,90.457,90.423,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612433568,9.947,90.457,90.424,10.06837071]
["bitfinex-derivatives","SOLF0:USTF0",1773612433870,9.947,90.457,90.425,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612434064,9.947,90.457,90.426,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612434266,9.947,90.457,90.427,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612434469,9.947,90.457,90.428,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612434660,9.947,90.457,90.429,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612434866,9.947,90.457,90.43,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612435067,17.9718105,90.468,90.431,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612435268,34.8,90.467,90.432,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612435467,34.8,90.467,90.433,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612435761,34.8,90.467,90.395,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612435762,9.947,90.464,90.434,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612435966,34.8,90.467,90.435,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612436166,34.8,90.467,90.436,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612436371,27.9188105,90.466,90.437,10.13575538]
["bitfinex-derivatives","SOLF0:USTF0",1773612436568,27.9188105,90.466,90.438,5.57240193]
["bitfinex-derivatives","SOLF0:USTF0",1773612436764,34.8,90.465,90.395,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612436961,9.947,90.462,90.395,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612437265,34.8,90.465,90.395,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612437663,17.9718105,90.512,90.421,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612438874,17.9718105,90.533,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612439069,17.9718105,90.529,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612439269,17.9718105,90.527,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612440372,9.943,90.497,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612440572,34.8,90.496,90.441,17.50753364]
["bitfinex-derivatives","SOLF0:USTF0",1773612447273,34.8,90.496,90.213,108.1697855]
["bitfinex-derivatives","SOLF0:USTF0",1773612447274,18.72522203,90.494,90.42,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612447469,18.72522203,90.492,90.42,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612448174,18.72522203,90.47,90.401,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612448571,18.72522203,90.47,90.403,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612448876,18.72522203,90.47,90.405,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612449077,18.72522203,90.47,90.407,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612449375,18.72522203,90.47,90.408,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612449578,18.72522203,90.47,90.41,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612449768,18.72522203,90.47,90.412,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612449970,18.72522203,90.47,90.413,28.97584266]
["bitfinex-derivatives","SOLF0:USTF0",1773612450168,18.72522203,90.47,90.414,28.97584266]
["bitfinex-derivatives","SOLF0:USTF0",1773612450475,9.947,90.462,90.415,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612450666,34.8,90.461,90.416,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612450871,34.8,90.461,90.417,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612451167,34.8,90.464,90.419,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612451371,9.945,90.481,90.421,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612451568,9.945,90.481,90.378,19.44033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612451569,34.8,90.48,90.423,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612451768,34.8,90.48,90.422,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612451769,18.72522203,90.479,90.424,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612451974,9.948,90.452,90.425,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612452174,9.948,90.452,90.426,10.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1773612452374,9.948,90.452,90.427,8.3592488]
["bitfinex-derivatives","SOLF0:USTF0",1773612452672,9.949,90.444,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612452871,34.8,90.443,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612453776,34.8,90.446,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612454177,9.948,90.453,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612454373,34.8,90.452,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612454972,18.72522203,90.451,90.387,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612455171,18.72522203,90.439,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612455578,9.95,90.437,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612455978,18.72522203,90.439,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612457680,9.95,90.438,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612457881,34.82,90.437,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612459484,53.54522203,90.437,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612459782,18.72522203,90.436,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612459977,34.82,90.437,90.368,18.92017054]
["bitfinex-derivatives","SOLF0:USTF0",1773612460177,19.88,90.53,90.391,1.77935888]
["bitfinex-derivatives","SOLF0:USTF0",1773612460178,18.72522203,90.485,90.391,1.77935888]
["bitfinex-derivatives","SOLF0:USTF0",1773612460378,18.72522203,90.483,90.391,1.77935888]
["bitfinex-derivatives","SOLF0:USTF0",1773612460774,18.72522203,90.483,90.358,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1773612460775,18.72522203,90.53,90.43,8.38389494]
["bitfinex-derivatives","SOLF0:USTF0",1773612460977,18.72522203,90.53,90.451,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612461374,18.72522203,90.552,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612461780,9.937,90.551,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612462083,18.72522203,90.55,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612462479,9.938,90.546,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612462683,18.72522203,90.545,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612462984,18.72522203,90.543,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612463176,18.72522203,90.541,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612463373,34.82,90.542,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612463374,18.72522203,90.539,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612464478,34.8,90.538,90.472,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612464781,34.8,90.538,90.473,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612464982,34.8,90.538,90.474,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612465179,53.52522203,90.538,90.475,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612465378,53.52522203,90.538,90.471,1.79192005]
["bitfinex-derivatives","SOLF0:USTF0",1773612465379,53.52522203,90.538,90.476,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612465580,18.72522203,90.534,90.477,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612465883,18.72522203,90.534,90.478,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612466182,18.72522203,90.534,90.479,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612466375,18.72522203,90.534,90.48,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612466575,18.72522203,90.534,90.481,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612466775,18.72522203,90.556,90.483,2.02450965]
["bitfinex-derivatives","SOLF0:USTF0",1773612466984,18.72522203,90.556,90.47,8.38389494]
["bitfinex-derivatives","SOLF0:USTF0",1773612466985,18.72522203,90.556,90.485,2.02450965]
["bitfinex-derivatives","SOLF0:USTF0",1773612467282,18.72522203,90.556,90.486,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612467481,18.72522203,90.556,90.487,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612467676,18.72522203,90.556,90.488,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612467877,18.72522203,90.554,90.489,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612468079,18.72522203,90.554,90.491,2.10699782]
["bitfinex-derivatives","SOLF0:USTF0",1773612468279,34.8,90.561,90.493,2.10699782]
["bitfinex-derivatives","SOLF0:USTF0",1773612468475,34.8,90.562,90.495,2.10699782]
["bitfinex-derivatives","SOLF0:USTF0",1773612468784,34.8,90.562,90.453,54.24033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612468785,18.72522203,90.573,90.511,2.10699782]
["bitfinex-derivatives","SOLF0:USTF0",1773612468979,18.72522203,90.595,90.513,2.10699782]
["bitfinex-derivatives","SOLF0:USTF0",1773612469181,18.72522203,90.593,90.515,2.14343645]
["bitfinex-derivatives","SOLF0:USTF0",1773612469382,8.38389494,90.63,90.51,8.38389494]
["bitfinex-derivatives","SOLF0:USTF0",1773612469383,18.72522203,90.591,90.517,2.14343645]
["bitfinex-derivatives","SOLF0:USTF0",1773612469681,18.72522203,90.591,90.519,2.14343645]
["bitfinex-derivatives","SOLF0:USTF0",1773612469884,18.72522203,90.591,90.51,8.38389494]
["bitfinex-derivatives","SOLF0:USTF0",1773612469885,18.72522203,90.591,90.521,2.14343645]
["bitfinex-derivatives","SOLF0:USTF0",1773612470076,18.72522203,90.629,90.531,2.13647969]
["bitfinex-derivatives","SOLF0:USTF0",1773612470281,18.72522203,90.627,90.532,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612470476,18.72522203,90.614,90.534,2.13647969]
["bitfinex-derivatives","SOLF0:USTF0",1773612470785,18.72522203,90.612,90.536,2.13647969]
["bitfinex-derivatives","SOLF0:USTF0",1773612470984,18.72522203,90.612,90.537,12.01972642]
["bitfinex-derivatives","SOLF0:USTF0",1773612471282,18.72522203,90.612,90.538,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612471483,18.72522203,90.612,90.539,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612471683,18.72522203,90.612,90.54,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612471884,18.72522203,90.612,90.537,2.13647969]
["bitfinex-derivatives","SOLF0:USTF0",1773612471885,18.72522203,90.609,90.541,9.88324673]
["bitfinex-derivatives","SOLF0:USTF0",1773612472080,154.339,90.696,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612472081,17.82095784,90.589,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612472280,17.82095784,90.587,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612473687,18.00235839,90.579,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612474487,18.00235839,90.575,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612480790,18.00235839,90.561,90.495,2.12473459]
["bitfinex-derivatives","SOLF0:USTF0",1773612480995,18.00235839,90.596,90.511,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612481196,18.00235839,90.595,90.511,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612481494,18.00235839,90.591,90.466,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1773612481693,18.00235839,90.569,90.49,8.36065036]
["bitfinex-derivatives","SOLF0:USTF0",1773612482001,18.00235839,90.567,90.491,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612482193,18.00235839,90.564,90.491,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612482797,18.00235839,90.561,90.491,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612483494,18.00235839,90.559,90.458,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612483698,18.00235839,90.557,90.458,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612483998,18.00235839,90.555,90.46,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612484193,18.00235839,90.555,90.462,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612484395,18.00235839,90.543,90.464,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612484595,18.00235839,90.543,90.466,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612484798,18.00235839,90.543,90.468,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612485098,18.00235839,90.543,90.47,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612485300,18.00235839,90.543,90.472,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612485494,18.00235839,90.619,90.491,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612485798,18.00235839,90.617,90.501,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612486000,18.00235839,90.617,90.503,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612486199,18.00235839,90.587,90.505,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612486394,18.00235839,90.587,90.507,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612486594,18.00235839,90.587,90.508,27.60990427]
["bitfinex-derivatives","SOLF0:USTF0",1773612486795,18.00235839,90.579,90.509,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612486996,18.00235839,90.578,90.51,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612487291,18.00235839,90.578,90.511,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612487496,18.00235839,90.578,90.512,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612487695,18.00235839,90.578,90.513,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612487896,18.00235839,90.578,90.514,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612488097,18.00235839,90.578,90.515,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612488400,18.00235839,90.578,90.516,9.59807116]
["bitfinex-derivatives","SOLF0:USTF0",1773612488590,18.00235839,90.578,90.469,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612488795,18.00235839,90.576,90.469,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612489593,27.94035839,90.546,90.469,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612489798,18.00235839,90.545,90.469,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612490106,18.00235839,90.543,90.469,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612490402,18.00235839,90.531,90.451,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612490800,9.939,90.53,90.451,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612491402,18.00235839,90.519,90.432,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612491701,18.00235839,90.493,90.432,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612493498,18.00235839,90.491,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612493803,18.00235839,90.489,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612495005,18.00235839,90.485,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612495804,18.00235839,90.48,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612496105,18.00235839,90.492,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612498002,18.00235839,90.49,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612498307,18.00235839,90.488,90.413,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612498704,18.00235839,90.488,90.391,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612499601,18.00235839,90.474,90.391,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612499803,18.00235839,90.469,90.391,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612500003,18.00235839,90.467,90.351,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612500412,9.947,90.46,90.351,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612500710,18.00235839,90.459,90.371,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612500909,18.00235839,90.459,90.373,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612501105,18.00235839,90.459,90.375,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612501408,18.00235839,90.459,90.377,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612501609,18.00235839,90.459,90.379,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612501808,18.00235839,90.459,90.381,18.01183311]
["bitfinex-derivatives","SOLF0:USTF0",1773612502109,18.00235839,90.459,90.383,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612502312,18.00235839,90.459,90.385,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612502511,18.00235839,90.459,90.37,8.36065036]
["bitfinex-derivatives","SOLF0:USTF0",1773612502512,9.947,90.458,90.387,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612502709,9.947,90.458,90.389,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612503008,9.947,90.458,90.349,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773612503009,19.2317136,90.478,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612503209,19.2317136,90.478,90.393,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612503512,19.2317136,90.478,90.394,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612503710,19.2317136,90.478,90.395,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612503908,19.2317136,90.478,90.396,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612504104,19.2317136,90.478,90.397,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612504412,19.2317136,90.478,90.398,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612504705,19.2317136,90.459,90.399,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612504910,19.2317136,90.459,90.4,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612505108,19.2317136,90.459,90.401,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612505307,19.2317136,90.459,90.402,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612505511,19.2317136,90.458,90.403,9.66174681]
["bitfinex-derivatives","SOLF0:USTF0",1773612505707,19.2317136,90.432,90.354,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612505912,19.2317136,90.432,90.356,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612506314,9.951,90.426,90.356,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612507108,19.2317136,90.432,90.356,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612507613,19.2317136,90.45,90.356,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612507912,10.24965219,90.554,90.324,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773612507913,19.2317136,90.472,90.371,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612508612,9.948,90.452,90.371,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612508813,34.8,90.476,90.371,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612509008,19.2317136,90.475,90.39,8.36065036]
["bitfinex-derivatives","SOLF0:USTF0",1773612509206,19.2317136,90.475,90.369,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773612509207,19.2317136,90.475,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612510812,9.947,90.464,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612512219,9.946,90.473,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612512613,19.2317136,90.472,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612514518,9.947,90.458,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612517925,9.949,90.448,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612518120,19.2317136,90.472,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612518326,9.948,90.457,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612519123,9.946,90.467,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612519426,19.2317136,90.466,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612519827,19.2317136,90.463,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612520422,19.2317136,90.444,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612523821,9.948,90.455,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612524019,19.2317136,90.454,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612525530,9.948,90.453,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612525730,34.8,90.474,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612525731,19.2317136,90.452,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612525932,19.2317136,90.469,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612526127,9.948,90.455,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612526327,19.2317136,90.454,90.391,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612526523,19.2317136,90.454,90.37,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612526725,19.2317136,90.437,90.37,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612528331,9.951,90.425,90.37,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612528732,9.951,90.425,90.323,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773612528733,19.2317136,90.388,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612529834,9.955,90.387,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612530426,34.82,90.412,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612530427,9.954,90.396,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612531430,9.955,90.385,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612531630,19.2317136,90.395,90.321,18.90377682]
["bitfinex-derivatives","SOLF0:USTF0",1773612531928,18.695767,90.439,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612532129,18.695767,90.437,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612533635,18.12211274,90.409,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612535235,9.956,90.382,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612535628,9.954,90.401,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612537639,18.12211274,90.4,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612538841,9.954,90.397,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612539039,18.12211274,90.396,90.331,18.27352193]
["bitfinex-derivatives","SOLF0:USTF0",1773612539638,18.12211274,90.38,90.322,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612539841,18.12211274,90.38,90.313,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612540347,9.956,90.376,90.312,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612540641,18.12211274,90.375,90.281,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612540841,18.12211274,90.375,90.278,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612541138,34.82,90.376,90.267,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773612541139,18.12211274,90.352,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612542344,9.958,90.364,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612542638,18.12211274,90.363,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612543744,9.96,90.348,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612544538,28.08211274,90.348,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612544743,18.12211274,90.348,90.281,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612547844,18.12211274,90.335,90.267,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773612548046,18.12211274,90.335,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612549137,18.12211274,90.356,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612550046,9.959,90.355,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612550248,18.12211274,90.354,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612551749,18.12211274,90.35,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612552541,9.96,90.346,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612552745,28.08211274,90.346,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612552942,9.96,90.346,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612553147,18.12211274,90.345,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612553550,28.08211274,90.339,90.268,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612554546,28.08211274,90.339,90.278,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612554845,18.12211274,90.339,90.278,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612555449,18.12211274,90.36,90.291,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612555649,18.12211274,90.36,90.293,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612555944,18.12211274,90.419,90.31,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612556145,18.12211274,90.417,90.311,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612556348,18.12211274,90.399,90.291,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612557542,18.12211274,90.366,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773612558943,19.907,90.405,90.305,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612558944,18.12211274,90.404,90.305,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612559144,18.12211274,90.402,90.305,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612560047,18.12211274,90.409,90.311,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612560550,9.956,90.384,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773612560753,9.956,90.384,90.316,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612561658,9.956,90.384,90.321,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612561957,9.956,90.378,90.321,18.7247915]
["bitfinex-derivatives","SOLF0:USTF0",1773612562650,17.03170924,90.377,90.3,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612562850,17.03170924,90.377,90.301,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612563655,17.03170924,90.369,90.305,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612564349,9.956,90.379,90.321,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612568659,17.03170924,90.429,90.321,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612568963,17.03170924,90.429,90.341,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612569158,17.03170924,90.429,90.348,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612569360,17.03170924,90.429,90.361,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612570456,17.03170924,90.429,90.365,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612570861,17.03170924,90.429,90.35,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612571363,9.953,90.403,90.349,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612571961,9.954,90.396,90.346,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612572159,17.03170924,90.395,90.336,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773612573053,17.03170924,90.395,90.336,28.40201881]
["bitfinex-derivatives","SOLF0:USTF0",1773612573660,9.955,90.391,90.336,28.40201881]
["bitfinex-derivatives","SOLF0:USTF0",1773612573862,9.955,90.391,90.301,19.44033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612573863,17.03170924,90.39,90.302,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612574063,17.03170924,90.388,90.284,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612574268,17.03170924,90.342,90.284,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612574566,17.03170924,90.342,90.27,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612574767,17.03170924,90.342,90.266,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612575462,9.961,90.338,90.271,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612576169,9.961,90.338,90.233,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773612576170,9.961,90.338,90.273,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612576368,17.03170924,90.342,90.273,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612576369,9.962,90.328,90.273,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612576566,17.03170924,90.342,90.273,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612577470,17.03170924,90.342,90.236,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773612577471,17.03170924,90.366,90.281,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612577665,17.03170924,90.366,90.28,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612577666,17.03170924,90.366,90.283,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612578570,9.96,90.347,90.283,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612579272,9.961,90.339,90.283,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612580066,9.961,90.333,90.283,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612580670,9.962,90.328,90.273,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612581571,17.03170924,90.332,90.274,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612581969,17.03170924,90.351,90.274,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612582377,9.961,90.338,90.276,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612582574,17.03170924,90.337,90.276,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612582772,17.03170924,90.337,90.273,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612583873,17.03170924,90.337,90.26,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612583874,17.03170924,90.325,90.26,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612584075,8.40052509,90.37,90.26,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612584076,17.03170924,90.36,90.263,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612584276,17.03170924,90.36,90.267,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612584678,9.962,90.325,90.267,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612585576,34.84,90.357,90.266,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612585577,17.03170924,90.324,90.266,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773612585776,17.03170924,90.324,90.248,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612586674,9.964,90.303,90.248,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612587075,17.03170924,90.302,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773612587277,34.84,90.336,90.232,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612587278,17.03170924,90.299,90.232,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612588381,17.03170924,90.335,90.24,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612588682,17.03170924,90.335,90.241,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612588977,17.03170924,90.335,90.261,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612589379,34.84,90.36,90.241,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612589380,17.03170924,90.306,90.241,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612589882,9.965,90.3,90.245,18.44101881]
["bitfinex-derivatives","SOLF0:USTF0",1773612591075,17.03170924,90.306,90.202,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612591280,17.03170924,90.306,90.218,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612591482,17.03170924,90.306,90.226,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612591782,9.968,90.276,90.226,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612592173,16.34860529,90.3,90.229,17.52084905]
["bitfinex-derivatives","SOLF0:USTF0",1773612592376,16.34860529,90.3,90.232,17.52084905]
["bitfinex-derivatives","SOLF0:USTF0",1773612592377,9.966,90.29,90.232,17.52084905]
["bitfinex-derivatives","SOLF0:USTF0",1773612592779,16.34860529,90.3,90.232,17.52084905]
["bitfinex-derivatives","SOLF0:USTF0",1773612593085,16.34860529,90.3,90.216,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612593275,16.34860529,90.3,90.2,8.40052509]
["bitfinex-derivatives","SOLF0:USTF0",1773612593477,16.34860529,90.3,90.211,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612594388,9.968,90.272,90.211,44.835]
["bitfinex-derivatives","SOLF0:USTF0",1773612595584,9.969,90.264,90.211,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612595782,17.77011324,90.263,90.198,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612595981,17.77011324,90.263,90.228,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773612596179,17.77011324,90.263,90.19,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612596378,17.77011324,90.263,90.192,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612597580,17.77011324,90.263,90.199,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612597787,17.77011324,90.299,90.211,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612598489,52.63011324,90.316,90.231,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612598686,17.77011324,90.316,90.233,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612598885,27.73311324,90.316,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773612599485,27.73311324,90.316,90.254,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612599486,17.77011324,90.316,90.236,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612599681,17.77011324,90.316,90.237,51.44955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612599987,17.77011324,90.316,90.238,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612600386,9.964,90.307,90.247,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612600589,17.77011324,90.316,90.247,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612600987,17.77011324,90.316,90.258,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612601183,17.77011324,90.335,90.258,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612601378,17.77011324,90.335,90.259,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612602396,9.963,90.317,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773612602791,17.77011324,90.335,90.259,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612602792,17.77011324,90.335,90.26,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612603795,17.77011324,90.335,90.271,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612605492,17.77011324,90.335,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773612605690,17.77011324,90.335,90.276,26.55655143]
["bitfinex-derivatives","SOLF0:USTF0",1773612606597,17.77011324,90.335,90.276,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612608203,27.73111324,90.335,90.276,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612609297,17.77011324,90.329,90.22,24.99202687]
["bitfinex-derivatives","SOLF0:USTF0",1773612609498,17.77011324,90.327,90.22,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612609699,17.77011324,90.327,90.163,19.44033157]
["bitfinex-derivatives","SOLF0:USTF0",1773612609700,17.77011324,90.256,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612612303,17.77011324,90.251,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773612613105,17.77011324,90.251,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773612613502,17.77011324,90.272,90.202,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612614495,17.77011324,90.27,90.202,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612614701,17.77011324,90.27,90.181,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612615004,17.77011324,90.27,90.183,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612615203,17.77011324,90.27,90.202,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612615204,17.77011324,90.269,90.202,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612615708,17.77011324,90.269,90.207,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612616110,9.967,90.276,90.207,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612616502,9.967,90.276,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773612616803,17.77011324,90.286,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773612617510,17.77011324,90.275,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773612618605,17.77011324,90.275,90.173,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612618606,17.77011324,90.271,90.186,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612619310,17.77011324,90.309,90.201,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612619509,17.77011324,90.307,90.201,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612620207,17.77011324,90.275,90.201,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612621008,9.968,90.274,90.213,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612621410,17.77011324,90.297,90.221,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612621711,27.73511324,90.297,90.226,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612622511,27.73511324,90.297,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773612622713,15.72179596,90.296,90.226,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612623510,9.967,90.279,90.226,16.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1773612624208,15.72179596,90.296,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612624209,9.966,90.289,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612625614,9.966,90.289,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773612626116,25.68779596,90.289,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773612626409,15.72179596,90.286,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773612626711,15.72179596,90.286,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612627717,25.68879596,90.285,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612628218,25.68879596,90.285,90.228,26.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1773612631014,15.72179596,90.279,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612631617,34.86,90.315,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612631618,9.967,90.283,90.228,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612632616,9.967,90.283,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773612635711,9.967,90.283,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773612635917,9.966,90.293,90.236,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612636312,15.72179596,90.293,90.236,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612636914,15.72179596,90.293,90.21,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612637117,15.72179596,90.291,90.194,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612637317,15.72179596,90.239,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773612637718,15.72179596,90.239,90.153,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612638513,15.72179596,90.219,90.166,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612638712,8.40247544,90.25,90.166,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612638713,15.72179596,90.249,90.166,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612638916,2.94843017,90.22,90.166,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612639119,15.72179596,90.229,90.17,2.94843017]
["bitfinex-derivatives","SOLF0:USTF0",1773612639516,15.72179596,90.218,90.16,2.94843017]
["bitfinex-derivatives","SOLF0:USTF0",1773612640623,15.72179596,90.214,90.16,2.94843017]
["bitfinex-derivatives","SOLF0:USTF0",1773612640823,15.72179596,90.214,90.153,26.06909728]
["bitfinex-derivatives","SOLF0:USTF0",1773612641220,15.72179596,90.214,90.155,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612641917,15.72179596,90.214,90.159,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612642323,9.973,90.227,90.159,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612642625,15.72179596,90.226,90.144,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612643627,25.69679596,90.204,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612644226,9.974,90.213,90.151,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612644427,15.72179596,90.212,90.151,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612646626,15.72179596,90.212,90.153,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612647818,9.973,90.224,90.154,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612648023,15.72179596,90.229,90.161,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612648730,15.72179596,90.229,90.179,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612649528,15.72179596,90.229,90.184,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773612649830,9.973,90.225,90.179,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612650530,25.69479596,90.223,90.172,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612651130,15.72179596,90.222,90.172,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612651432,9.974,90.221,90.172,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612651729,9.974,90.216,90.161,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773612652035,15.72179596,90.22,90.162,16.08809728]
["bitfinex-derivatives","SOLF0:USTF0",1773612652633,15.72179596,90.22,90.171,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612653727,9.973,90.226,90.174,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612654438,15.73462833,90.221,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773612654630,15.73462833,90.221,90.158,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612654928,15.73462833,90.18,90.109,13.16967975]
["bitfinex-derivatives","SOLF0:USTF0",1773612655131,15.73462833,90.18,90.107,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612656428,8.42493945,90.19,90.107,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612656429,25.71462833,90.167,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612656823,1.92996126,90.226,90.088,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773612656824,15.73462833,90.196,90.12,8.42493945]
["bitfinex-derivatives","SOLF0:USTF0",1773612657034,15.73462833,90.196,90.121,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612657332,9.979,90.172,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612657730,15.73462833,90.177,90.121,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612658338,15.73462833,90.177,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612658537,15.73462833,90.177,90.121,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612658839,15.73462833,90.177,90.111,17.22157609]
["bitfinex-derivatives","SOLF0:USTF0",1773612659240,15.73462833,90.168,90.119,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612660338,15.73462833,90.168,90.127,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612660539,15.73462833,90.187,90.11,8.42493945]
["bitfinex-derivatives","SOLF0:USTF0",1773612660740,15.73462833,90.187,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612661738,15.73462833,90.226,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612661935,15.73462833,90.226,90.143,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612662335,15.73462833,90.194,90.143,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612662538,15.73462833,90.194,90.125,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612662736,15.73462833,90.235,90.131,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612663337,9.975,90.205,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773612663533,34.86,90.236,90.131,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612663534,15.73462833,90.204,90.131,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612663847,15.73462833,90.184,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612664041,15.73462833,90.184,90.113,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612664642,15.73462833,90.184,90.129,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773612665743,15.73462833,90.184,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612667842,15.73462833,90.184,90.145,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773612668439,15.73462833,90.184,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773612668837,15.73462833,90.184,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612669644,15.73462833,90.166,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773612670143,15.73462833,90.141,90.067,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612670542,19.956,90.181,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612670543,15.73462833,90.101,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612670845,15.73462833,90.101,90.033,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612671237,15.73462833,90.12,90.033,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612671438,15.73462833,90.12,90.03,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612671439,15.73462833,90.12,90.053,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612671639,15.73462833,90.137,90.053,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612671841,15.73462833,90.137,90.071,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612672545,15.73462833,90.126,90.071,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612672746,15.73462833,90.126,90.035,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612673249,15.73462833,90.104,90.04,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612673446,15.73462833,90.104,90.035,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612674552,15.73462833,90.104,90.049,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612674847,15.73462833,90.104,90.035,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612676350,15.73462833,90.103,90.035,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612677245,15.73462833,90.103,90.012,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612677647,15.73462833,90.103,90.021,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612677856,15.73462833,90.103,90.044,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612678747,15.73462833,90.103,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612679555,15.73462833,90.121,90.055,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612680146,15.73462833,90.116,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612680351,15.73462833,90.135,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612681346,15.73462833,90.131,90.063,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612681546,15.73462833,90.131,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612681747,15.73462833,90.129,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612682150,9.985,90.116,90.06,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612682450,15.73462833,90.129,90.042,15.61767365]
["bitfinex-derivatives","SOLF0:USTF0",1773612682752,15.73462833,90.129,90.043,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612682950,15.91712416,90.127,90.043,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612683553,34.88,90.15,90.043,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612683554,15.91712416,90.123,90.043,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612683752,15.91712416,90.123,90.034,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773612683949,5.90330434,90.077,89.992,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612684150,5.90330434,90.077,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612684448,5.95866565,90.096,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612684651,34.88,90.115,90.0,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612684652,15.94666565,90.095,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612684849,5.95866565,90.094,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612685053,6.13210209,90.083,90.024,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612685352,6.13210209,90.083,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612685548,6.13210209,90.103,90.021,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612685752,6.13210209,90.103,90.049,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612686156,6.13210209,90.103,90.039,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612687756,9.987,90.102,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612688358,15.64501095,90.102,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612688653,15.64501095,90.1,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612689357,15.64501095,90.1,90.048,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612689559,15.67972894,90.094,90.039,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612689759,34.86,90.125,90.02,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612689760,5.69172894,90.093,90.02,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612690158,5.77795508,90.08,90.005,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773612690662,5.77795508,90.08,90.008,30.69352612]
["bitfinex-derivatives","SOLF0:USTF0",1773612691459,5.77795508,90.08,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612691654,6.01717423,90.075,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612692353,5.71533386,90.067,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612692860,5.71533386,90.084,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612693060,5.71533386,90.083,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612693559,5.71533386,90.083,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612693754,15.7297319,90.082,90.025,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612693956,5.7407319,90.081,90.025,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612694855,9.987,90.104,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612695050,5.83407107,90.103,90.044,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612695257,5.83407107,90.103,90.025,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612695760,15.92590061,90.086,90.025,25.92564864]
["bitfinex-derivatives","SOLF0:USTF0",1773612695961,15.92590061,90.086,90.026,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612697557,5.96830204,90.085,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612699260,5.96830204,90.085,90.037,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612700859,5.96830204,90.085,90.008,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773612700860,5.96830204,90.085,90.017,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612702361,5.96830204,90.085,90.008,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773612702362,9.99,90.075,90.023,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612703559,9.99,90.075,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612703859,9.989,90.083,90.026,25.92564864]
["bitfinex-derivatives","SOLF0:USTF0",1773612704058,9.989,90.083,90.027,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612704765,9.989,90.078,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612704966,6.23471054,90.077,90.009,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612705363,21.28196649,90.155,90.008,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773612705364,6.25852998,90.046,90.008,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773612706564,6.21374656,90.042,90.008,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773612706963,6.21374656,90.042,89.967,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612707366,6.21374656,90.042,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612707367,9.994,90.032,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612707961,9.994,90.04,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612711168,11.06,90.115,89.932,1.93342463]
["bitfinex-derivatives","SOLF0:USTF0",1773612711169,5.75179419,90.083,89.99,15.93064864]
["bitfinex-derivatives","SOLF0:USTF0",1773612712570,9.991,90.059,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612712769,15.82541904,90.059,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612713667,15.82541904,90.059,90.002,25.85166268]
["bitfinex-derivatives","SOLF0:USTF0",1773612713867,15.82541904,90.059,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612714069,16.18813332,90.057,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612714867,6.760807,90.054,89.971,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612716373,6.760807,90.054,89.958,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612717067,9.994,90.033,89.981,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612717868,9.994,90.033,89.95,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612717869,6.90497126,90.024,89.964,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612718473,6.90497126,90.024,89.975,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612719370,6.90497126,90.024,89.936,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612719875,9.997,90.014,89.965,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612720770,6.90497126,90.024,89.971,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612721167,9.996,90.015,89.971,25.85466268]
["bitfinex-derivatives","SOLF0:USTF0",1773612722072,9.996,90.015,89.932,1.9337147]
["bitfinex-derivatives","SOLF0:USTF0",1773612722477,9.996,90.015,89.93,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612722977,16.80353943,90.014,89.93,8.42518302]
["bitfinex-derivatives","SOLF0:USTF0",1773612723677,9.997,90.013,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612723875,16.80353943,90.014,89.964,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612724174,16.80353943,90.014,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612724782,16.80353943,90.014,89.964,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612724783,9.995,90.029,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612725180,26.79853943,90.029,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612725477,16.80353943,90.028,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612725669,16.80353943,90.059,89.986,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612726071,16.80353943,90.059,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612727271,26.79753943,90.039,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612730378,9.993,90.047,89.989,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612730576,16.80353943,90.089,89.989,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612730879,16.80353943,90.068,89.989,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612731281,16.80353943,90.051,89.995,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612732573,9.993,90.043,89.995,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612733582,9.993,90.043,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612736085,26.79653943,90.043,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612736279,9.994,90.04,89.995,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612737381,19.976,90.094,89.967,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773612737382,16.80353943,90.074,90.021,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612737587,16.80353943,90.085,90.05,2.95979398]
["bitfinex-derivatives","SOLF0:USTF0",1773612737778,16.80353943,90.103,90.05,18.81345666]
["bitfinex-derivatives","SOLF0:USTF0",1773612737983,9.988,90.094,90.05,18.81345666]
["bitfinex-derivatives","SOLF0:USTF0",1773612738784,16.80353943,90.077,90.01,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612739482,26.79353943,90.074,90.02,25.84966268]
["bitfinex-derivatives","SOLF0:USTF0",1773612739789,26.79353943,90.074,90.021,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612740087,9.99,90.074,90.023,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612740290,9.989,90.084,90.023,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612741684,9.989,90.084,90.033,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612741984,16.80353943,90.09,90.033,15.85366268]
["bitfinex-derivatives","SOLF0:USTF0",1773612743689,9.987,90.096,90.045,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612744687,9.986,90.105,90.047,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612744892,16.10488125,90.104,90.047,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612745593,16.10488125,90.097,90.021,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612746692,9.988,90.088,90.035,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612747492,16.10488125,90.097,90.04,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612748592,16.10488125,90.097,90.046,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612749192,16.10488125,90.097,90.053,25.94492551]
["bitfinex-derivatives","SOLF0:USTF0",1773612749395,50.98488125,90.113,90.054,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612749590,16.10488125,90.112,90.054,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612749992,9.986,90.107,90.057,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612751595,9.986,90.107,90.061,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612752092,34.88,90.113,90.019,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612752093,16.10488125,90.103,90.019,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612752686,9.99,90.071,90.019,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612753197,16.10488125,90.074,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612753390,16.10488125,90.074,90.019,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612754591,16.10488125,90.074,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612756693,26.09488125,90.074,90.019,25.94892551]
["bitfinex-derivatives","SOLF0:USTF0",1773612756894,16.10488125,90.074,90.02,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612757900,16.10488125,90.099,90.02,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612758696,16.10488125,90.092,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612758896,16.10488125,90.089,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612759093,2.95748941,90.1,90.04,18.91041492]
["bitfinex-derivatives","SOLF0:USTF0",1773612759297,16.10488125,90.104,89.927,155.657]
["bitfinex-derivatives","SOLF0:USTF0",1773612759298,16.10488125,90.104,90.051,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612759495,16.10488125,90.104,90.05,2.95748941]
["bitfinex-derivatives","SOLF0:USTF0",1773612759700,16.10488125,90.089,90.034,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612760294,16.10488125,90.087,90.034,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612760495,16.10488125,90.079,90.02,2.95748941]
["bitfinex-derivatives","SOLF0:USTF0",1773612760694,16.10488125,90.079,90.02,18.91041492]
["bitfinex-derivatives","SOLF0:USTF0",1773612761094,16.10488125,90.079,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612762902,16.10488125,90.079,90.03,12.95248941]
["bitfinex-derivatives","SOLF0:USTF0",1773612763103,9.989,90.077,90.03,12.95248941]
["bitfinex-derivatives","SOLF0:USTF0",1773612763402,9.989,90.077,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612764203,26.09388125,90.077,90.022,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612765006,26.09388125,90.077,90.024,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612765708,9.99,90.069,90.024,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612767805,34.88,90.094,89.994,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612767806,16.10488125,90.066,89.994,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612768008,16.10488125,90.064,89.994,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612768604,16.10488125,90.054,90.0,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612769113,16.10488125,90.043,89.994,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612770617,16.10488125,90.04,89.966,13.41107551]
["bitfinex-derivatives","SOLF0:USTF0",1773612770815,16.10488125,90.029,89.943,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612771116,30.29944635,90.07,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612771117,16.10488125,90.042,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612771514,16.10488125,90.042,89.989,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612772216,17.74228307,90.041,89.989,15.95292551]
["bitfinex-derivatives","SOLF0:USTF0",1773612773112,17.74228307,90.041,89.99,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612773412,17.74228307,90.041,89.991,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612774614,17.74228307,90.041,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612774914,17.74228307,90.041,89.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773612774915,17.74228307,90.041,89.995,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612776518,17.74228307,90.041,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612776918,17.74228307,90.041,89.978,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612777118,17.74228307,90.041,89.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612777716,9.994,90.037,89.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612777911,9.994,90.037,89.96,8.45125987]
["bitfinex-derivatives","SOLF0:USTF0",1773612777912,17.74228307,90.041,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612778216,9.995,90.032,89.971,13.41107551]
["bitfinex-derivatives","SOLF0:USTF0",1773612778422,17.76864542,90.031,89.97,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612778618,17.76864542,90.047,89.971,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612778818,17.76864542,90.047,89.983,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612779219,17.76864542,90.047,89.997,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612780120,17.76864542,90.047,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612780820,17.76864542,90.047,89.99,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612781226,17.76864542,90.045,89.99,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612781620,17.76864542,90.045,89.995,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612781816,17.76864542,90.045,89.995,26.20470399]
["bitfinex-derivatives","SOLF0:USTF0",1773612782017,17.76864542,90.045,89.996,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612783527,17.76864542,90.045,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612783821,34.9,90.052,90.002,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612784034,17.76864542,90.063,90.002,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612785526,17.76864542,90.063,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612786927,17.76864542,90.063,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612787427,17.76864542,90.063,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612788728,17.76864542,90.063,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612789320,17.76864542,90.063,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612791721,17.76864542,90.079,90.04,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612793928,17.76864542,90.069,90.01,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612794431,17.76864542,90.069,90.01,19.16496544]
["bitfinex-derivatives","SOLF0:USTF0",1773612794633,17.76864542,90.069,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612798734,17.76864542,90.069,90.024,16.20670399]
["bitfinex-derivatives","SOLF0:USTF0",1773612800525,17.76864542,90.069,90.025,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612803244,17.76864542,90.069,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612804541,34.9,90.092,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612804741,20.42296397,90.1,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612804742,34.9,90.091,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612805034,34.9,90.091,90.061,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612805432,20.42296397,90.09,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612806537,20.42296397,90.09,90.045,27.21631454]
["bitfinex-derivatives","SOLF0:USTF0",1773612808734,17.46470252,90.09,90.045,27.21631454]
["bitfinex-derivatives","SOLF0:USTF0",1773612809340,17.46470252,90.09,90.053,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612810140,17.46470252,90.09,90.045,27.21631454]
["bitfinex-derivatives","SOLF0:USTF0",1773612811736,20.42296397,90.09,90.045,27.21631454]
["bitfinex-derivatives","SOLF0:USTF0",1773612812043,17.46470252,90.09,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612812444,20.42296397,90.09,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612812935,17.46470252,90.09,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612813242,20.42296397,90.09,90.045,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612813743,17.46470252,90.088,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612818545,34.9,90.089,90.026,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612818546,17.46470252,90.069,90.026,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612819142,34.9,90.068,90.026,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612819345,17.46470252,90.067,89.999,20.11426085]
["bitfinex-derivatives","SOLF0:USTF0",1773612819646,17.46470252,90.049,89.99,2.95826145]
["bitfinex-derivatives","SOLF0:USTF0",1773612819845,17.46470252,90.047,89.99,20.18157599]
["bitfinex-derivatives","SOLF0:USTF0",1773612820046,17.46470252,90.047,90.001,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612820348,34.9,90.052,90.001,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612820846,34.9,90.052,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612822643,17.46470252,90.049,90.001,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612823250,17.46470252,90.049,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612824746,17.46470252,90.048,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612825344,17.46470252,90.048,90.001,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612825345,17.46470252,90.048,90.011,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612828355,17.46470252,90.048,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612828546,17.46470252,90.04,89.967,20.11426085]
["bitfinex-derivatives","SOLF0:USTF0",1773612828740,17.46470252,90.019,89.961,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612828947,34.9,90.018,89.961,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612829149,34.9,90.018,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612829453,17.46470252,90.033,89.981,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612829655,34.9,90.032,90.0,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612829952,10.31844635,90.086,90.0,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612829953,2.95826145,90.06,90.001,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612830154,34.9,90.059,90.011,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612830653,17.46470252,90.058,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612830846,2.95826145,90.05,89.997,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612831043,20.42296397,90.05,89.997,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612831752,17.46470252,90.05,89.997,17.22331454]
["bitfinex-derivatives","SOLF0:USTF0",1773612831954,17.46470252,90.05,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612831955,20.42296397,90.05,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612832249,17.46470252,90.05,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612832654,34.9,90.049,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612833651,17.43640498,90.039,89.981,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612834652,2.95826145,90.04,89.965,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612834653,17.43640498,90.038,89.965,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612834853,17.43640498,90.038,89.981,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612835058,34.9,90.037,89.991,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612835250,20.39466643,90.07,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612835448,17.43640498,90.068,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612835754,17.43640498,90.068,89.958,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1773612835755,17.43640498,90.084,90.031,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612836258,34.9,90.083,90.031,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612836459,34.9,90.083,89.996,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612836460,17.43640498,90.079,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612836661,17.43640498,90.079,90.03,19.88781977]
["bitfinex-derivatives","SOLF0:USTF0",1773612837055,34.9,90.087,90.045,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612837261,34.9,90.09,90.041,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612837560,17.43640498,90.089,90.041,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612838456,2.95826145,90.08,90.033,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612838662,34.9,90.09,90.04,19.88781977]
["bitfinex-derivatives","SOLF0:USTF0",1773612839663,34.9,90.09,90.046,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612840259,34.9,90.09,90.054,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612840455,34.9,90.09,90.04,19.88781977]
["bitfinex-derivatives","SOLF0:USTF0",1773612840764,17.43640498,90.059,90.008,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612840961,2.95826145,90.05,90.008,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612841162,20.39466643,90.05,90.009,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612841756,20.39466643,90.05,89.993,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612842058,17.43640498,90.069,89.986,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612842259,17.43640498,90.069,89.896,32.05499928]
["bitfinex-derivatives","SOLF0:USTF0",1773612842260,17.43640498,90.067,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612842660,2.95826145,90.06,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612843462,20.39466643,90.06,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612843662,20.39466643,90.06,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612843860,17.43640498,90.049,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612844458,17.43640498,90.049,90.004,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612844859,2.95826145,90.06,90.005,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612845461,17.43640498,90.066,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612845765,9.991,90.065,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612846161,27.42740498,90.065,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612846358,17.43640498,90.064,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612846761,2.95826145,90.06,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612847459,2.95826145,90.06,90.011,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612847460,17.43640498,90.057,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612847662,20.39466643,90.05,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773612847864,20.39466643,90.05,89.996,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612848666,2.95826145,90.04,89.996,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612848965,20.3967414,90.03,89.98,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612850068,17.43640498,90.019,89.961,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612850267,17.43640498,90.019,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612850462,2.96033642,90.03,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612850667,17.43640498,90.019,89.96,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612850869,17.43640498,90.019,89.96,19.88989474]
["bitfinex-derivatives","SOLF0:USTF0",1773612851267,17.43640498,90.019,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612852070,17.43640498,90.019,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612853968,17.43640498,90.019,89.945,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612854172,2.96033642,90.0,89.945,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612854366,2.96033642,90.0,89.926,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612854367,17.43640498,90.0,89.95,19.88989474]
["bitfinex-derivatives","SOLF0:USTF0",1773612854572,2.96033642,90.02,89.966,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612854872,2.96033642,90.02,89.901,46.81887801]
["bitfinex-derivatives","SOLF0:USTF0",1773612854873,34.9,90.036,89.981,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612855070,17.43640498,90.038,89.981,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612856775,2.96033642,90.03,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612856976,17.43640498,90.038,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612858371,17.43640498,90.038,89.946,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773612858372,2.96033642,90.05,89.998,26.92755832]
["bitfinex-derivatives","SOLF0:USTF0",1773612858576,17.43640498,90.039,89.983,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612858777,20.3967414,90.03,89.983,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612859671,17.43640498,90.03,89.983,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612860071,2.96033642,90.04,89.983,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612860775,2.96033642,90.04,89.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612860973,17.43640498,90.039,89.987,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612861778,17.43640498,90.029,89.968,16.92955832]
["bitfinex-derivatives","SOLF0:USTF0",1773612861983,17.43640498,90.029,89.971,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612863181,17.43640498,90.029,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612863883,17.43640498,90.029,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612864283,17.43640498,90.029,89.975,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612864482,16.8505062,90.027,89.975,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612864884,16.8505062,90.027,89.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612865775,16.8505062,90.009,89.968,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612866178,16.8505062,90.009,89.959,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612867288,2.96033642,90.0,89.959,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612867488,19.81084262,90.0,89.941,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612867779,16.8505062,90.016,89.954,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612867988,16.8505062,90.016,89.961,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612868182,2.96033642,90.01,89.961,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612868577,2.96033642,90.01,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612869182,2.96033642,90.01,89.966,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612869683,19.81084262,90.03,89.971,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612869893,16.8505062,90.03,89.971,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612870087,16.8505062,90.03,89.981,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612870388,2.96033642,90.03,89.984,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612870585,16.8505062,90.039,89.984,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612870983,16.8505062,90.039,89.986,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612871189,16.8505062,90.039,89.99,19.45374514]
["bitfinex-derivatives","SOLF0:USTF0",1773612871983,16.8505062,90.039,89.99,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612872686,16.8505062,90.039,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612873285,16.8505062,90.039,89.993,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612873690,16.8505062,90.029,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612876688,2.96033642,90.04,89.991,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612876880,16.8505062,90.043,89.991,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612877491,16.8505062,90.043,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612878092,16.8505062,90.043,89.996,26.49140872]
["bitfinex-derivatives","SOLF0:USTF0",1773612880888,16.8505062,90.043,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773612881097,16.8505062,90.072,90.021,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612881292,16.8505062,90.072,89.957,26.80087801]
["bitfinex-derivatives","SOLF0:USTF0",1773612881293,16.8505062,90.089,90.031,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612881594,16.8505062,90.089,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612882187,16.8505062,90.089,90.031,26.48840872]
["bitfinex-derivatives","SOLF0:USTF0",1773612882590,9.989,90.08,90.031,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612882896,16.8505062,90.079,90.02,2.96033642]
["bitfinex-derivatives","SOLF0:USTF0",1773612883296,16.8505062,90.079,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773612883495,16.8505062,90.079,90.021,26.48940872]
["bitfinex-derivatives","SOLF0:USTF0",1773612885395,16.8505062,90.079,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612885797,16.8505062,90.079,90.027,26.48840872]
["bitfinex-derivatives","SOLF0:USTF0",1773612886396,16.8505062,90.079,90.028,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612886595,16.8505062,90.095,90.04,19.45374514]
["bitfinex-derivatives","SOLF0:USTF0",1773612887201,16.8505062,90.089,90.04,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612887592,16.8505062,90.089,90.04,26.48740872]
["bitfinex-derivatives","SOLF0:USTF0",1773612888099,16.8505062,90.089,90.04,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612888798,34.92,90.106,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612888799,16.8505062,90.079,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612889498,16.8505062,90.079,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612889701,2.96033642,90.09,90.036,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612890405,19.81084262,90.09,90.036,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612890594,19.81084262,90.09,90.039,16.49340872]
["bitfinex-derivatives","SOLF0:USTF0",1773612890797,16.8505062,90.09,90.04,19.45374514]
["bitfinex-derivatives","SOLF0:USTF0",1773612892499,26.57166975,90.106,90.05,2.96033642]
["bitfinex-derivatives","SOLF0:USTF0",1773612892697,16.07941462,90.105,90.051,16.19485474]
["bitfinex-derivatives","SOLF0:USTF0",1773612893203,9.985,90.116,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612893602,16.07941462,90.115,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612894405,16.07941462,90.115,90.064,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612895606,16.07941462,90.115,90.065,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612896102,16.07941462,90.115,90.066,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612898305,16.07941462,90.115,90.069,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612900310,34.9,90.128,90.041,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773612900311,34.9,90.128,90.073,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612900610,16.07941462,90.142,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612901002,34.9,90.148,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612901003,19.03975104,90.14,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612901607,16.07941462,90.139,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773612902012,16.07941462,90.119,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612902212,16.07941462,90.116,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612902410,16.07941462,90.109,90.047,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612902813,16.07941462,90.109,90.055,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612903508,34.9,90.115,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612903714,16.07941462,90.124,90.071,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612904512,16.07941462,90.124,90.073,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612906015,16.07941462,90.122,90.063,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612906414,16.07941462,90.122,90.063,26.07185219]
["bitfinex-derivatives","SOLF0:USTF0",1773612906606,16.07941462,90.12,90.066,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612906807,16.07941462,90.12,90.07,2.96033642]
["bitfinex-derivatives","SOLF0:USTF0",1773612907012,9.983,90.131,90.072,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612907208,16.07941462,90.129,90.072,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612908517,9.984,90.128,90.074,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612908713,16.07941462,90.127,90.074,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612908913,16.07941462,90.127,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612909118,16.07941462,90.139,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612910617,16.07941462,90.136,90.082,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612912020,9.983,90.137,90.082,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612912021,26.06241462,90.132,90.082,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612912221,19.03334394,90.13,90.082,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612912521,19.03334394,90.13,90.04,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612912522,16.07941462,90.119,90.061,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612913618,16.07941462,90.119,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612913819,16.07941462,90.119,90.069,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612915016,34.9,90.128,90.069,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612915017,34.9,90.128,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612915218,2.95392932,90.14,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773612915219,16.07941462,90.131,90.073,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612915420,16.07941462,90.129,90.073,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612915621,16.07941462,90.119,90.073,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612918718,2.95392932,90.13,90.075,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612918925,34.9,90.132,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612919521,19.03334394,90.13,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612920414,16.07941462,90.13,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612920628,16.07941462,90.128,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612921120,9.985,90.117,90.081,16.08085219]
["bitfinex-derivatives","SOLF0:USTF0",1773612921329,16.07941462,90.116,90.07,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612921724,16.07941462,90.116,90.018,20.11426085]
["bitfinex-derivatives","SOLF0:USTF0",1773612921725,2.95392932,90.1,90.05,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773612921918,2.95392932,90.1,90.011,20.11426085]
["bitfinex-derivatives","SOLF0:USTF0",1773612921919,16.46120125,90.089,90.033,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612922122,16.46120125,90.079,90.02,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612922324,2.95392932,90.07,90.02,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612922523,19.41513057,90.07,90.02,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612923222,16.46120125,90.089,90.041,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612923927,16.46120125,90.089,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773612925126,16.46120125,90.089,90.044,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612925823,9.987,90.101,90.05,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612926127,16.46120125,90.104,90.05,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612926729,2.95392932,90.09,90.035,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612926924,16.46120125,90.089,90.035,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612927629,16.46120125,90.089,90.041,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612927824,16.46120125,90.105,90.05,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612928528,16.46120125,90.105,90.06,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612928926,16.46120125,90.104,90.05,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612929127,16.46120125,90.099,90.045,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612929331,16.46120125,90.099,90.05,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612929525,16.46120125,90.109,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773612929725,16.46120125,90.109,90.05,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612930328,16.46120125,90.109,89.989,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1773612930329,16.46120125,90.098,90.043,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612930632,16.46120125,90.089,90.043,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612931327,16.46120125,90.089,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612931733,16.46120125,90.079,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612932923,16.46120125,90.094,90.04,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612933132,16.46120125,90.094,90.05,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612933532,13.75792847,90.177,90.003,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612933533,16.46120125,90.059,90.003,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612933728,2.95392932,90.03,89.982,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612933935,19.41513057,90.02,89.969,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612934232,19.41513057,90.02,89.96,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612934427,19.41513057,90.02,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612934634,16.46120125,90.02,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612934828,2.95392932,90.04,89.98,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612935023,2.95392932,90.04,89.958,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773612935024,16.46120125,90.019,89.96,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612935224,2.95392932,90.0,89.94,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612935423,16.46120125,89.998,89.941,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612935823,16.46120125,89.998,89.95,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612936028,2.95392932,89.98,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773612936228,19.41513057,89.97,89.91,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612936425,16.46120125,89.97,89.91,19.23613961]
["bitfinex-derivatives","SOLF0:USTF0",1773612936629,10.0,89.987,89.93,2.95392932]
["bitfinex-derivatives","SOLF0:USTF0",1773612936829,10.0,89.987,89.921,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612937031,16.46120125,90.007,89.921,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612937232,16.46120125,90.005,89.933,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612937829,16.46120125,90.005,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773612938034,16.46120125,90.005,89.938,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612939334,16.46120125,90.005,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612939536,16.46120125,90.005,89.938,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612940335,16.46120125,90.002,89.938,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612941736,16.46120125,90.002,89.9,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612941939,16.46120125,89.989,89.9,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612942132,16.46120125,89.989,89.885,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612942335,16.46120125,89.973,89.885,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612942729,16.46120125,89.973,89.901,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612942938,16.46120125,89.973,89.912,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773612943234,16.46120125,89.973,89.912,26.29021029]
["bitfinex-derivatives","SOLF0:USTF0",1773612943631,16.46120125,89.973,89.919,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773612944334,16.46120125,89.997,89.928,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612945142,16.46120125,89.997,89.945,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773612950241,34.94,90.037,89.923,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773612950242,16.46120125,90.036,89.95,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612950640,16.46120125,90.036,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773612951044,16.46120125,90.079,89.97,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612951239,16.46120125,90.079,89.987,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612952435,15.73754492,90.077,89.987,16.28221029]
["bitfinex-derivatives","SOLF0:USTF0",1773612952744,15.52104343,90.058,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612953141,9.992,90.055,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612953342,34.94,90.078,89.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612953343,15.52104343,90.054,89.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612953539,15.52104343,90.019,89.921,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612954142,15.52104343,90.008,89.921,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612954939,15.52104343,90.025,89.941,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612955543,15.52104343,90.025,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612960347,15.52104343,90.023,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612961640,15.52104343,90.02,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773612962138,15.52104343,90.017,89.959,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612962439,15.52104343,90.017,89.941,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612962634,34.92,90.019,89.91,8.46849386]
["bitfinex-derivatives","SOLF0:USTF0",1773612962635,15.52104343,89.993,89.929,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773612963547,9.999,89.988,89.929,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773612963740,15.52104343,89.987,89.924,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612963945,15.52104343,90.019,89.931,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612964442,15.52104343,90.019,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612964443,15.52104343,90.018,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773612964646,15.52104343,90.018,89.96,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612964845,15.52104343,90.04,89.96,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612965045,15.52104343,90.04,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773612965540,15.52104343,90.04,89.993,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773612966646,15.52104343,90.079,90.014,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612968450,15.52104343,90.079,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773612971246,15.52104343,90.096,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773612971449,15.52104343,90.096,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612972743,15.52104343,90.093,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612973553,15.52104343,90.086,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612974856,34.92,90.098,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612974857,25.51004343,90.084,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612975054,15.52104343,90.083,90.027,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612976556,15.52104343,90.083,90.0,8.45031951]
["bitfinex-derivatives","SOLF0:USTF0",1773612976557,15.52104343,90.083,90.031,26.62006009]
["bitfinex-derivatives","SOLF0:USTF0",1773612977562,15.52104343,90.081,90.031,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612979666,9.99,90.074,90.031,16.62606009]
["bitfinex-derivatives","SOLF0:USTF0",1773612983562,17.00699156,90.07,90.013,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612983862,17.00699156,90.068,90.013,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612984066,17.00699156,90.066,90.013,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612984267,17.00699156,90.064,90.013,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612985672,9.991,90.06,90.013,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612987768,9.991,90.06,89.938,26.80087801]
["bitfinex-derivatives","SOLF0:USTF0",1773612987769,17.00699156,90.059,89.955,30.41887648]
["bitfinex-derivatives","SOLF0:USTF0",1773612987972,17.00699156,90.019,89.939,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612988172,17.00699156,90.017,89.939,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612988372,17.00699156,89.983,89.923,27.04721174]
["bitfinex-derivatives","SOLF0:USTF0",1773612988573,17.00699156,89.981,89.923,27.04721174]
["bitfinex-derivatives","SOLF0:USTF0",1773612988767,2.9651253,89.97,89.923,27.04721174]
["bitfinex-derivatives","SOLF0:USTF0",1773612989671,17.00699156,89.97,89.911,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773612989873,2.9651253,89.96,89.906,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612990068,19.97211686,89.97,89.911,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612990575,17.00699156,89.987,89.931,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612990776,9.998,89.997,89.931,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612990777,51.92699156,89.986,89.931,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612991167,17.00699156,89.985,89.931,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612991371,10.26211615,90.051,89.888,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773612991372,34.94,90.005,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612992369,17.00699156,90.004,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612992969,34.94,90.003,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612993175,51.94699156,90.003,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612993676,17.00699156,90.002,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612994573,9.998,90.0,89.943,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612995279,34.94,90.003,89.944,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612995572,34.94,90.002,89.944,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612996674,34.94,90.002,89.947,27.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1773612997879,34.94,90.002,89.948,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773612998081,34.94,90.002,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773613000279,34.94,90.002,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773613000479,34.94,90.002,89.952,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613001576,34.94,90.002,89.955,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773613004381,17.00699156,90.0,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773613004588,17.00699156,89.999,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773613005081,17.00699156,89.999,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773613005585,17.00699156,89.989,89.923,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613005886,17.00699156,89.987,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773613008488,17.00699156,89.987,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773613008786,34.94,90.007,89.938,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613008990,34.94,90.006,89.938,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613010184,34.94,90.006,89.92,8.47078654]
["bitfinex-derivatives","SOLF0:USTF0",1773613010185,8.47078654,90.03,89.973,27.04121174]
["bitfinex-derivatives","SOLF0:USTF0",1773613010389,19.978,90.084,89.974,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613010390,34.94,90.029,89.974,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613010591,17.00699156,90.03,89.974,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613010887,17.00699156,90.03,89.929,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773613010888,17.00699156,90.029,89.954,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613011389,17.00699156,90.012,89.954,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613011579,17.00699156,90.009,89.921,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613011779,17.00699156,90.007,89.921,17.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1773613012180,15.96044193,90.005,89.946,25.31323838]
["bitfinex-derivatives","SOLF0:USTF0",1773613013192,16.11978993,89.989,89.929,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613013390,16.11978993,89.987,89.929,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613013785,16.11978993,89.981,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773613014791,16.11978993,89.978,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773613015183,16.11978993,89.978,89.914,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773613016090,16.11978993,89.978,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773613016291,16.11978993,89.978,89.923,25.51889179]
["bitfinex-derivatives","SOLF0:USTF0",1773613016487,10.0,89.983,89.926,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773613016691,16.11978993,89.994,89.872,36.87484359]
["bitfinex-derivatives","SOLF0:USTF0",1773613016692,16.11978993,89.994,89.927,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613016987,34.94,89.985,89.927,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613018290,34.94,89.985,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773613018291,16.11978993,89.984,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773613018991,16.11978993,89.983,89.927,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613020694,16.11978993,89.983,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773613021996,16.11978993,89.983,89.89,8.47078654]
["bitfinex-derivatives","SOLF0:USTF0",1773613021997,34.94,90.005,89.94,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613022993,10.26211615,90.09,89.91,8.47078654]
["bitfinex-derivatives","SOLF0:USTF0",1773613022994,16.11978993,90.049,89.964,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613023498,16.11978993,90.047,89.964,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613023695,16.11978993,90.066,89.999,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613024092,34.94,90.065,89.999,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613024297,34.94,90.064,90.01,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613025399,16.11978993,90.066,90.01,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613025693,34.94,90.065,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773613026898,51.05978993,90.065,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773613027096,16.11978993,90.064,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773613027799,16.11978993,90.062,90.01,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613028191,16.11978993,90.062,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773613028392,16.11978993,90.058,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773613029000,16.11978993,90.058,90.007,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613029702,16.11978993,90.058,89.99,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613030701,34.94,90.065,90.002,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613032105,34.94,90.065,90.01,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773613032599,16.11978993,90.064,89.971,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613032806,9.993,90.045,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773613033006,16.11978993,90.044,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773613033600,16.11978993,90.044,89.989,25.51089179]
["bitfinex-derivatives","SOLF0:USTF0",1773613033802,16.11978993,90.044,89.991,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773613034006,16.11978993,90.044,89.991,25.51089179]
["bitfinex-derivatives","SOLF0:USTF0",1773613034806,16.11978993,90.044,89.992,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613035003,16.11978993,90.062,89.998,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613035205,51.05978993,90.061,89.998,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613035604,16.11978993,90.06,89.998,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613036302,9.992,90.057,89.998,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613036507,16.11978993,90.056,89.998,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613036904,9.992,90.053,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773613038210,34.94,90.061,90.009,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613038808,16.11978993,90.06,90.009,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613039207,16.11978993,90.06,89.971,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613039508,16.11978993,90.06,89.972,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613039911,16.11978993,90.06,90.004,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613041108,16.11978993,90.058,90.004,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613041506,16.11978993,90.118,90.032,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613041705,16.11978993,90.139,90.051,15.51189179]
["bitfinex-derivatives","SOLF0:USTF0",1773613042210,16.11978993,90.139,90.082,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613042608,34.94,90.21,90.129,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613042812,8.45891917,90.2,90.091,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613043110,34.94,90.199,90.091,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613043406,34.94,90.199,90.111,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613043407,9.978,90.181,90.111,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613043612,34.94,90.199,90.111,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613044104,9.978,90.182,90.113,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613044310,34.94,90.199,90.113,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613044614,15.29305495,90.198,90.113,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613045608,15.29305495,90.192,90.116,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613046509,15.29305495,90.19,90.119,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773613047509,15.29305495,90.19,90.121,26.20445236]
["bitfinex-derivatives","SOLF0:USTF0",1773613047911,15.29305495,90.186,90.121,26.20445236]
["bitfinex-derivatives","SOLF0:USTF0",1773613048409,15.29305495,90.186,90.125,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613048803,15.29305495,90.186,90.128,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773613049010,15.29305495,90.186,90.09,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613049011,15.29305495,90.186,90.129,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613050912,34.92,90.194,90.129,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613051111,15.29305495,90.193,90.129,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613051505,15.29305495,90.193,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773613051819,15.29305495,90.191,90.129,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613052503,15.29305495,90.191,90.131,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613052708,11.09608771,90.239,90.131,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613052709,34.92,90.219,90.131,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613052908,15.29305495,90.198,90.131,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613053109,15.29305495,90.196,90.131,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613053307,15.29305495,90.196,90.091,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613053509,34.92,90.197,90.091,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613053510,15.29305495,90.179,90.091,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613053916,15.29305495,90.178,90.104,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773613054116,15.29305495,90.178,90.105,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613054811,11.30583928,90.239,90.121,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613054812,15.29305495,90.196,90.121,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613055711,15.29305495,90.196,90.138,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613055913,34.92,90.202,90.138,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613056116,15.29305495,90.202,90.138,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613056315,15.29305495,90.202,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613057516,15.29305495,90.227,90.155,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613058417,15.29305495,90.227,90.167,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613059213,9.974,90.221,90.167,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613059419,25.26705495,90.221,90.167,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613059718,15.29305495,90.22,90.167,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613060721,15.29305495,90.216,90.156,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613060920,15.29305495,90.209,90.111,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613061324,15.29305495,90.208,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613062917,15.29305495,90.206,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613064621,25.26805495,90.205,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613064922,15.29305495,90.204,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613065522,15.29305495,90.201,90.143,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613066022,9.975,90.21,90.145,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613067521,9.975,90.21,90.158,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773613067820,15.29305495,90.217,90.159,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613068022,15.29305495,90.217,90.169,26.19945236]
["bitfinex-derivatives","SOLF0:USTF0",1773613068224,15.29305495,90.227,90.17,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613068823,9.972,90.234,90.174,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613069827,9.972,90.234,90.176,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613070323,25.26405495,90.244,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613070527,15.29305495,90.243,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613071020,9.971,90.248,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613071216,34.92,90.255,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613071217,15.29305495,90.254,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613071416,15.29305495,90.249,90.179,16.22045236]
["bitfinex-derivatives","SOLF0:USTF0",1773613072022,15.33734542,90.266,90.182,16.42074072]
["bitfinex-derivatives","SOLF0:USTF0",1773613072529,15.33734542,90.266,90.191,16.42074072]
["bitfinex-derivatives","SOLF0:USTF0",1773613072719,15.33734542,90.266,90.21,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613073030,9.968,90.272,90.21,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613073321,9.969,90.263,90.21,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613073522,34.92,90.28,90.191,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613073717,15.81613964,90.319,90.211,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613073921,15.81613964,90.317,90.211,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613074118,15.81613964,90.317,90.256,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613075129,9.963,90.315,90.256,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613075530,8.45891917,90.34,90.256,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613075531,15.81613964,90.314,90.256,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613076127,15.81613964,90.329,90.256,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613076631,25.77613964,90.341,90.272,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613076834,8.45891917,90.36,90.272,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613076835,15.81613964,90.34,90.272,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613077025,9.961,90.334,90.274,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613077730,15.81613964,90.329,90.254,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613077930,15.81613964,90.327,90.254,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613078632,15.81613964,90.327,90.21,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613078633,15.81613964,90.31,90.237,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613079026,9.965,90.297,90.237,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613079228,15.81613964,90.31,90.237,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613079925,9.964,90.307,90.249,25.52546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613080126,50.71613964,90.328,90.25,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613080723,50.71613964,90.328,90.187,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613080724,15.81613964,90.319,90.233,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613080930,34.9,90.328,90.191,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613080931,15.81613964,90.299,90.191,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613081329,15.81613964,90.299,90.096,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613081330,15.81613964,90.279,90.211,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613082233,8.45891917,90.28,90.17,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613082234,15.81613964,90.274,90.193,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613082434,15.81613964,90.259,90.193,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613083234,15.81613964,90.277,90.196,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613083430,34.9,90.288,90.196,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613084631,34.9,90.288,90.224,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613084832,15.81613964,90.287,90.224,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613085232,15.81613964,90.279,90.224,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613085840,15.81613964,90.263,90.199,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613086037,15.81613964,90.365,90.241,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613086244,15.81613964,90.349,90.241,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613086439,15.81613964,90.347,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613086643,15.81613964,90.345,90.264,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613087244,15.81613964,90.334,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613087547,15.81613964,90.334,90.22,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613087548,15.81613964,90.329,90.22,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613087843,15.81613964,90.329,90.253,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613088035,15.81613964,90.319,90.253,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613088235,15.81613964,90.319,90.22,8.45891917]
["bitfinex-derivatives","SOLF0:USTF0",1773613088236,9.965,90.299,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773613088547,34.9,90.298,90.234,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613089137,15.81613964,90.297,90.234,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613090041,15.81613964,90.297,90.216,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613090349,15.81613964,90.295,90.216,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613091548,9.967,90.277,90.216,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613091944,15.81613964,90.276,90.197,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613092343,9.968,90.271,90.197,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613092541,34.88,90.27,90.197,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613092741,15.81613964,90.3,90.201,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613092948,8.45891917,90.32,90.221,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613092949,34.88,90.299,90.221,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613093250,34.88,90.299,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613093251,44.845,90.299,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613093650,44.845,90.299,90.221,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613094152,15.81613964,90.296,90.229,25.52846698]
["bitfinex-derivatives","SOLF0:USTF0",1773613095446,15.81613964,90.296,90.229,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613095853,34.88,90.295,90.229,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613096147,9.966,90.291,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773613096347,15.81613964,90.296,90.229,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613096650,15.81613964,90.296,90.19,8.41338703]
["bitfinex-derivatives","SOLF0:USTF0",1773613096651,15.81613964,90.394,90.291,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613096851,15.81613964,90.389,90.291,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613097050,15.81613964,90.387,90.291,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613097250,15.81613964,90.359,90.294,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613097652,9.96,90.345,90.294,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613097854,15.81613964,90.359,90.275,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613098254,15.81613964,90.357,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613099342,9.96,90.345,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613099542,15.81613964,90.357,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613100651,9.959,90.355,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613101152,34.88,90.354,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613101544,9.959,90.349,90.289,15.55546698]
["bitfinex-derivatives","SOLF0:USTF0",1773613101853,15.81613964,90.353,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613102742,15.81613964,90.353,90.215,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613102743,16.49948818,90.33,90.231,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613102945,16.49948818,90.319,90.231,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613103145,51.37948818,90.318,90.231,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613103343,34.88,90.317,90.254,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613103544,34.88,90.316,90.254,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613103744,16.49948818,90.341,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613103745,34.88,90.315,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613103944,34.88,90.317,90.27,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613106451,34.88,90.316,90.27,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613110752,34.88,90.316,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613110955,34.88,90.315,90.25,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613111157,34.88,90.314,90.25,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613111355,34.88,90.314,90.194,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613111356,9.968,90.276,90.216,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773613111757,34.88,90.275,90.216,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773613112060,34.88,90.275,90.156,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613112061,34.88,90.282,90.23,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613112246,34.88,90.281,90.23,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613112446,34.88,90.28,90.23,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613114058,8.41338703,90.3,90.232,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613114263,34.88,90.279,90.232,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613115755,34.88,90.279,90.234,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773613117558,34.88,90.279,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773613117764,51.37948818,90.279,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773613118359,51.37948818,90.279,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773613118555,16.49948818,90.277,90.203,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613119563,16.49948818,90.267,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613119956,16.49948818,90.267,90.209,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613120360,16.49948818,90.267,90.215,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773613121263,34.88,90.279,90.221,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613121664,16.49948818,90.278,90.221,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613122660,9.967,90.276,90.221,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613124158,9.968,90.268,90.221,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613124366,8.41338703,90.26,90.199,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613124563,16.49948818,90.259,90.199,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613125260,16.49948818,90.255,90.199,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613126566,9.97,90.254,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773613127561,34.88,90.253,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773613129260,9.97,90.251,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773613131170,16.49948818,90.255,90.206,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613131364,34.88,90.254,90.206,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613132067,16.49948818,90.255,90.206,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613132270,34.9,90.253,90.206,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613134174,26.19491419,90.252,90.201,16.35514153]
["bitfinex-derivatives","SOLF0:USTF0",1773613134475,34.9,90.253,90.162,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773613134476,16.22491419,90.239,90.162,13.37866474]
["bitfinex-derivatives","SOLF0:USTF0",1773613134679,16.22491419,90.219,90.135,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613134970,16.22491419,90.217,90.135,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613135678,16.22491419,90.204,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613137574,9.976,90.201,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613137974,16.22491419,90.2,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613139077,16.22491419,90.197,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613139270,34.9,90.196,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613139473,34.9,90.196,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613140478,16.22491419,90.197,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613140675,34.9,90.196,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613141174,16.22491419,90.195,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613141775,16.22491419,90.195,90.113,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613142678,34.9,90.196,90.113,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613142679,16.22491419,90.194,90.113,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613143579,16.22491419,90.181,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773613146079,19.947,90.222,90.082,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1773613146080,34.92,90.18,90.128,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613146279,34.92,90.179,90.128,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613146474,16.22491419,90.198,90.128,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613146779,16.22491419,90.198,90.148,26.20803515]
["bitfinex-derivatives","SOLF0:USTF0",1773613146780,34.92,90.197,90.148,26.20803515]
["bitfinex-derivatives","SOLF0:USTF0",1773613147381,16.22491419,90.198,90.148,26.20803515]
["bitfinex-derivatives","SOLF0:USTF0",1773613147578,34.92,90.197,90.148,26.20803515]
["bitfinex-derivatives","SOLF0:USTF0",1773613148778,16.22491419,90.213,90.101,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613148982,16.22491419,90.211,90.101,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613149481,16.22491419,90.211,90.1,8.41338703]
["bitfinex-derivatives","SOLF0:USTF0",1773613149482,16.22491419,90.21,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773613149680,16.22491419,90.21,90.141,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613150582,16.22491419,90.206,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773613150981,16.22491419,90.179,90.101,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613151182,16.22491419,90.177,90.101,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613151381,16.22491419,90.166,90.101,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613151583,16.22491419,90.166,90.07,8.41338703]
["bitfinex-derivatives","SOLF0:USTF0",1773613151584,16.22491419,90.166,90.081,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613151881,16.22491419,90.139,90.031,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613152084,8.41338703,90.14,90.031,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613152085,16.22491419,90.137,90.031,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613153077,16.22491419,90.137,90.03,8.41338703]
["bitfinex-derivatives","SOLF0:USTF0",1773613153078,16.22491419,90.137,90.084,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613153381,16.22491419,90.137,90.073,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613153690,16.22491419,90.125,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773613154091,16.22491419,90.195,90.065,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613154287,16.22491419,90.139,90.065,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613154493,34.92,90.138,90.065,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613154992,16.22491419,90.135,90.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773613155791,16.22491419,90.135,90.07,26.21603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613156088,16.22491419,90.135,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613156495,34.92,90.134,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613156894,51.14491419,90.134,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613157094,16.22491419,90.133,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613157396,16.22491419,90.129,90.041,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613158493,16.22491419,90.129,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773613158691,16.22491419,90.129,90.068,26.21603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613158894,34.92,90.128,90.078,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613159097,34.92,90.127,90.078,16.22603515]
["bitfinex-derivatives","SOLF0:USTF0",1773613160499,34.92,90.127,90.08,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613162299,34.92,90.127,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773613162693,34.94,90.126,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773613162900,34.94,90.126,90.079,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613164594,16.31897883,90.125,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773613165202,16.31897883,90.125,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773613167799,16.31897883,90.125,90.073,25.19511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613168800,34.94,90.124,90.073,25.19511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613169502,34.94,90.124,90.081,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613170703,9.983,90.135,90.084,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613171005,16.31897883,90.133,90.084,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613178806,2.95503675,90.12,90.084,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773613181509,2.95503675,90.12,90.084,25.19411672]
["bitfinex-derivatives","SOLF0:USTF0",1773613183004,2.95503675,90.13,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773613183310,2.95503675,90.13,90.085,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613183311,2.95503675,90.12,90.085,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613186504,2.95503675,90.12,90.088,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773613186706,2.95503675,90.19,90.112,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613186909,2.95503675,90.19,90.131,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613187209,34.94,90.205,90.136,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613187210,2.95503675,90.18,90.136,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613187402,19.27401558,90.18,90.136,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613187802,34.94,90.179,90.137,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613188110,2.95503675,90.2,90.141,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613188411,2.95503675,90.2,90.157,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613188412,34.94,90.199,90.157,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613188612,34.94,90.198,90.161,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613191005,11.26683458,90.238,90.163,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613191314,16.31776237,90.236,90.163,15.20511672]
["bitfinex-derivatives","SOLF0:USTF0",1773613192610,34.92,90.237,90.165,15.52560029]
["bitfinex-derivatives","SOLF0:USTF0",1773613192611,15.84520152,90.227,90.165,15.52560029]
["bitfinex-derivatives","SOLF0:USTF0",1773613193012,34.92,90.226,90.165,15.52560029]
["bitfinex-derivatives","SOLF0:USTF0",1773613193311,15.84520152,90.227,90.165,15.52560029]
["bitfinex-derivatives","SOLF0:USTF0",1773613193514,14.78353937,90.243,90.178,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613193809,34.92,90.242,90.178,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613194011,14.78353937,90.228,90.166,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613194203,34.92,90.227,90.166,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613194404,14.78353937,90.226,90.166,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613194608,14.78353937,90.226,90.168,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773613194805,14.78353937,90.226,90.168,25.51077518]
["bitfinex-derivatives","SOLF0:USTF0",1773613196611,14.78353937,90.226,90.169,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613197616,14.78353937,90.224,90.169,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613199423,34.92,90.227,90.15,8.42613192]
["bitfinex-derivatives","SOLF0:USTF0",1773613199424,34.92,90.223,90.172,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613199619,34.92,90.222,90.172,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613200526,34.92,90.222,90.175,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613200926,34.92,90.221,90.175,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613201122,34.92,90.221,90.178,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613201931,49.70353937,90.221,90.178,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613202431,14.78353937,90.22,90.165,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773613202732,14.78353937,90.22,90.166,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613205035,14.78353937,90.22,90.168,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773613205229,14.78353937,90.219,90.131,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613205433,14.78353937,90.2,90.138,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613205628,14.78353937,90.199,90.123,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613206339,49.70353937,90.198,90.134,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613206639,34.92,90.197,90.134,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613207038,34.92,90.207,90.151,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613207237,14.78353937,90.215,90.151,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613207238,34.92,90.206,90.151,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613208137,14.78353937,90.215,90.151,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613208340,34.92,90.214,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613208639,34.92,90.213,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613210439,14.0497678,90.23,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613210741,34.92,90.229,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613210937,48.85290518,90.229,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613211132,13.93290518,90.228,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613211535,13.92969576,90.226,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773613211741,13.92969576,90.226,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613212642,13.96496666,90.224,90.173,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613214137,13.96496666,90.224,90.174,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773613214338,48.8717802,90.223,90.174,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773613214540,10.13044265,90.322,90.112,46.61866474]
["bitfinex-derivatives","SOLF0:USTF0",1773613214541,13.9517802,90.275,90.18,8.42613192]
["bitfinex-derivatives","SOLF0:USTF0",1773613214734,13.9517802,90.281,90.201,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613215042,13.9517802,90.279,90.201,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613215646,13.91445328,90.277,90.201,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613216532,13.93223313,90.271,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773613216733,13.93223313,90.271,90.201,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613216936,13.93223313,90.271,90.107,155.346]
["bitfinex-derivatives","SOLF0:USTF0",1773613216937,13.93223313,90.366,90.261,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613217142,13.90767711,90.365,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613217340,13.8803714,90.363,90.3,25.49677518]
["bitfinex-derivatives","SOLF0:USTF0",1773613217536,13.8803714,90.363,90.3,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613217747,13.8803714,90.361,90.3,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613217943,34.9,90.36,90.3,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613218143,13.8803714,90.359,90.3,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613218938,34.9,90.36,90.24,8.41584585]
["bitfinex-derivatives","SOLF0:USTF0",1773613218939,13.80321308,90.349,90.279,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613220141,9.96,90.345,90.279,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613220347,14.00722341,90.344,90.279,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613221648,23.92505542,90.342,90.279,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613222448,23.85577385,90.339,90.279,15.53177518]
["bitfinex-derivatives","SOLF0:USTF0",1773613222840,13.89477385,90.339,90.281,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613223447,13.89477385,90.339,90.282,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613223647,23.85477385,90.339,90.282,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613223847,34.9,90.348,90.282,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613224052,13.88134428,90.37,90.282,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613224353,34.88,90.371,90.282,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613224549,34.88,90.371,90.305,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613225650,34.88,90.371,90.308,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613225851,13.97443269,90.37,90.308,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613226249,13.95300784,90.368,90.281,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613226442,14.04540383,90.349,90.241,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613226647,14.04540383,90.347,90.241,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613227346,14.03516622,90.336,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613228154,14.03516622,90.336,90.272,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613228648,14.07416408,90.354,90.275,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613228851,14.07416408,90.352,90.275,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613229552,34.88,90.353,90.26,8.41584585]
["bitfinex-derivatives","SOLF0:USTF0",1773613229553,34.88,90.353,90.29,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613229747,34.88,90.365,90.29,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613230444,34.88,90.365,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613230851,34.88,90.365,90.302,25.68247027]
["bitfinex-derivatives","SOLF0:USTF0",1773613231455,34.88,90.365,90.303,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613231753,34.88,90.365,90.309,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613232550,34.88,90.365,90.311,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613232854,34.88,90.365,90.312,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613234054,13.79147385,90.364,90.312,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613234255,13.79147385,90.364,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613234657,23.75090498,90.362,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613235258,23.75090498,90.362,90.304,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613235955,23.75090498,90.362,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613237255,23.75090498,90.362,90.304,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613237256,13.79290498,90.362,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613237466,34.88,90.365,90.316,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613239660,34.88,90.365,90.317,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613239855,34.88,90.365,90.316,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613240761,14.8386799,90.364,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613241659,14.8386799,90.362,90.307,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613241959,14.8386799,90.362,90.308,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613242758,24.7966799,90.362,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613242955,14.8386799,90.361,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613243660,34.88,90.365,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613243661,14.8386799,90.339,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613244458,14.8386799,90.339,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613244661,14.8386799,90.339,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613244859,34.86,90.338,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613245458,34.86,90.338,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613245659,34.86,90.337,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613247964,14.8386799,90.336,90.271,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613249466,34.86,90.335,90.28,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613249669,14.8386799,90.334,90.28,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613251964,34.86,90.333,90.28,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613252266,9.96,90.343,90.28,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613252267,34.86,90.332,90.28,15.71847027]
["bitfinex-derivatives","SOLF0:USTF0",1773613252569,34.86,90.332,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613256676,34.86,90.331,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613256874,2.94102524,90.33,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613257080,2.94102524,90.33,90.241,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1773613257081,2.94102524,90.36,90.301,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613257274,34.86,90.368,90.311,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613257978,34.86,90.37,90.321,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613258874,50.48800872,90.37,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613259278,15.62800872,90.367,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613259880,50.48800872,90.366,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613260283,15.62800872,90.365,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613260878,15.62800872,90.365,90.305,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613261075,15.62800872,90.365,90.304,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613262682,15.62800872,90.365,90.27,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613262683,15.62800872,90.329,90.265,13.53613329]
["bitfinex-derivatives","SOLF0:USTF0",1773613262879,15.62800872,90.309,90.238,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613263074,15.62800872,90.307,90.238,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613264284,15.62800872,90.305,90.238,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613264682,15.62800872,90.324,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613264984,15.62800872,90.324,90.22,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613264985,34.86,90.323,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613265186,34.86,90.323,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613265685,15.62800872,90.324,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613265884,15.62800872,90.322,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613268891,34.86,90.321,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613269189,15.62800872,90.32,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613270687,34.86,90.321,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613270688,15.62800872,90.316,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613271880,34.86,90.321,90.264,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613272279,15.62800872,90.32,90.246,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613272486,15.62800872,90.309,90.221,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613272788,15.62800872,90.309,90.168,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613272789,15.62800872,90.249,90.174,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613272990,15.62800872,90.247,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773613273189,34.86,90.248,90.174,14.58133494]
["bitfinex-derivatives","SOLF0:USTF0",1773613273485,34.86,90.248,90.16,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613273486,18.53804056,90.327,90.23,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613273689,18.53804056,90.325,90.23,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613273889,53.39804056,90.324,90.23,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613274091,34.86,90.323,90.23,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613274487,53.32108266,90.323,90.23,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613275292,18.46108266,90.322,90.257,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613275796,17.95683229,90.36,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613275986,52.83683229,90.359,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613276188,17.95683229,90.359,90.27,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613276388,17.94417496,90.357,90.27,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613276690,17.94417496,90.355,90.27,8.39492395]
["bitfinex-derivatives","SOLF0:USTF0",1773613276892,17.94417496,90.353,90.26,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613278183,34.86,90.361,90.28,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613278391,18.40333566,90.36,90.304,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613278584,18.40333566,90.36,90.256,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613278786,18.40333566,90.36,90.28,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613279489,18.40333566,90.36,90.314,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613279684,18.40333566,90.36,90.28,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613280193,18.40333566,90.36,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613280392,18.75362244,90.349,90.256,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613280882,18.75362244,90.348,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613281491,18.75362244,90.348,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613281686,18.64903515,90.346,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613282489,18.64903515,90.346,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613282783,18.65275686,90.359,90.28,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613284188,18.65275686,90.359,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613284395,53.51275686,90.359,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613285486,18.68935025,90.358,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613287093,18.68935025,90.358,90.256,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613287094,18.68935025,90.358,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613287693,18.68935025,90.358,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613288293,18.68935025,90.358,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613288792,18.70175434,90.346,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613289796,18.70175434,90.346,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613290700,18.69822033,90.334,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613291701,18.69822033,90.334,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613292101,34.86,90.333,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613293300,53.56117171,90.333,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613293603,18.70117171,90.332,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613293994,9.962,90.327,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613294199,18.70117171,90.326,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613296203,18.65885808,90.342,90.262,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613296698,18.65885808,90.342,90.263,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613296898,18.65885808,90.342,90.26,8.40112234]
["bitfinex-derivatives","SOLF0:USTF0",1773613297703,18.65885808,90.342,90.257,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613298504,18.65885808,90.342,90.259,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613298703,18.65885808,90.342,90.232,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1773613298704,18.78305358,90.369,90.276,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613298904,2.93942454,90.35,90.29,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613299604,18.78215773,90.339,90.28,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613300207,2.93942454,90.33,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613300409,21.82244393,90.33,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613300708,21.82244393,90.33,90.26,16.44246149]
["bitfinex-derivatives","SOLF0:USTF0",1773613300910,21.82244393,90.33,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613301608,21.82244393,90.33,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613302308,9.962,90.329,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613302506,18.88952314,90.328,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613302705,18.88952314,90.319,90.27,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613303410,34.86,90.331,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613303609,18.88897999,90.337,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613304201,2.93942454,90.33,90.27,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613304407,18.87210867,90.319,90.26,2.93942454]
["bitfinex-derivatives","SOLF0:USTF0",1773613304910,18.87210867,90.319,90.257,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613305120,18.87210867,90.319,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613307112,18.87210867,90.319,90.271,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613308805,18.87847686,90.318,90.261,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613309007,18.87847686,90.318,90.252,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613309219,18.87847686,90.318,90.251,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613309510,18.87847686,90.318,90.25,13.50303695]
["bitfinex-derivatives","SOLF0:USTF0",1773613310308,18.87806864,90.314,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613310909,18.87806864,90.309,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613312512,18.90246617,90.307,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613318525,8.40598569,90.33,90.24,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613318526,19.04837659,90.325,90.24,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613318726,19.04837659,90.337,90.25,8.40598569]
["bitfinex-derivatives","SOLF0:USTF0",1773613318929,8.40598569,90.33,90.24,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613319224,19.04837659,90.329,90.235,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613319633,19.04801749,90.318,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613319831,19.04801749,90.318,90.239,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613320227,19.04801749,90.318,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613320531,19.04801749,90.318,90.239,20.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1773613320731,19.04801749,90.318,90.236,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613321630,19.0766113,90.314,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613322028,19.0766113,90.309,90.236,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613322229,19.0766113,90.289,90.187,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613322533,19.0766113,90.289,90.15,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613322534,19.07850069,90.269,90.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613322729,19.07850069,90.267,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773613322932,19.07850069,90.267,90.169,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613323430,18.97272642,90.286,90.2,8.40598569]
["bitfinex-derivatives","SOLF0:USTF0",1773613323635,18.97272642,90.286,90.201,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613323835,18.97272642,90.286,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773613324131,18.97272642,90.286,90.201,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613324531,18.97272642,90.286,90.243,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613329439,19.10100896,90.304,90.25,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613330733,19.10100896,90.304,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773613331442,19.10170756,90.299,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773613333145,19.10170756,90.299,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613333343,19.10170756,90.299,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613334039,19.48661745,90.317,90.27,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613334234,54.36661745,90.317,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613334440,19.48640643,90.316,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613334740,19.48640643,90.316,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613334940,19.48640643,90.309,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613335146,19.48640643,90.309,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613335944,19.48640643,90.309,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613336145,19.48640643,90.309,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613337647,19.48640643,90.309,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613337945,19.48640643,90.309,90.26,2.94407304]
["bitfinex-derivatives","SOLF0:USTF0",1773613338839,19.48640643,90.309,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613339953,19.48640643,90.309,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613340247,34.88,90.318,90.249,20.34402582]
["bitfinex-derivatives","SOLF0:USTF0",1773613340248,14.51375383,90.299,90.249,20.34402582]
["bitfinex-derivatives","SOLF0:USTF0",1773613340548,2.9421154,90.3,90.24,2.9421154]
["bitfinex-derivatives","SOLF0:USTF0",1773613340549,14.51375383,90.289,90.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773613340850,14.51375383,90.308,90.25,17.44188401]
["bitfinex-derivatives","SOLF0:USTF0",1773613341949,14.51375383,90.308,90.271,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613343453,15.9681278,90.324,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613343651,15.9681278,90.322,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613343852,15.9681278,90.322,90.265,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613345553,15.9681278,90.322,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613347852,15.9681278,90.342,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613348056,15.9681278,90.34,90.279,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613348654,15.9681278,90.356,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613348856,15.9681278,90.354,90.3,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613349356,15.9681278,90.352,90.285,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613349557,15.9681278,90.352,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613349960,15.9681278,90.349,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613353662,15.9681278,90.348,90.287,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613354261,15.9681278,90.348,90.297,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613355057,34.86,90.347,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613356662,34.86,90.347,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613358362,15.9681278,90.348,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613358555,34.86,90.347,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613359260,15.9681278,90.346,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613360463,15.9681278,90.346,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613361261,50.8281278,90.345,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613361966,50.8281278,90.345,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613362660,34.86,90.345,90.31,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613362866,15.9681278,90.354,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613364967,15.9681278,90.329,90.254,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613365163,15.9681278,90.275,90.208,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613365362,15.9681278,90.275,90.165,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613365363,15.9681278,90.293,90.243,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613365558,15.9681278,90.293,90.244,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613366765,34.86,90.294,90.25,18.27099314]
["bitfinex-derivatives","SOLF0:USTF0",1773613366966,34.86,90.294,90.25,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613367369,2.93904257,90.3,90.25,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613368663,18.90717037,90.3,90.25,15.33195057]
["bitfinex-derivatives","SOLF0:USTF0",1773613369064,34.86,90.299,90.24,2.93904257]
["bitfinex-derivatives","SOLF0:USTF0",1773613369465,34.86,90.299,90.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773613369671,15.9681278,90.3,90.25,2.93904257]
["bitfinex-derivatives","SOLF0:USTF0",1773613369874,34.86,90.313,90.26,2.93904257]
["bitfinex-derivatives","SOLF0:USTF0",1773613370576,15.9681278,90.315,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613371764,15.9681278,90.315,90.214,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773613371765,15.9681278,90.315,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613373975,15.8018457,90.326,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613374674,2.93904257,90.32,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613375473,15.8018457,90.326,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613375680,15.8018457,90.326,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613376270,15.8018457,90.326,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613379075,15.8018457,90.326,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613379282,34.86,90.325,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613379978,15.8018457,90.339,90.296,23.09155055]
["bitfinex-derivatives","SOLF0:USTF0",1773613380284,15.8018457,90.339,90.297,13.12655055]
["bitfinex-derivatives","SOLF0:USTF0",1773613380580,34.86,90.349,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613380779,34.86,90.354,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613381081,50.6618457,90.354,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613381482,50.6618457,90.353,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613381682,15.8018457,90.352,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613382484,15.8018457,90.349,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613386888,15.8018457,90.349,90.301,13.19436762]
["bitfinex-derivatives","SOLF0:USTF0",1773613386889,15.8018457,90.349,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613388181,34.86,90.353,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613388885,15.8018457,90.353,90.31,2.93904257]
["bitfinex-derivatives","SOLF0:USTF0",1773613389084,15.8018457,90.349,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613389290,15.8018457,90.349,90.301,13.19436762]
["bitfinex-derivatives","SOLF0:USTF0",1773613390384,34.86,90.354,90.313,14.08048193]
["bitfinex-derivatives","SOLF0:USTF0",1773613391086,15.8018457,90.353,90.3,2.93904257]
["bitfinex-derivatives","SOLF0:USTF0",1773613391291,15.8018457,90.353,90.301,14.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1773613392486,15.8018457,90.349,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613393793,15.8018457,90.349,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613397891,34.86,90.348,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613399087,50.6618457,90.348,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613399292,15.8018457,90.347,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613399693,2.93904257,90.33,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613399996,15.8018457,90.329,90.277,14.62356344]
["bitfinex-derivatives","SOLF0:USTF0",1773613400191,15.8018457,90.329,90.281,14.62356344]
["bitfinex-derivatives","SOLF0:USTF0",1773613400596,15.8018457,90.329,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613400795,34.86,90.336,90.29,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613401097,15.8018457,90.349,90.301,14.67479287]
["bitfinex-derivatives","SOLF0:USTF0",1773613402598,15.64216993,90.347,90.311,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613404000,15.64216993,90.347,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613404189,15.64216993,90.347,90.301,14.67479287]
["bitfinex-derivatives","SOLF0:USTF0",1773613404394,34.86,90.348,90.301,14.67479287]
["bitfinex-derivatives","SOLF0:USTF0",1773613405700,34.86,90.348,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613408304,50.50216993,90.348,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613408603,15.64216993,90.347,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613409105,15.64216993,90.347,90.261,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613409106,15.64216993,90.329,90.273,14.6489976]
["bitfinex-derivatives","SOLF0:USTF0",1773613409404,15.64216993,90.319,90.26,17.60299744]
["bitfinex-derivatives","SOLF0:USTF0",1773613409604,50.50216993,90.319,90.271,14.66517103]
["bitfinex-derivatives","SOLF0:USTF0",1773613410001,15.64216993,90.319,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613410203,15.64216993,90.319,90.271,14.66517103]
["bitfinex-derivatives","SOLF0:USTF0",1773613411605,15.64216993,90.319,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613412110,15.64216993,90.317,90.261,14.69369519]
["bitfinex-derivatives","SOLF0:USTF0",1773613413508,15.64216993,90.317,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613413701,15.64216993,90.317,90.269,14.70485396]
["bitfinex-derivatives","SOLF0:USTF0",1773613414608,15.64216993,90.317,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613415410,15.64216993,90.317,90.273,24.94862816]
["bitfinex-derivatives","SOLF0:USTF0",1773613415611,50.50216993,90.317,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613417710,15.64216993,90.316,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613421513,15.64216993,90.316,90.27,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613421817,15.64216993,90.316,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613426210,9.963,90.313,90.261,15.05360556]
["bitfinex-derivatives","SOLF0:USTF0",1773613426410,15.64216993,90.312,90.261,15.05360556]
["bitfinex-derivatives","SOLF0:USTF0",1773613427412,15.64216993,90.308,90.252,14.90182227]
["bitfinex-derivatives","SOLF0:USTF0",1773613427614,34.86,90.31,90.261,14.90182227]
["bitfinex-derivatives","SOLF0:USTF0",1773613427817,15.64216993,90.309,90.261,14.90182227]
["bitfinex-derivatives","SOLF0:USTF0",1773613428019,15.64216993,90.309,90.271,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613428416,15.64216993,90.309,90.25,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613428621,15.64216993,90.307,90.25,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613429212,15.64216993,90.307,90.25,17.76860165]
["bitfinex-derivatives","SOLF0:USTF0",1773613429618,15.64216993,90.307,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773613429818,15.64216993,90.307,90.261,14.8304851]
["bitfinex-derivatives","SOLF0:USTF0",1773613430618,15.64216993,90.299,90.246,14.80366396]
["bitfinex-derivatives","SOLF0:USTF0",1773613430820,15.64216993,90.297,90.246,14.80366396]
["bitfinex-derivatives","SOLF0:USTF0",1773613431017,15.64216993,90.297,90.251,14.80366396]
["bitfinex-derivatives","SOLF0:USTF0",1773613432215,15.64216993,90.297,90.258,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613434323,15.64216993,90.297,90.238,20.291486]
["bitfinex-derivatives","SOLF0:USTF0",1773613434324,16.91167096,90.289,90.237,14.54734703]
["bitfinex-derivatives","SOLF0:USTF0",1773613435523,16.91167096,90.287,90.237,14.54734703]
["bitfinex-derivatives","SOLF0:USTF0",1773613435824,16.91167096,90.287,90.235,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613436026,16.91167096,90.279,90.223,24.54769375]
["bitfinex-derivatives","SOLF0:USTF0",1773613436226,16.91167096,90.269,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773613436519,16.91167096,90.268,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773613436719,34.88,90.271,90.23,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613436920,34.88,90.271,90.231,14.59740499]
["bitfinex-derivatives","SOLF0:USTF0",1773613437928,16.91167096,90.295,90.246,14.59987947]
["bitfinex-derivatives","SOLF0:USTF0",1773613438817,16.91167096,90.295,90.24,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613439022,16.91167096,90.295,90.23,17.56036833]
["bitfinex-derivatives","SOLF0:USTF0",1773613439224,16.91167096,90.289,90.23,17.56036833]
["bitfinex-derivatives","SOLF0:USTF0",1773613440323,16.91167096,90.289,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613442919,19.921,90.341,90.218,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613442920,16.91167096,90.34,90.29,14.61779872]
["bitfinex-derivatives","SOLF0:USTF0",1773613443125,16.91167096,90.34,90.218,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613443126,16.91167096,90.359,90.311,14.61779872]
["bitfinex-derivatives","SOLF0:USTF0",1773613443318,10.31700462,90.425,90.271,20.291486]
["bitfinex-derivatives","SOLF0:USTF0",1773613443319,16.91167096,90.357,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613443920,16.91167096,90.357,90.303,24.87496492]
["bitfinex-derivatives","SOLF0:USTF0",1773613444120,2.9408536,90.35,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613444324,16.91167096,90.349,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613444727,16.91167096,90.349,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613445026,16.91167096,90.349,90.31,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613445227,10.31700462,90.424,90.289,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613445228,16.91167096,90.368,90.32,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613446329,16.91167096,90.368,90.33,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613446626,16.91167096,90.368,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613447123,16.91167096,90.368,90.322,24.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1773613447331,16.91167096,90.386,90.33,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613447523,16.91167096,90.379,90.32,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613448530,16.91167096,90.376,90.32,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613449323,16.91167096,90.376,90.322,14.65015258]
["bitfinex-derivatives","SOLF0:USTF0",1773613449728,16.91167096,90.376,90.33,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613450328,16.91167096,90.376,90.322,14.65015258]
["bitfinex-derivatives","SOLF0:USTF0",1773613450526,16.91167096,90.376,90.326,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613451422,34.86,90.395,90.281,14.67707388]
["bitfinex-derivatives","SOLF0:USTF0",1773613451423,16.91167096,90.339,90.281,14.67707388]
["bitfinex-derivatives","SOLF0:USTF0",1773613452129,16.91167096,90.339,90.291,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613452431,16.91167096,90.339,90.281,14.67707388]
["bitfinex-derivatives","SOLF0:USTF0",1773613453531,16.91167096,90.336,90.281,14.67707388]
["bitfinex-derivatives","SOLF0:USTF0",1773613453930,16.91167096,90.336,90.29,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613454939,16.91167096,90.329,90.258,14.24192223]
["bitfinex-derivatives","SOLF0:USTF0",1773613455239,19.85252456,90.32,90.27,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613455536,2.9408536,90.31,90.252,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613455834,19.916,90.364,90.231,14.22188478]
["bitfinex-derivatives","SOLF0:USTF0",1773613455835,16.91167096,90.289,90.231,14.22188478]
["bitfinex-derivatives","SOLF0:USTF0",1773613456532,9.966,90.286,90.231,14.22188478]
["bitfinex-derivatives","SOLF0:USTF0",1773613456737,16.91167096,90.289,90.231,14.22188478]
["bitfinex-derivatives","SOLF0:USTF0",1773613458641,16.91167096,90.289,90.235,24.18489126]
["bitfinex-derivatives","SOLF0:USTF0",1773613459339,16.91167096,90.289,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773613459535,16.91167096,90.346,90.271,14.21128829]
["bitfinex-derivatives","SOLF0:USTF0",1773613459741,16.91167096,90.339,90.28,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613460642,34.86,90.345,90.29,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613460643,16.91167096,90.336,90.29,2.9408536]
["bitfinex-derivatives","SOLF0:USTF0",1773613460842,16.91167096,90.336,90.29,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613461043,16.91167096,90.336,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613462042,16.91167096,90.336,90.28,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613462943,17.33890236,90.333,90.28,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613463743,17.33890236,90.331,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613464445,17.33890236,90.331,90.28,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613465448,34.86,90.341,90.213,20.42300841]
["bitfinex-derivatives","SOLF0:USTF0",1773613465449,17.33890236,90.289,90.213,20.42300841]
["bitfinex-derivatives","SOLF0:USTF0",1773613465640,34.86,90.341,90.19,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613465641,20.27953553,90.25,90.19,2.94063317]
["bitfinex-derivatives","SOLF0:USTF0",1773613465946,20.27953553,90.25,90.191,16.94490067]
["bitfinex-derivatives","SOLF0:USTF0",1773613466139,17.33890236,90.25,90.191,16.94490067]
["bitfinex-derivatives","SOLF0:USTF0",1773613466740,13.75792847,90.343,90.141,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1773613466741,17.33890236,90.269,90.201,16.94490067]
["bitfinex-derivatives","SOLF0:USTF0",1773613467643,17.33890236,90.269,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773613469345,17.33890236,90.341,90.214,16.94490067]
["bitfinex-derivatives","SOLF0:USTF0",1773613469549,17.33890236,90.341,90.261,9.57909615]
["bitfinex-derivatives","SOLF0:USTF0",1773613470344,17.33890236,90.348,90.261,9.57909615]
["bitfinex-derivatives","SOLF0:USTF0",1773613471243,17.33890236,90.336,90.261,9.57909615]
["bitfinex-derivatives","SOLF0:USTF0",1773613472645,17.33890236,90.336,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613474849,17.33890236,90.332,90.264,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613475045,17.33890236,90.332,90.261,9.57909615]
["bitfinex-derivatives","SOLF0:USTF0",1773613475346,9.961,90.331,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613475650,17.33890236,90.332,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613476952,17.33890236,90.359,90.284,11.50194047]
["bitfinex-derivatives","SOLF0:USTF0",1773613477253,17.33890236,90.352,90.261,11.55306094]
["bitfinex-derivatives","SOLF0:USTF0",1773613478247,17.33890236,90.336,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613479555,17.33890236,90.333,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613479756,17.33890236,90.333,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613481047,17.33890236,90.333,90.279,11.74655223]
["bitfinex-derivatives","SOLF0:USTF0",1773613481959,17.33890236,90.333,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613484466,17.33890236,90.333,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613484862,17.33890236,90.333,90.273,11.80421147]
["bitfinex-derivatives","SOLF0:USTF0",1773613486569,17.33890236,90.331,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613487069,17.33890236,90.331,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613488769,17.33890236,90.331,90.29,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613489768,17.33890236,90.331,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613493976,16.86832132,90.328,90.251,11.51069066]
["bitfinex-derivatives","SOLF0:USTF0",1773613494176,16.86832132,90.319,90.26,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613494479,16.86832132,90.319,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613494866,16.86832132,90.319,90.261,11.5593134]
["bitfinex-derivatives","SOLF0:USTF0",1773613495176,16.86832132,90.319,90.27,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613496674,16.86832132,90.319,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613497471,16.86832132,90.333,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613497676,16.86832132,90.329,90.28,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613497876,16.86832132,90.329,90.276,11.61628261]
["bitfinex-derivatives","SOLF0:USTF0",1773613498676,16.86832132,90.329,90.276,21.58328261]
["bitfinex-derivatives","SOLF0:USTF0",1773613498880,16.86832132,90.329,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613500179,16.86832132,90.329,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613501079,16.86832132,90.329,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613501282,16.86832132,90.344,90.292,21.64398563]
["bitfinex-derivatives","SOLF0:USTF0",1773613501773,16.86832132,90.344,90.3,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613503781,19.80888483,90.34,90.28,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613504382,16.86832132,90.319,90.26,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613504581,16.86832132,90.319,90.26,14.75616706]
["bitfinex-derivatives","SOLF0:USTF0",1773613504882,16.86832132,90.319,90.27,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613505787,16.86832132,90.319,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613505981,16.86832132,90.319,90.27,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613506187,16.86832132,90.337,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613507489,16.86832132,90.337,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613509390,16.86832132,90.337,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613509586,16.86832132,90.337,90.29,12.90656351]
["bitfinex-derivatives","SOLF0:USTF0",1773613509786,16.86832132,90.353,90.3,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613510494,16.86832132,90.351,90.3,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613510690,16.86832132,90.349,90.3,2.94056351]
["bitfinex-derivatives","SOLF0:USTF0",1773613511595,16.86832132,90.349,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613513091,16.86832132,90.349,90.311,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613513689,16.86832132,90.349,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613520496,16.86832132,90.361,90.31,15.27453263]
["bitfinex-derivatives","SOLF0:USTF0",1773613520993,16.86832132,90.361,90.31,15.27299316]
["bitfinex-derivatives","SOLF0:USTF0",1773613521592,16.86832132,90.361,90.317,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613523096,18.31621059,90.376,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773613523397,18.31621059,90.376,90.33,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613523597,18.31621059,90.376,90.331,22.30043262]
["bitfinex-derivatives","SOLF0:USTF0",1773613523798,18.31621059,90.376,90.331,12.33943262]
["bitfinex-derivatives","SOLF0:USTF0",1773613524500,18.31621059,90.376,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773613524701,18.31621059,90.399,90.35,15.26979241]
["bitfinex-derivatives","SOLF0:USTF0",1773613524896,2.93902404,90.42,90.36,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613525098,18.31621059,90.419,90.36,15.26979241]
["bitfinex-derivatives","SOLF0:USTF0",1773613525695,18.31621059,90.419,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773613526292,18.31621059,90.419,90.335,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613526293,18.31621059,90.419,90.371,12.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1773613526493,18.31621059,90.419,90.292,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613526494,18.31621059,90.447,90.391,12.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1773613526695,18.31621059,90.447,90.4,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613526894,18.31621059,90.447,90.391,12.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1773613527295,18.31621059,90.447,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613528098,18.31621059,90.447,90.401,23.57949152]
["bitfinex-derivatives","SOLF0:USTF0",1773613528401,18.31621059,90.447,90.39,26.5217233]
["bitfinex-derivatives","SOLF0:USTF0",1773613528602,18.31621059,90.447,90.39,16.5667233]
["bitfinex-derivatives","SOLF0:USTF0",1773613529099,18.31621059,90.447,90.4,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613529294,18.31621059,90.447,90.4,12.89302404]
["bitfinex-derivatives","SOLF0:USTF0",1773613529500,18.31621059,90.447,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613529894,18.31621059,90.447,90.401,13.66116094]
["bitfinex-derivatives","SOLF0:USTF0",1773613530995,18.31621059,90.447,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613531397,18.31621059,90.447,90.401,13.66116094]
["bitfinex-derivatives","SOLF0:USTF0",1773613531598,18.31621059,90.447,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613531796,18.31621059,90.429,90.38,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613531996,18.31621059,90.429,90.38,16.70017735]
["bitfinex-derivatives","SOLF0:USTF0",1773613532192,2.93902404,90.45,90.39,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613532398,18.31621059,90.449,90.39,16.72566753]
["bitfinex-derivatives","SOLF0:USTF0",1773613534604,18.31621059,90.439,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773613534804,18.31621059,90.439,90.39,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613535494,18.31621059,90.439,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773613536599,18.31621059,90.439,90.392,14.30972576]
["bitfinex-derivatives","SOLF0:USTF0",1773613536799,18.31621059,90.439,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613538700,18.31621059,90.455,90.41,17.3663919]
["bitfinex-derivatives","SOLF0:USTF0",1773613539308,18.31621059,90.455,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613540513,18.31621059,90.455,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773613540915,18.31621059,90.455,90.41,17.3663919]
["bitfinex-derivatives","SOLF0:USTF0",1773613541110,2.93902404,90.44,90.395,14.55312781]
["bitfinex-derivatives","SOLF0:USTF0",1773613541316,18.31621059,90.439,90.395,14.55312781]
["bitfinex-derivatives","SOLF0:USTF0",1773613541614,18.31621059,90.439,90.398,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613542114,18.31621059,90.439,90.39,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613542115,18.31621059,90.439,90.388,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773613542715,18.31621059,90.439,90.39,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613543218,18.31621059,90.439,90.391,14.653404]
["bitfinex-derivatives","SOLF0:USTF0",1773613543814,18.31621059,90.459,90.4,17.31892152]
["bitfinex-derivatives","SOLF0:USTF0",1773613545717,18.31621059,90.459,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613546317,33.07908807,90.476,90.42,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613546513,2.93902404,90.47,90.412,14.96087704]
["bitfinex-derivatives","SOLF0:USTF0",1773613546713,18.31621059,90.469,90.412,14.96087704]
["bitfinex-derivatives","SOLF0:USTF0",1773613546915,18.31621059,90.469,90.418,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613547422,18.31621059,90.459,90.418,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613548619,18.31621059,90.459,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613550021,2.93902404,90.44,90.383,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773613550221,18.31621059,90.439,90.38,14.95256655]
["bitfinex-derivatives","SOLF0:USTF0",1773613550518,18.31621059,90.449,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613550725,18.31621059,90.449,90.394,24.94016481]
["bitfinex-derivatives","SOLF0:USTF0",1773613551021,18.31621059,90.449,90.4,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613551324,18.31621059,90.449,90.401,14.98616481]
["bitfinex-derivatives","SOLF0:USTF0",1773613552523,18.31621059,90.449,90.405,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613552720,18.31621059,90.449,90.401,14.98616481]
["bitfinex-derivatives","SOLF0:USTF0",1773613553023,18.31621059,90.449,90.41,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613553422,18.13436246,90.459,90.41,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613553723,18.13436246,90.459,90.41,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613554718,18.13436246,90.449,90.401,14.98616481]
["bitfinex-derivatives","SOLF0:USTF0",1773613555720,18.13436246,90.449,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613557619,18.13436246,90.449,90.412,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613559324,18.13436246,90.449,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613560522,14.76287748,90.476,90.431,15.2724824]
["bitfinex-derivatives","SOLF0:USTF0",1773613560725,14.76287748,90.476,90.427,15.2724824]
["bitfinex-derivatives","SOLF0:USTF0",1773613561024,14.76287748,90.476,90.43,18.21150644]
["bitfinex-derivatives","SOLF0:USTF0",1773613561426,14.76287748,90.476,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613561721,18.13436246,90.475,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613562029,18.13436246,90.475,90.43,18.21150644]
["bitfinex-derivatives","SOLF0:USTF0",1773613562722,14.76287748,90.476,90.43,18.21150644]
["bitfinex-derivatives","SOLF0:USTF0",1773613562723,14.76287748,90.476,90.44,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613563524,14.76287748,90.476,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613564329,18.13436246,90.475,90.42,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613564525,18.13436246,90.459,90.402,16.54270701]
["bitfinex-derivatives","SOLF0:USTF0",1773613565529,18.13436246,90.457,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613566128,18.13436246,90.457,90.404,16.56569454]
["bitfinex-derivatives","SOLF0:USTF0",1773613566328,18.13436246,90.457,90.41,19.50471858]
["bitfinex-derivatives","SOLF0:USTF0",1773613567330,18.13436246,90.457,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613568127,18.13436246,90.439,90.38,16.89245611]
["bitfinex-derivatives","SOLF0:USTF0",1773613568325,18.13436246,90.439,90.259,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1773613568326,18.13436246,90.439,90.39,19.84815241]
["bitfinex-derivatives","SOLF0:USTF0",1773613568734,18.13436246,90.439,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773613570242,18.13436246,90.456,90.41,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613571337,18.13436246,90.456,90.401,16.81742359]
["bitfinex-derivatives","SOLF0:USTF0",1773613571530,18.13436246,90.456,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613572833,18.13436246,90.456,90.401,26.77142359]
["bitfinex-derivatives","SOLF0:USTF0",1773613573030,18.13436246,90.456,90.401,16.81742359]
["bitfinex-derivatives","SOLF0:USTF0",1773613573938,18.13436246,90.449,90.401,26.77142359]
["bitfinex-derivatives","SOLF0:USTF0",1773613574438,18.13436246,90.449,90.408,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773613576338,18.13436246,90.449,90.412,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773613576940,18.13436246,90.463,90.42,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773613577142,18.13436246,90.463,90.42,12.89002404]
["bitfinex-derivatives","SOLF0:USTF0",1773613577542,18.13436246,90.463,90.42,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773613579339,18.13436246,90.439,90.393,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773613580041,18.13436246,90.437,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773613580240,18.13436246,90.437,90.351,26.23861263]
["bitfinex-derivatives","SOLF0:USTF0",1773613580241,18.13436246,90.399,90.345,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773613580440,18.13436246,90.399,90.34,2.93902404]
["bitfinex-derivatives","SOLF0:USTF0",1773613580638,18.13436246,90.399,90.334,17.43449301]
["bitfinex-derivatives","SOLF0:USTF0",1773613580841,18.13436246,90.389,90.334,17.43449301]
["bitfinex-derivatives","SOLF0:USTF0",1773613581840,18.13436246,90.389,90.338,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773613588146,18.13436246,90.389,90.334,17.43449301]
["bitfinex-derivatives","SOLF0:USTF0",1773613592449,17.37605401,90.387,90.334,17.43449301]
["bitfinex-derivatives","SOLF0:USTF0",1773613593357,17.37605401,90.384,90.334,17.43449301]
["bitfinex-derivatives","SOLF0:USTF0",1773613595356,17.37605401,90.384,90.336,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773613597262,17.37605401,90.384,90.336,28.86637747]
["bitfinex-derivatives","SOLF0:USTF0",1773613597461,17.37605401,90.384,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773613597863,17.37605401,90.399,90.345,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613599668,17.37605401,90.399,90.348,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773613600966,17.37605401,90.399,90.304,20.35358425]
["bitfinex-derivatives","SOLF0:USTF0",1773613600967,17.37605401,90.395,90.304,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613601174,17.37605401,90.379,90.261,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613601366,17.37605401,90.359,90.263,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613601561,17.37605401,90.359,90.262,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773613601562,17.37605401,90.359,90.292,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613603177,17.37605401,90.357,90.292,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613604774,17.37605401,90.339,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613605573,2.94095095,90.32,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613605774,17.37605401,90.309,90.263,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613606476,17.37605401,90.309,90.263,28.87437747]
["bitfinex-derivatives","SOLF0:USTF0",1773613606777,17.37605401,90.329,90.271,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613607178,17.37605401,90.329,90.272,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613608682,17.37605401,90.329,90.279,28.87237747]
["bitfinex-derivatives","SOLF0:USTF0",1773613610276,17.37605401,90.343,90.3,21.84632842]
["bitfinex-derivatives","SOLF0:USTF0",1773613610472,17.37605401,90.358,90.3,21.84632842]
["bitfinex-derivatives","SOLF0:USTF0",1773613611182,17.37605401,90.358,90.311,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613611375,17.37605401,90.358,90.32,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613611581,2.94095095,90.38,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613611582,17.37605401,90.377,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613611979,17.37605401,90.377,90.321,18.90537747]
["bitfinex-derivatives","SOLF0:USTF0",1773613611980,17.37605401,90.377,90.33,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613614784,17.37605401,90.377,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613617879,34.86,90.401,90.278,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613617880,17.84142142,90.339,90.278,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613618177,17.84142142,90.329,90.278,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613619484,17.84142142,90.329,90.28,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613619686,17.84142142,90.329,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613620583,17.84142142,90.327,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613620783,17.84142142,90.319,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613621083,17.84142142,90.309,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613621686,2.94095095,90.33,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613621988,17.84142142,90.329,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613622179,17.84142142,90.328,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613622384,17.84142142,90.319,90.263,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613622986,17.84142142,90.319,90.27,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613623789,17.84142142,90.319,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613624691,17.84142142,90.319,90.276,28.42396396]
["bitfinex-derivatives","SOLF0:USTF0",1773613624891,17.84142142,90.335,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613627593,2.94095095,90.33,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613628592,17.84142142,90.335,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613632593,17.84142142,90.335,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613633598,20.78237237,90.33,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613635103,17.84142142,90.33,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613635504,20.78237237,90.33,90.267,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613635801,20.78237237,90.33,90.27,21.39791491]
["bitfinex-derivatives","SOLF0:USTF0",1773613636497,20.78237237,90.33,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613636708,20.78237237,90.33,90.27,21.39791491]
["bitfinex-derivatives","SOLF0:USTF0",1773613637104,17.84142142,90.33,90.281,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613638105,17.84142142,90.33,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613640112,10.22502985,90.397,90.258,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613640113,17.84142142,90.396,90.311,18.45696396]
["bitfinex-derivatives","SOLF0:USTF0",1773613640307,17.84142142,90.369,90.3,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613640604,17.84142142,90.359,90.3,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613641510,17.84142142,90.359,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613641708,17.84142142,90.359,90.3,21.39791491]
["bitfinex-derivatives","SOLF0:USTF0",1773613642908,17.93849616,90.373,90.32,22.19467127]
["bitfinex-derivatives","SOLF0:USTF0",1773613643102,17.93849616,90.359,90.303,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613643709,17.93849616,90.357,90.31,2.94095095]
["bitfinex-derivatives","SOLF0:USTF0",1773613644504,17.93849616,90.357,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613650612,9.957,90.369,90.319,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613650809,17.93849616,90.368,90.319,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613651207,17.93849616,90.368,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613651408,17.93849616,90.364,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613652409,17.93849616,90.349,90.291,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613652610,17.93849616,90.339,90.291,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613652813,17.93849616,90.359,90.3,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613653716,17.93849616,90.359,90.311,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613654615,17.93849616,90.359,90.317,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613655209,17.93849616,90.359,90.311,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613656116,17.93849616,90.359,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613657412,17.93849616,90.359,90.3,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613657608,17.93849616,90.359,90.296,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613657609,17.93849616,90.349,90.296,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613658319,17.93849616,90.349,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613658819,17.93849616,90.319,90.26,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613659014,17.93849616,90.319,90.26,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613659223,17.93849616,90.319,90.271,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613659618,17.93849616,90.319,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613659825,17.93849616,90.339,90.283,29.22072032]
["bitfinex-derivatives","SOLF0:USTF0",1773613660017,17.93849616,90.339,90.283,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613660719,17.93849616,90.329,90.283,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613662219,17.93849616,90.329,90.285,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613662425,17.93849616,90.343,90.291,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613662627,17.93849616,90.343,90.3,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613664123,17.93849616,90.343,90.302,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613664329,17.93849616,90.359,90.302,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613664621,17.93849616,90.359,90.31,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613665023,17.93849616,90.359,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613665329,17.93849616,90.359,90.312,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613665528,9.956,90.38,90.32,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613665529,12.89529937,90.38,90.32,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613665730,17.93849616,90.379,90.322,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613667026,17.93849616,90.379,90.33,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613667227,17.93849616,90.379,90.332,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613668532,17.93849616,90.379,90.335,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613668920,17.93849616,90.379,90.34,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613669123,2.93929937,90.4,90.34,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613669430,2.93929937,90.4,90.267,32.05499928]
["bitfinex-derivatives","SOLF0:USTF0",1773613669431,17.93849616,90.397,90.351,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613670323,17.93849616,90.397,90.36,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613670526,17.93849616,90.397,90.353,19.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1773613671430,17.93849616,90.397,90.36,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613671821,17.93849616,90.416,90.36,22.19301969]
["bitfinex-derivatives","SOLF0:USTF0",1773613672022,17.93849616,90.416,90.37,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613672426,17.93849616,90.416,90.362,18.92120083]
["bitfinex-derivatives","SOLF0:USTF0",1773613673327,2.93929937,90.42,90.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613673328,18.33679543,90.409,90.35,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613673527,18.33679543,90.389,90.33,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613673728,18.33679543,90.389,90.33,20.8374836]
["bitfinex-derivatives","SOLF0:USTF0",1773613674233,18.33679543,90.379,90.32,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613675236,18.33679543,90.369,90.314,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613675635,18.33679543,90.369,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613676037,18.33679543,90.369,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613676237,18.33679543,90.369,90.32,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613676437,18.33679543,90.369,90.316,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613677639,18.33679543,90.369,90.32,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613679839,18.33679543,90.369,90.316,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613680433,18.33679543,90.369,90.318,27.86118423]
["bitfinex-derivatives","SOLF0:USTF0",1773613681136,18.33679543,90.367,90.31,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613681336,18.33679543,90.349,90.291,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613681530,18.33679543,90.349,90.29,20.8374836]
["bitfinex-derivatives","SOLF0:USTF0",1773613682530,18.33679543,90.339,90.29,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613683138,18.33679543,90.339,90.292,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613683333,18.33679543,90.339,90.3,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613683737,18.33679543,90.339,90.304,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773613689050,18.33679543,90.339,90.295,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613690238,18.33679543,90.339,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613693242,2.93929937,90.33,90.271,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613693441,18.33679543,90.319,90.271,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613694050,18.33679543,90.319,90.28,2.93929937]
["bitfinex-derivatives","SOLF0:USTF0",1773613694648,18.33679543,90.319,90.28,12.90629937]
["bitfinex-derivatives","SOLF0:USTF0",1773613695552,18.33679543,90.319,90.28,30.8044836]
["bitfinex-derivatives","SOLF0:USTF0",1773613697551,18.33679543,90.319,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613699058,18.33679543,90.338,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613699260,18.33679543,90.338,90.286,17.89818423]
["bitfinex-derivatives","SOLF0:USTF0",1773613700548,18.33679543,90.338,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613704763,18.48376861,90.329,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613705958,18.48376861,90.329,90.272,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613706161,18.48376861,90.318,90.261,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613706558,18.48376861,90.318,90.271,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613707555,18.48376861,90.318,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613708662,18.48376861,90.318,90.223,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613708863,18.48376861,90.279,90.225,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613709162,29.50776189,90.294,90.25,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613709363,18.48376861,90.294,90.251,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613710468,18.48376861,90.309,90.251,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613710966,18.48376861,90.309,90.253,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613711167,18.48376861,90.309,90.261,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613713971,18.48376861,90.309,90.262,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773613714172,18.48376861,90.309,90.263,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613715067,18.48376861,90.309,90.27,21.27277759]
["bitfinex-derivatives","SOLF0:USTF0",1773613715571,18.48376861,90.325,90.28,21.27277759]
["bitfinex-derivatives","SOLF0:USTF0",1773613716575,18.48376861,90.339,90.282,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613716769,18.48376861,90.339,90.226,20.35358425]
["bitfinex-derivatives","SOLF0:USTF0",1773613716770,18.48376861,90.339,90.29,21.27277759]
["bitfinex-derivatives","SOLF0:USTF0",1773613716967,18.48376861,90.339,90.29,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613720873,18.48376861,90.339,90.292,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613721070,18.48376861,90.339,90.3,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613723673,18.48376861,90.339,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613726982,18.48376861,90.339,90.248,60.07462768]
["bitfinex-derivatives","SOLF0:USTF0",1773613726983,18.48376861,90.329,90.27,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613727178,18.48376861,90.319,90.26,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613727480,18.48376861,90.309,90.26,21.27277759]
["bitfinex-derivatives","SOLF0:USTF0",1773613728376,18.48376861,90.309,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613730779,18.48376861,90.322,90.281,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613730987,18.48376861,90.309,90.253,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613731182,18.48376861,90.309,90.261,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613731379,18.48376861,90.309,90.27,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613732384,18.48376861,90.309,90.261,18.3312137]
["bitfinex-derivatives","SOLF0:USTF0",1773613733381,18.48376861,90.309,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613735682,18.39948071,90.322,90.281,17.14843478]
["bitfinex-derivatives","SOLF0:USTF0",1773613736585,18.39948071,90.322,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613738390,18.39948071,90.341,90.29,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613739586,18.39948071,90.341,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613747195,18.39948071,90.339,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613748788,18.39948071,90.337,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613748994,18.39948071,90.337,90.286,17.14843478]
["bitfinex-derivatives","SOLF0:USTF0",1773613749194,18.39948071,90.337,90.29,2.94156389]
["bitfinex-derivatives","SOLF0:USTF0",1773613750598,18.39948071,90.337,90.291,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613757104,18.39948071,90.335,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613757300,18.39948071,90.329,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613757501,18.39948071,90.319,90.268,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613757906,18.39948071,90.319,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613758203,18.39948071,90.319,90.283,17.14843478]
["bitfinex-derivatives","SOLF0:USTF0",1773613759609,18.39948071,90.319,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773613761107,18.39948071,90.333,90.29,20.08999867]
["bitfinex-derivatives","SOLF0:USTF0",1773613761502,18.39948071,90.333,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613763714,18.39948071,90.333,90.29,20.08999867]
["bitfinex-derivatives","SOLF0:USTF0",1773613764610,18.39948071,90.333,90.291,27.27926853]
["bitfinex-derivatives","SOLF0:USTF0",1773613768616,17.58799598,90.332,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613768820,17.58799598,90.329,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773613770427,17.58799598,90.319,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613770927,17.58799598,90.317,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773613771518,17.58799598,90.317,90.281,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613771823,17.58799598,90.349,90.29,20.25373259]
["bitfinex-derivatives","SOLF0:USTF0",1773613772019,17.58799598,90.347,90.29,20.25373259]
["bitfinex-derivatives","SOLF0:USTF0",1773613772621,17.58799598,90.341,90.293,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613773421,17.58799598,90.341,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613775015,17.58799598,90.341,90.297,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613775219,17.58799598,90.341,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613775220,17.58799598,90.341,90.299,27.27826853]
["bitfinex-derivatives","SOLF0:USTF0",1773613775816,17.58799598,90.341,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773613776022,17.58799598,90.341,90.303,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613776322,17.58799598,90.354,90.311,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613777421,17.58799598,90.354,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613782830,17.58799598,90.354,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773613783032,17.58799598,90.354,90.32,20.25373259]
["bitfinex-derivatives","SOLF0:USTF0",1773613784530,17.58799598,90.354,90.32,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613786634,17.58799598,90.362,90.32,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613787533,17.58799598,90.362,90.32,20.25373259]
["bitfinex-derivatives","SOLF0:USTF0",1773613789735,17.58799598,90.362,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773613790932,17.58799598,90.362,90.325,27.27526853]
["bitfinex-derivatives","SOLF0:USTF0",1773613791131,17.58799598,90.362,90.326,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613791331,17.58799598,90.388,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773613791529,17.58799598,90.386,90.35,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613791838,17.58799598,90.385,90.343,17.31326853]
["bitfinex-derivatives","SOLF0:USTF0",1773613792530,17.58799598,90.385,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773613792731,17.58799598,90.385,90.351,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613793131,17.86191521,90.395,90.351,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613794240,17.86191521,90.395,90.36,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613794432,34.86,90.397,90.353,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613794637,34.86,90.397,90.295,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613794638,17.86191521,90.41,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613795839,34.86,90.416,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613796033,34.86,90.416,90.38,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613796440,52.72191521,90.416,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613796640,17.86191521,90.415,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613797236,17.86191521,90.409,90.352,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613797635,17.86191521,90.409,90.36,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613797835,34.86,90.416,90.341,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613797836,34.86,90.416,90.372,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613798233,17.86191521,90.415,90.372,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613798637,17.86191521,90.415,90.374,28.2781947]
["bitfinex-derivatives","SOLF0:USTF0",1773613800645,17.86191521,90.444,90.391,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613800845,17.86191521,90.444,90.4,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613801041,17.86191521,90.429,90.382,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613801241,17.86191521,90.429,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613801842,17.86191521,90.419,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613802049,20.80237927,90.41,90.357,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613802445,20.80237927,90.41,90.369,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613802643,17.86191521,90.425,90.371,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613802845,17.86191521,90.425,90.38,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613803149,34.84,90.434,90.39,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613803443,17.86191521,90.453,90.41,16.82165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613803651,17.86191521,90.469,90.43,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613803844,17.86191521,90.485,90.44,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613804449,17.86191521,90.485,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773613805048,17.86191521,90.485,90.43,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613805544,17.86191521,90.485,90.43,31.21165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613805749,17.86191521,90.485,90.44,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613806352,17.86191521,90.485,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613806547,2.94046406,90.5,90.411,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773613806548,17.86191521,90.499,90.45,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613807054,17.86191521,90.485,90.44,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613807249,17.86191521,90.475,90.42,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613807553,2.94046406,90.49,90.431,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613807750,17.86191521,90.492,90.44,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613808252,17.86191521,90.492,90.45,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613808646,17.86191521,90.492,90.441,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613809449,17.86191521,90.492,90.365,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1773613809450,17.86191521,90.524,90.461,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613809751,10.22502985,90.604,90.35,154.928]
["bitfinex-derivatives","SOLF0:USTF0",1773613809752,34.82,90.534,90.486,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613809952,17.86191521,90.541,90.491,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613810353,17.86191521,90.539,90.48,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613810548,17.86191521,90.529,90.476,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613810753,17.86191521,90.529,90.47,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613810948,17.86191521,90.529,90.471,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613811255,17.86191521,90.529,90.48,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613811455,17.86191521,90.529,90.471,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613811856,17.86191521,90.519,90.46,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613812357,20.80237927,90.51,90.455,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613812543,17.86191521,90.51,90.46,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613814351,17.86191521,90.51,90.46,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613815347,17.86191521,90.525,90.471,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613818556,17.86191521,90.509,90.442,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613818759,17.86191521,90.509,90.451,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613819559,20.80237927,90.5,90.451,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613820052,17.86191521,90.5,90.451,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613820656,27.80291521,90.517,90.46,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613820856,17.86191521,90.517,90.47,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613821054,17.86191521,90.536,90.48,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613821256,2.94046406,90.54,90.47,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613821257,17.86191521,90.529,90.47,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613822563,18.51524406,90.528,90.47,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613824164,18.51524406,90.524,90.47,21.26165876]
["bitfinex-derivatives","SOLF0:USTF0",1773613825060,9.941,90.513,90.47,18.3211947]
["bitfinex-derivatives","SOLF0:USTF0",1773613825266,18.51524406,90.512,90.46,2.94046406]
["bitfinex-derivatives","SOLF0:USTF0",1773613825961,18.51524406,90.499,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613826563,18.51524406,90.489,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773613826757,18.51524406,90.489,90.389,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613826758,18.51524406,90.506,90.441,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613826956,18.51524406,90.521,90.47,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613827663,18.51524406,90.549,90.49,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613828060,9.938,90.547,90.492,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773613828269,18.51524406,90.546,90.492,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773613828568,18.51524406,90.539,90.49,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613829059,28.45324406,90.539,90.49,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613829263,18.51524406,90.538,90.49,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613829862,18.51524406,90.538,90.487,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613830561,18.51524406,90.538,90.49,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613830965,18.51524406,90.559,90.51,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613831267,9.937,90.558,90.5,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613831468,18.51524406,90.557,90.5,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613831668,18.51524406,90.557,90.51,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613832364,18.51524406,90.555,90.51,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613832565,18.51524406,90.555,90.5,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613832761,18.51524406,90.555,90.51,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613834970,18.51524406,90.555,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773613835466,18.51524406,90.555,90.5,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613835668,18.51524406,90.539,90.48,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613835971,18.51524406,90.539,90.49,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613836769,18.51524406,90.539,90.49,30.12107138]
["bitfinex-derivatives","SOLF0:USTF0",1773613837664,18.51524406,90.539,90.49,27.19029438]
["bitfinex-derivatives","SOLF0:USTF0",1773613837870,18.51524406,90.539,90.48,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613838069,18.51524406,90.539,90.48,20.17707138]
["bitfinex-derivatives","SOLF0:USTF0",1773613839676,18.51524406,90.536,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773613840374,18.51524406,90.534,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773613840573,18.51524406,90.509,90.45,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613840778,18.51524406,90.489,90.431,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613840974,18.51524406,90.488,90.44,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613841276,11.16002936,90.582,90.44,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613841277,18.51524406,90.519,90.47,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613841577,18.51524406,90.519,90.461,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613842679,18.51524406,90.515,90.461,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613844574,18.51524406,90.515,90.462,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613845078,18.51524406,90.515,90.462,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613847582,18.51524406,90.515,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613848084,18.51524406,90.512,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613848283,2.930777,90.51,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613848679,21.44602106,90.51,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613849078,18.51524406,90.508,90.462,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613849682,9.943,90.496,90.45,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613849887,18.51524406,90.489,90.444,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773613850089,18.51524406,90.504,90.451,17.24629438]
["bitfinex-derivatives","SOLF0:USTF0",1773613851280,18.51524406,90.504,90.457,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773613851684,18.51524406,90.504,90.457,27.19329438]
["bitfinex-derivatives","SOLF0:USTF0",1773613851882,2.930777,90.54,90.481,17.38292447]
["bitfinex-derivatives","SOLF0:USTF0",1773613852086,2.930777,90.55,90.491,17.38292447]
["bitfinex-derivatives","SOLF0:USTF0",1773613852289,19.97515723,90.55,90.491,17.38292447]
["bitfinex-derivatives","SOLF0:USTF0",1773613852591,9.938,90.546,90.495,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773613852887,9.938,90.546,90.491,17.38292447]
["bitfinex-derivatives","SOLF0:USTF0",1773613852888,2.930777,90.53,90.474,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613853192,2.930777,90.52,90.474,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613853489,2.930777,90.51,90.458,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773613853689,20.1762091,90.51,90.458,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773613854790,17.2454321,90.51,90.46,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613855590,17.2454321,90.51,90.467,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773613855990,17.2454321,90.51,90.46,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613856792,17.2454321,90.51,90.458,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773613856793,17.2454321,90.603,90.501,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613856988,17.2454321,90.603,90.458,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773613856989,10.22502985,90.648,90.56,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613857192,17.2454321,90.619,90.56,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613857396,17.2454321,90.619,90.56,12.866777]
["bitfinex-derivatives","SOLF0:USTF0",1773613858397,17.2454321,90.617,90.56,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613858994,17.2454321,90.617,90.57,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613859692,17.2454321,90.617,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613859894,17.2454321,90.617,90.57,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613860791,11.26303774,90.666,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613860792,17.2454321,90.639,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613861498,17.2454321,90.639,90.59,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613861699,17.2454321,90.639,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613862494,17.2454321,90.637,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613863598,17.2454321,90.635,90.58,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613863900,17.2454321,90.635,90.59,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613864300,17.2454321,90.635,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773613864603,17.2454321,90.658,90.62,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613864799,17.2454321,90.689,90.64,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613865100,17.2454321,90.689,90.617,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613865101,17.2454321,90.689,90.65,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613865594,17.2454321,90.689,90.634,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773613865595,17.2454321,90.708,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773613865800,17.2454321,90.708,90.651,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613866099,17.2454321,90.708,90.67,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613866399,17.2454321,90.708,90.651,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613866400,17.2454321,90.708,90.66,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613866591,17.2454321,90.708,90.67,2.930777]
["bitfinex-derivatives","SOLF0:USTF0",1773613866792,17.2454321,90.708,90.651,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613867700,17.2454321,90.708,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773613868198,17.2454321,90.708,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773613869296,17.2454321,90.708,90.654,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613869495,17.2454321,90.708,90.594,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613869496,32.00830958,90.697,90.636,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613869701,17.2454321,90.696,90.636,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613870398,17.2454321,90.696,90.602,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613870700,14.76287748,90.697,90.602,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613870701,17.2454321,90.694,90.602,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613870894,17.2454321,90.694,90.61,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613871300,14.76287748,90.697,90.61,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613871301,17.2454321,90.676,90.61,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613872500,17.2454321,90.676,90.614,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613872698,17.2454321,90.676,90.6,8.33200267]
["bitfinex-derivatives","SOLF0:USTF0",1773613872900,17.2454321,90.676,90.601,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613873101,17.2454321,90.676,90.593,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773613873102,17.2454321,90.694,90.621,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613873402,17.2454321,90.696,90.621,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613873798,17.2454321,90.696,90.631,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613873996,14.76287748,90.697,90.631,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613874601,14.76287748,90.697,90.642,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613876508,17.2454321,90.696,90.633,17.9278535]
["bitfinex-derivatives","SOLF0:USTF0",1773613877001,34.74,90.732,90.649,14.54184484]
["bitfinex-derivatives","SOLF0:USTF0",1773613877304,17.2454321,90.765,90.681,14.54184484]
["bitfinex-derivatives","SOLF0:USTF0",1773613877600,17.2454321,90.801,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773613877806,17.2454321,90.801,90.7,8.33200267]
["bitfinex-derivatives","SOLF0:USTF0",1773613878002,17.2454321,90.801,90.699,14.55912427]
["bitfinex-derivatives","SOLF0:USTF0",1773613878194,17.2454321,90.767,90.703,14.55912427]
["bitfinex-derivatives","SOLF0:USTF0",1773613878400,17.2454321,90.809,90.703,14.55912427]
["bitfinex-derivatives","SOLF0:USTF0",1773613878907,9.911,90.791,90.719,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773613879203,17.2454321,90.79,90.72,14.80848629]
["bitfinex-derivatives","SOLF0:USTF0",1773613879407,17.2454321,90.815,90.741,15.16829187]
["bitfinex-derivatives","SOLF0:USTF0",1773613879607,17.2454321,90.815,90.757,15.16829187]
["bitfinex-derivatives","SOLF0:USTF0",1773613879908,17.2454321,90.834,90.757,15.16829187]
["bitfinex-derivatives","SOLF0:USTF0",1773613880106,17.2454321,90.806,90.736,15.16829187]
["bitfinex-derivatives","SOLF0:USTF0",1773613880608,17.2454321,90.806,90.721,15.19336796]
["bitfinex-derivatives","SOLF0:USTF0",1773613880903,17.2454321,90.801,90.721,15.19336796]
["bitfinex-derivatives","SOLF0:USTF0",1773613881406,17.2454321,90.798,90.721,15.19336796]
["bitfinex-derivatives","SOLF0:USTF0",1773613882006,18.11735021,90.797,90.722,24.94838071]
["bitfinex-derivatives","SOLF0:USTF0",1773613882205,18.11735021,90.797,90.723,15.03038071]
["bitfinex-derivatives","SOLF0:USTF0",1773613883104,18.11735021,90.797,90.724,24.77738633]
["bitfinex-derivatives","SOLF0:USTF0",1773613883410,18.11735021,90.797,90.705,14.85938633]
["bitfinex-derivatives","SOLF0:USTF0",1773613883909,18.11735021,90.796,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773613884203,18.11735021,90.796,90.723,14.90415688]
["bitfinex-derivatives","SOLF0:USTF0",1773613885309,8.33200267,90.82,90.723,14.90415688]
["bitfinex-derivatives","SOLF0:USTF0",1773613885310,18.11735021,90.794,90.723,14.90415688]
["bitfinex-derivatives","SOLF0:USTF0",1773613886204,34.72,90.829,90.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773613886205,18.11735021,90.777,90.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773613886608,18.11735021,90.762,90.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773613886802,18.11735021,90.762,90.691,14.8789744]
["bitfinex-derivatives","SOLF0:USTF0",1773613887711,18.11735021,90.762,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773613887913,18.11735021,90.762,90.694,14.86724485]
["bitfinex-derivatives","SOLF0:USTF0",1773613889214,18.11735021,90.762,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773613889411,1.91669007,90.877,90.67,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613889412,18.11735021,90.804,90.731,14.74361291]
["bitfinex-derivatives","SOLF0:USTF0",1773613889813,18.11735021,90.839,90.75,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613890012,18.11735021,90.839,90.751,14.87485735]
["bitfinex-derivatives","SOLF0:USTF0",1773613890314,18.11735021,90.831,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773613891011,18.11735021,90.831,90.729,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773613891012,34.7,90.864,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773613891216,18.11735021,90.881,90.812,14.78885682]
["bitfinex-derivatives","SOLF0:USTF0",1773613891713,18.11735021,90.881,90.82,14.85759768]
["bitfinex-derivatives","SOLF0:USTF0",1773613892510,18.11735021,90.914,90.822,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613892710,18.11735021,90.914,90.79,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773613892711,18.11735021,90.914,90.831,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613893105,18.11735021,90.912,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773613894618,18.11735021,90.906,90.831,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613895214,18.11735021,90.906,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773613895418,18.11735021,90.906,90.831,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613895715,18.11735021,90.902,90.831,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613896415,18.11735021,90.901,90.831,15.23246175]
["bitfinex-derivatives","SOLF0:USTF0",1773613897017,18.11735021,90.884,90.801,14.97180803]
["bitfinex-derivatives","SOLF0:USTF0",1773613897511,18.11735021,90.882,90.801,14.97180803]
["bitfinex-derivatives","SOLF0:USTF0",1773613898617,18.11735021,90.874,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773613899313,17.81399381,90.871,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773613899615,17.81399381,90.871,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773613899817,31.72516865,90.922,90.819,15.63563592]
["bitfinex-derivatives","SOLF0:USTF0",1773613900118,153.753,91.042,90.79,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773613900119,35.69134402,90.951,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613900415,35.69134402,90.947,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773613902117,35.18988929,90.934,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773613903317,35.18988929,90.934,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773613903514,35.18988929,90.934,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613903710,35.18988929,90.934,90.841,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773613904608,35.3095876,90.932,90.841,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773613904808,35.3095876,90.932,90.712,617.242]
["bitfinex-derivatives","SOLF0:USTF0",1773613904809,35.3095876,90.932,90.84,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613905011,34.66,90.956,90.84,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613905211,52.6395876,90.994,90.89,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613905413,52.6395876,90.994,90.91,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613905623,52.4950205,91.014,90.93,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613906014,8.32621703,91.03,90.808,154.147]
["bitfinex-derivatives","SOLF0:USTF0",1773613906015,52.4950205,91.009,90.91,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613906215,52.4950205,91.009,90.903,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773613906411,52.4950205,90.971,90.804,154.153]
["bitfinex-derivatives","SOLF0:USTF0",1773613906714,52.4950205,90.971,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613907014,52.44049073,90.97,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773613907414,52.44049073,90.97,90.881,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773613910216,52.71769683,90.967,90.881,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773613910418,52.71769683,90.967,90.815,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1773613910419,52.71769683,90.967,90.855,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613910618,52.8835228,90.949,90.84,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613910820,52.8835228,90.946,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613911724,52.8835228,90.946,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613913625,52.8835228,90.946,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773613914324,8.32621703,90.96,90.815,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1773613914325,52.81144512,90.942,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773613914528,52.81144512,90.939,90.82,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613914724,52.89838475,90.919,90.82,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613915425,52.89838475,90.9,90.809,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613916424,52.77095099,90.898,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773613916922,52.77095099,90.889,90.78,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613917122,52.77095099,90.889,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613917728,8.32621703,90.89,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613917729,52.72801008,90.883,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773613917929,52.72801008,90.883,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613918528,8.32621703,90.89,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773613918529,52.726598,90.881,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773613918727,52.726598,90.88,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773613919122,52.726598,90.87,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773613919625,52.726598,90.87,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613919626,52.726598,90.87,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773613920127,52.726598,90.87,90.8,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613920319,52.726598,90.87,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613920320,52.726598,90.87,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773613920522,52.76798978,90.937,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613920722,153.739,91.05,90.781,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613920723,52.76798978,90.968,90.87,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613920923,19.771,91.028,90.87,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613920924,52.76798978,90.966,90.87,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613921425,52.76798978,90.966,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613921929,52.7693311,90.964,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613922122,52.7693311,90.96,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773613922528,52.7693311,90.96,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613922925,52.7693311,90.96,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613923228,52.7693311,90.96,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613923427,52.68323986,90.957,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613924230,52.68323986,90.955,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773613925336,52.68300951,90.951,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773613926034,52.67730462,90.948,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773613926935,52.73221554,90.946,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773613927334,52.73221554,90.946,90.86,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613927934,52.73221554,90.946,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613928134,52.73221554,90.946,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613929629,52.73221554,90.946,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773613930428,52.73221554,90.946,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773613930832,34.64,90.961,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613930833,52.77633679,90.96,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613931537,52.75111376,90.958,90.9,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773613932031,52.75111376,90.958,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613932832,17.549,90.961,90.88,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613933037,60.76218512,91.072,90.95,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613933238,60.76218512,91.154,91.05,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613933543,60.7403608,91.227,91.052,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613933735,60.7403608,91.205,91.113,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773613934039,60.7403608,91.23,91.13,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613934239,60.7403608,91.23,91.15,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613934441,153.241,91.346,91.131,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1773613934442,60.42142001,91.289,91.17,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613934639,60.42142001,91.256,91.15,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613934946,60.42142001,91.249,91.129,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773613935138,60.42142001,91.247,91.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613935443,60.42142001,91.238,91.16,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613935635,8.32621703,91.28,91.132,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613935636,61.30170265,91.279,91.18,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613935839,61.30170265,91.276,91.162,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773613936041,61.30170265,91.276,91.163,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613936236,61.30170265,91.276,91.16,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613936443,61.30170265,91.239,91.134,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613936942,62.02885461,91.217,91.121,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613937141,62.02885461,91.217,91.122,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613937337,62.02885461,91.217,91.123,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613937545,62.02885461,91.217,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773613937845,62.02885461,91.217,91.124,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613938235,62.03313511,91.215,91.124,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773613938442,61.8534769,91.199,91.107,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613938643,61.8534769,91.199,91.108,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613938843,61.8534769,91.199,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773613939144,19.712,91.301,91.109,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613939145,193.5,91.339,91.19,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613939347,8.32621703,91.38,91.26,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613939544,61.8534769,91.338,91.261,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613939748,61.8534769,91.338,91.262,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613940039,61.8534769,91.338,91.263,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773613940240,61.8534769,91.338,91.253,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613940447,61.8534769,91.338,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773613940644,61.8534769,91.338,91.23,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613940645,61.8534769,91.338,91.237,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613941045,61.8534769,91.338,91.238,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613941252,8.32621703,91.44,91.188,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1773613941253,61.55737512,91.365,91.239,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613941546,61.55737512,91.365,91.2,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613941547,61.55737512,91.365,91.25,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613941747,61.55737512,91.365,91.27,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613941945,152.98,91.502,91.29,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613941946,62.60261843,91.39,91.29,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613942145,70.92883546,91.39,91.291,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613942342,70.92883546,91.39,91.292,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773613942543,62.60261843,91.39,91.3,8.32621703]
["bitfinex-derivatives","SOLF0:USTF0",1773613942747,153.011,91.483,91.148,153.572]
["bitfinex-derivatives","SOLF0:USTF0",1773613942748,77.53394434,91.366,91.148,153.572]
["bitfinex-derivatives","SOLF0:USTF0",1773613942949,77.53394434,91.366,91.24,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613943256,62.73882387,91.361,91.24,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613943450,62.73882387,91.361,91.241,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613943846,62.41026468,91.361,91.242,44.422]
["bitfinex-derivatives","SOLF0:USTF0",1773613944246,62.41026468,91.361,91.243,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613944449,62.41026468,91.361,91.247,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773613944954,9.849,91.36,91.243,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613945150,34.54,91.359,91.243,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613945353,9.849,91.358,91.243,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613945552,34.54,91.359,91.21,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613945752,62.35885179,91.329,91.18,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613945953,62.35885179,91.296,91.15,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613946153,62.35885179,91.296,91.177,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773613946651,62.35885179,91.296,91.151,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613946652,62.35885179,91.296,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613946855,62.35885179,91.296,91.215,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613947154,62.34064652,91.365,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773613947552,61.99921906,91.359,91.241,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613947853,61.99921906,91.359,91.21,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613947854,61.99921906,91.346,91.242,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613948058,61.99921906,91.346,91.21,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613948059,61.99921906,91.346,91.243,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613948258,61.99921906,91.346,91.244,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613948451,61.99921906,91.346,91.245,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613948650,61.99921906,91.346,91.246,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613948851,71.85021906,91.346,91.246,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613949458,71.85021906,91.346,91.2,30.65524553]
["bitfinex-derivatives","SOLF0:USTF0",1773613949459,71.85021906,91.346,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773613949655,61.81742346,91.337,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773613950251,61.81742346,91.335,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773613950457,61.81742346,91.333,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773613951248,61.81742346,91.333,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773613951652,61.81742346,91.333,91.225,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613951853,61.73466303,91.33,91.19,20.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1773613952054,20.46802167,91.32,91.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613952346,61.73466303,91.316,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613953759,61.40594724,91.316,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613954053,9.854,91.315,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613955259,9.854,91.315,91.227,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773613955658,9.854,91.315,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613955861,61.24589719,91.312,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773613956257,61.24589719,91.312,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773613956954,61.24589719,91.312,91.24,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773613957263,19.685,91.426,91.213,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613957559,78.93835045,91.479,91.389,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773613957754,78.93835045,91.479,91.365,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613957954,78.93835045,91.479,91.341,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613957955,78.93835045,91.479,91.366,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613958161,78.93835045,91.469,91.341,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613958357,78.93835045,91.467,91.343,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613958656,78.93835045,91.467,91.345,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613958861,78.93835045,91.467,91.347,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613959054,79.03290297,91.466,91.371,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773613959254,79.03290297,91.466,91.347,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613959457,79.03290297,91.466,91.343,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613959957,79.03290297,91.466,91.354,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773613960358,79.03290297,91.455,91.343,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613960564,79.03290297,91.455,91.344,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613961164,79.03290297,91.455,91.354,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773613961364,79.03290297,91.455,91.345,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613961762,79.03290297,91.477,91.351,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613961958,79.03290297,91.469,91.352,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613962163,79.03290297,91.469,91.235,153.425]
["bitfinex-derivatives","SOLF0:USTF0",1773613962164,79.03290297,91.439,91.28,20.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1773613962364,79.03290297,91.405,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773613962666,152.982,91.501,91.281,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613962667,79.03290297,91.403,91.281,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613962866,79.03290297,91.401,91.281,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613963061,79.03290297,91.401,91.282,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613963258,79.03290297,91.401,91.25,20.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1773613963259,79.03290297,91.401,91.283,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613963461,79.03290297,91.401,91.284,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613963668,79.03290297,91.401,91.331,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773613963968,79.03290297,91.401,91.321,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613964262,79.03290297,91.439,91.322,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613964458,79.03290297,91.439,91.31,20.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1773613964656,79.03290297,91.439,91.311,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613964862,79.03290297,91.439,91.33,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613965268,79.03290297,91.419,91.311,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613965464,79.03290297,91.419,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613966259,79.03290297,91.419,91.341,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773613966462,79.03290297,91.419,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613966768,8.20639329,91.42,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613966769,78.95876683,91.414,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613966965,34.48,91.418,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613966966,78.95876683,91.399,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613967466,78.95876683,91.399,91.312,44.334]
["bitfinex-derivatives","SOLF0:USTF0",1773613967667,78.95876683,91.399,91.23,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1773613967668,78.95895535,91.369,91.28,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613967870,78.95895535,91.369,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613968166,19.676,91.468,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613968167,78.95895535,91.395,91.3,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613968758,79.01687519,91.39,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613969460,79.01687519,91.39,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773613970065,87.22326848,91.39,91.28,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613970269,87.22326848,91.39,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613971164,79.03290297,91.376,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773613971359,79.03290297,91.369,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613971565,79.03290297,91.356,91.281,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613971763,79.03290297,91.339,91.227,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613971963,79.03290297,91.337,91.227,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613972359,79.08332586,91.319,91.227,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613972658,79.10417791,91.4,91.24,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613972862,79.10417791,91.359,91.26,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613973172,79.10417791,91.359,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773613973773,78.77568708,91.359,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773613974067,78.77568708,91.359,91.284,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773613974669,9.849,91.358,91.284,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773613974869,9.849,91.358,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773613975068,34.48,91.377,91.26,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613975367,34.48,91.377,91.174,153.529]
["bitfinex-derivatives","SOLF0:USTF0",1773613975368,8.20639329,91.36,91.267,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773613975567,8.20639329,91.32,91.22,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613975770,78.58206019,91.319,91.219,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613975962,78.58206019,91.319,91.215,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613976266,78.58206019,91.299,91.215,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613976572,78.58206019,91.299,91.18,8.20639329]
["bitfinex-derivatives","SOLF0:USTF0",1773613976573,8.20639329,91.28,91.189,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613976770,78.58109031,91.276,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773613977171,78.58109031,91.276,91.189,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613977369,78.58109031,91.26,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773613978571,78.58109031,91.26,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773613979175,78.58109031,91.26,91.189,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613979176,78.58109031,91.26,91.189,44.348]
["bitfinex-derivatives","SOLF0:USTF0",1773613979774,78.58109031,91.26,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773613980576,78.58109031,91.26,91.189,44.348]
["bitfinex-derivatives","SOLF0:USTF0",1773613981375,78.25641641,91.257,91.189,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613981571,78.25641641,91.257,91.164,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613982074,78.25303145,91.24,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773613982670,78.3875115,91.235,91.164,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613982870,78.3875115,91.235,91.131,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983067,78.3875115,91.235,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983263,78.3875115,91.214,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983464,78.3875115,91.212,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983674,78.33195591,91.21,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983873,19.717,91.277,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613983874,78.33195591,91.184,91.114,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773613984270,78.33195591,91.171,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773613984876,78.27609641,91.156,91.077,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613985172,20.48844795,91.18,91.077,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613985173,78.27609641,91.154,91.077,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613985374,78.27609641,91.15,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773613985564,78.21263714,91.148,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613986772,20.48844795,91.18,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613986773,78.05748867,91.146,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613987075,20.48844795,91.18,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613987076,78.05748867,91.144,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613987569,78.05748867,91.144,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773613988378,78.05748867,91.144,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773613988580,78.05748867,91.144,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613989675,20.48844795,91.15,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613989676,78.02034554,91.132,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773613989877,78.02034554,91.13,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773613990279,87.89434554,91.13,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773613991177,87.89434554,91.13,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613991178,78.02034554,91.13,91.042,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773613991680,78.02034554,91.13,91.06,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773613992578,78.02034554,91.13,90.992,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1773613992579,20.48844795,91.12,90.992,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1773613992772,60.77752651,91.118,90.993,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613992971,60.77752651,91.118,90.994,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773613993175,60.77752651,91.118,90.995,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613993375,60.77752651,91.118,90.996,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613993575,60.79650722,91.092,91.019,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773613993982,60.79650722,91.09,91.019,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773613994184,60.79650722,91.088,91.019,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773613994377,60.79650722,91.11,90.996,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1773613994582,60.79650722,91.11,91.02,20.48844795]
["bitfinex-derivatives","SOLF0:USTF0",1773613995076,60.79650722,91.11,90.999,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613995277,60.79650722,91.11,91.01,20.48844795]
["bitfinex-derivatives","SOLF0:USTF0",1773613995477,60.79650722,91.11,91.011,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613996078,60.79650722,91.11,91.01,20.48844795]
["bitfinex-derivatives","SOLF0:USTF0",1773613996580,60.79650722,91.11,90.996,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613996784,60.68327037,91.108,91.027,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773613997377,60.68327037,91.108,90.996,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613997378,60.68327037,91.1,90.996,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773613997583,60.68327037,91.1,91.01,20.48844795]
["bitfinex-derivatives","SOLF0:USTF0",1773613998481,60.68327037,91.1,91.037,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773613998684,34.54,91.124,91.01,20.48844795]
["bitfinex-derivatives","SOLF0:USTF0",1773613998685,60.64539254,91.123,91.011,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773613999584,60.64539254,91.123,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773613999779,60.64539254,91.123,91.053,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773613999983,60.64539254,91.123,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614000581,60.55412651,91.12,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614001186,34.56,91.119,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614001383,60.55412651,91.118,91.054,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614002281,70.42912651,91.118,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614002483,60.49640314,91.116,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614002686,60.49640314,91.116,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614003184,60.49631406,91.112,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614003884,34.56,91.117,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614003885,60.49338771,91.099,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614005084,60.49086588,91.123,91.04,8.26080915]
["bitfinex-derivatives","SOLF0:USTF0",1773614005684,60.49086588,91.123,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614005885,60.50076491,91.119,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614006086,60.50076491,91.099,91.035,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614006289,60.50076491,91.097,91.009,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614006490,70.37876491,91.097,91.029,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614006784,70.37876491,91.097,91.009,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614006785,60.50076491,91.097,91.009,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614006989,60.51130899,91.085,91.019,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614007285,60.51130899,91.085,90.967,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1773614007286,60.51130899,91.079,90.97,8.26080915]
["bitfinex-derivatives","SOLF0:USTF0",1773614007487,60.502426,91.072,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614007784,34.56,91.071,90.97,8.26080915]
["bitfinex-derivatives","SOLF0:USTF0",1773614007989,60.502426,91.068,90.999,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614008189,60.502426,91.068,90.97,8.26080915]
["bitfinex-derivatives","SOLF0:USTF0",1773614008786,60.48352166,91.062,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614009084,60.48352166,91.062,90.963,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614009085,60.48352166,91.099,91.01,8.26080915]
["bitfinex-derivatives","SOLF0:USTF0",1773614009292,60.48352166,91.099,91.011,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614010178,60.2707269,91.087,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614010584,60.18165081,91.085,91.011,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614010780,60.18165081,91.083,91.011,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614011187,60.18165081,91.079,91.011,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614011390,60.18165081,91.079,90.97,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614011391,60.18165081,91.079,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614011689,60.49693344,91.069,91.001,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614012482,60.49826838,91.064,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614012688,60.49826838,91.064,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614013090,60.49826838,91.062,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614013487,60.50649682,91.087,90.99,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614013887,10.94,91.18,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614013888,60.50649682,91.079,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614014087,60.50649682,91.058,90.95,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614014290,8.26743384,91.12,90.88,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614014291,60.50649682,91.039,90.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614014491,60.50649682,91.037,90.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614015195,60.50649682,91.037,90.965,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773614015689,34.58,91.038,90.965,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773614015690,60.4185511,91.027,90.965,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773614015896,60.4185511,91.027,90.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614016289,60.4185511,91.027,90.92,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614016488,60.75741058,91.012,90.926,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614016693,60.75741058,90.999,90.902,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614016891,60.75741058,90.997,90.916,1.91283938]
["bitfinex-derivatives","SOLF0:USTF0",1773614017493,60.75741058,90.997,90.916,1.91309176]
["bitfinex-derivatives","SOLF0:USTF0",1773614017889,60.75741058,90.997,90.89,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614017890,60.69423333,90.994,90.89,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614018194,60.69423333,90.994,90.906,1.91326005]
["bitfinex-derivatives","SOLF0:USTF0",1773614018394,60.69423333,90.991,90.91,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614018597,60.69423333,90.991,90.906,1.91326005]
["bitfinex-derivatives","SOLF0:USTF0",1773614018990,60.82737021,90.988,90.926,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614019186,60.82737021,90.988,90.906,1.91326005]
["bitfinex-derivatives","SOLF0:USTF0",1773614019392,60.82737021,90.988,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614019696,60.82737021,90.988,90.906,1.91326005]
["bitfinex-derivatives","SOLF0:USTF0",1773614020291,60.82737021,90.988,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773614020591,60.82737021,90.988,90.906,1.91326005]
["bitfinex-derivatives","SOLF0:USTF0",1773614021092,60.82737021,90.988,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614021693,60.82737021,90.988,90.92,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614022189,60.96117677,91.014,90.92,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614022390,60.96117677,91.014,90.94,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614022589,60.96117677,91.014,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614022794,60.96002964,91.049,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614023296,60.96002964,91.044,90.978,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773614023495,60.96002964,91.044,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614023496,60.96002964,91.044,90.96,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614024492,60.96002964,91.044,90.98,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614024797,60.95751657,91.069,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614025297,60.95751657,91.069,91.034,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614025494,60.95751657,91.069,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614026198,60.95751657,91.069,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614026389,60.95751657,91.069,90.997,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614027192,60.95751657,91.069,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614027992,60.95751657,91.069,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614028193,60.95751657,91.069,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614030494,9.69449846,91.164,90.997,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614030495,60.70231307,91.111,91.04,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614030695,60.70231307,91.111,91.02,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614031098,60.70231307,91.111,90.993,18.58055574]
["bitfinex-derivatives","SOLF0:USTF0",1773614031099,60.69925092,91.099,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614031296,60.69925092,91.099,91.001,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614031499,60.69925092,91.099,90.999,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614031697,60.69925092,91.099,90.998,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614032593,60.64485961,91.083,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614032792,60.64485961,91.081,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614033800,60.73602584,91.078,90.998,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614034505,60.73602584,91.119,91.04,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614034905,60.73602584,91.119,91.069,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614035102,60.73602584,91.119,91.04,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614035501,60.73602584,91.119,91.01,32.16898465]
["bitfinex-derivatives","SOLF0:USTF0",1773614035502,60.73602584,91.119,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614036305,60.72698681,91.116,91.005,12.39498465]
["bitfinex-derivatives","SOLF0:USTF0",1773614036501,34.58,91.115,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614036707,60.63921541,91.099,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614036901,60.63921541,91.099,90.941,25.53423665]
["bitfinex-derivatives","SOLF0:USTF0",1773614036902,8.26743384,91.06,90.964,12.39498465]
["bitfinex-derivatives","SOLF0:USTF0",1773614037107,60.63921541,91.059,90.96,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614038808,60.63921541,91.059,90.989,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614039010,60.63921541,91.059,90.96,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614040208,60.63921541,91.059,90.98,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614041113,60.63921541,91.059,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614041309,60.63921541,91.059,91.003,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614041511,60.63921541,91.059,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614041711,60.63921541,91.059,90.969,12.39498465]
["bitfinex-derivatives","SOLF0:USTF0",1773614041911,60.63921541,91.059,90.96,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614041912,60.63921541,91.059,90.966,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614042113,60.63921541,91.059,90.967,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614042313,60.60217768,91.039,90.968,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614042513,60.60217768,91.037,90.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614042709,9.885,91.027,90.958,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773614043014,60.59957675,91.019,90.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614043410,60.59957675,91.016,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773614044217,60.59957675,91.016,90.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614044218,60.59957675,91.016,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773614044514,60.59957675,91.016,90.948,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614044715,60.59957675,91.016,90.946,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614045614,60.59957675,91.016,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614045916,43.09786831,90.999,90.918,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614046112,8.26743384,91.0,90.918,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614046113,43.09786831,90.997,90.918,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614046818,43.09786831,90.997,90.936,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614047517,42.97713862,91.074,90.918,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614047818,42.97713862,91.118,91.04,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614048115,42.97713862,91.118,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614048314,42.97713862,91.118,91.068,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614048512,42.97713862,91.118,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614050318,8.26743384,91.1,91.003,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614050513,42.54788925,91.098,91.001,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614050918,42.54788925,91.098,91.024,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614051220,42.54788925,91.098,91.001,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614051925,42.54788925,91.098,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614052112,42.54788925,91.098,91.001,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614052311,42.54788925,91.098,91.01,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614053023,34.58,91.101,90.96,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614053024,42.84300049,91.079,90.966,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614054612,8.26743384,91.08,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614054613,42.98394203,91.076,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614054817,42.98394203,91.059,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614055017,8.26743384,91.06,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614055018,42.98394203,91.057,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773614055218,42.98394203,91.057,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773614055420,42.98394203,91.057,90.966,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614055918,43.006197,91.039,90.966,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614056119,43.006197,91.039,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773614056615,43.06344613,91.034,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773614058720,38.15219929,91.009,90.907,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614058920,38.15219929,91.008,90.907,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614059326,38.15219929,91.008,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614059517,38.15219929,91.008,90.907,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614060625,38.15219929,91.008,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614061523,34.58,91.009,90.907,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614061524,38.22323084,91.004,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614062431,38.22323084,91.004,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614062726,34.6,91.003,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773614062922,38.03798391,91.002,90.907,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614063122,38.03798391,90.989,90.88,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614063423,38.03798391,90.969,90.9,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614064531,38.03798391,90.969,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614065132,38.03798391,90.969,90.876,1.91345993]
["bitfinex-derivatives","SOLF0:USTF0",1773614067235,38.03798391,90.969,90.85,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614067436,38.03798391,90.969,90.866,1.91383876]
["bitfinex-derivatives","SOLF0:USTF0",1773614067636,32.51667314,90.965,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773614068035,32.51667314,90.96,90.888,24.66287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614068637,32.60274432,90.958,90.888,24.66287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614069539,32.56082902,90.955,90.888,24.66287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614069929,19.769,91.037,90.888,24.66287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614069930,40.66526123,91.05,90.94,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614070139,34.6,91.112,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614070332,8.26743384,91.1,91.0,8.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1773614070533,8.26743384,91.1,90.938,12.39498465]
["bitfinex-derivatives","SOLF0:USTF0",1773614070534,8.26743384,91.08,90.935,12.39498465]
["bitfinex-derivatives","SOLF0:USTF0",1773614070832,8.27263983,91.07,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773614071029,34.6,91.069,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773614072137,31.65366576,91.068,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773614076341,32.01362844,91.066,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773614076935,34.6,91.065,90.999,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614077236,32.07697415,91.049,90.94,42.87263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614077437,27.22197216,91.029,90.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614077738,27.22197216,91.029,90.825,154.118]
["bitfinex-derivatives","SOLF0:USTF0",1773614077739,27.22197216,91.012,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614078042,27.22197216,91.009,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614078241,27.22197216,91.008,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614078444,27.22197216,91.008,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614080444,27.22197216,91.008,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773614081843,27.22197216,91.008,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614081844,27.22197216,91.008,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614082641,27.22197216,91.008,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773614083335,27.22197216,91.008,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614083539,27.22197216,91.008,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614083949,26.7377653,90.996,90.928,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614084840,26.7377653,90.996,90.939,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773614088253,26.7377653,90.996,90.912,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614088442,26.7377653,90.996,90.906,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614089049,26.49926556,90.993,90.929,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614089349,26.49926556,90.993,90.906,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614089754,26.49471412,90.979,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773614090149,26.49471412,90.979,90.88,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614090344,26.49471412,90.979,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614090946,26.49471412,90.979,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773614091945,26.36559194,90.967,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773614092145,26.36559194,90.967,90.877,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614092549,26.36559194,90.967,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773614093654,26.36559194,90.967,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773614094253,26.36559194,90.967,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773614094451,26.39635341,90.987,90.89,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614094849,26.25299236,90.983,90.89,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614096161,26.24514292,90.972,90.877,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614096668,34.62,91.008,90.877,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614096669,2.92425374,91.008,90.921,153.955]
["bitfinex-derivatives","SOLF0:USTF0",1773614096858,13.22200166,91.111,90.877,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614096859,28.11980926,91.104,90.961,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1773614097059,28.11980926,91.104,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614097252,28.11980926,91.104,91.021,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614097454,28.11980926,91.104,91.002,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614097755,28.11980926,91.104,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614098161,28.11980926,91.104,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614098357,28.11980926,91.104,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614098563,28.11980926,91.104,91.002,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614098753,28.11980926,91.104,91.01,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614099056,28.11980926,91.104,91.029,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614099259,28.11980926,91.104,91.002,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614099455,27.75675355,91.089,91.002,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614100158,27.75675355,91.089,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614100561,27.75675355,91.089,91.002,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773614100864,27.75675355,91.089,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614101662,28.37818133,91.084,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614101862,28.37818133,91.084,91.024,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614102361,28.37818133,91.084,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614102659,28.37524744,91.082,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614103057,28.37524744,91.071,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614103461,28.37524744,91.099,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614103763,28.36295139,91.095,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773614104262,28.36295139,91.095,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614104663,28.16569676,91.076,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614105057,28.16569676,91.075,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614105760,28.1605433,91.073,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614106158,13.92474538,91.062,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614106466,28.1605433,91.073,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614106864,28.16048719,91.102,91.033,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614107463,28.16048719,91.102,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614107767,28.16048719,91.102,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614107955,28.16048719,91.102,90.924,32.05499928]
["bitfinex-derivatives","SOLF0:USTF0",1773614107956,28.16048719,91.102,91.007,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614108156,28.16048719,91.102,91.006,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614108862,27.953081,91.099,91.033,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614109465,27.953081,91.099,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614110174,27.953081,91.099,91.031,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614111064,27.953081,91.099,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614111265,21.08779196,91.187,91.006,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773614111266,27.97397928,91.121,91.04,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614111866,27.94681611,91.143,91.06,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614112466,27.94698977,91.141,91.06,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614113270,27.94698977,91.141,91.04,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614113662,27.94698977,91.141,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614114773,27.94698977,91.141,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614115872,18.14463983,91.15,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614115873,27.9377572,91.136,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614116064,27.9377572,91.136,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614117075,8.27263983,91.15,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614117076,13.92474538,91.131,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614117276,27.93870248,91.13,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614117673,27.93870248,91.13,91.017,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1773614117674,27.93488353,91.123,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614117873,27.93488353,91.109,91.008,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614118174,27.93488353,91.109,91.038,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614118566,13.92474538,91.097,91.008,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614118769,27.93488353,91.109,91.008,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614118971,27.93488353,91.109,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614119969,27.50722109,91.139,91.03,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614120278,27.50722109,91.137,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614120983,27.50574931,91.128,91.02,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614121379,27.50574931,91.159,91.04,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614121786,27.65210373,91.149,91.04,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614122183,27.65210373,91.149,91.06,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614122384,27.65210373,91.144,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614123279,13.92474538,91.124,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614123484,27.64409737,91.142,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614123782,13.92474538,91.134,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614123982,27.64409737,91.142,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614125284,27.50673715,91.136,91.058,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614125483,27.50376625,91.159,91.07,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614125885,27.50376625,91.159,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614127682,27.7472193,91.137,91.058,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614128187,27.7472193,91.137,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614129687,13.92474538,91.126,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614129877,27.7472193,91.137,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614130283,13.92474538,91.121,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614130590,27.7472193,91.137,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614130792,27.72632835,91.158,91.07,8.27263983]
["bitfinex-derivatives","SOLF0:USTF0",1773614131083,27.72632835,91.158,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614132183,13.92474538,91.134,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614132379,27.72632835,91.158,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614134287,27.72632835,91.158,91.07,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614135193,27.72632835,91.158,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614135891,27.58692009,91.182,91.09,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614136191,10.94,91.268,91.059,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1773614136192,27.58692009,91.179,91.07,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614136384,27.58692009,91.145,91.086,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614136586,27.58692009,91.145,91.058,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614137185,27.88450208,91.143,91.058,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614137808,27.93422204,91.138,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614138092,27.93422204,91.138,91.058,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614138486,27.93422204,91.136,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614139596,27.92628049,91.131,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614140198,27.92628049,91.129,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614141492,9.874,91.127,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614142186,9.874,91.127,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614142790,37.8094604,91.127,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614143594,27.9354604,91.126,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614143992,34.56,91.163,91.028,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614143993,8.25323255,91.12,91.028,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614144189,8.25323255,91.12,91.03,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614144190,27.93285482,91.12,91.03,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614144388,27.93285482,91.12,91.031,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614144991,27.93161909,91.138,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614145697,28.2265099,91.136,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614146592,28.36077059,91.131,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614147198,28.36077059,91.127,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614147792,9.875,91.123,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614147998,28.6216715,91.122,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614149099,28.61803568,91.116,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614149402,28.61803568,91.116,91.031,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614149694,28.60768309,91.095,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614150792,28.69362031,91.092,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773614151393,28.69362031,91.092,91.024,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614151793,9.88,91.074,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614152096,9.88,91.074,90.996,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614152097,28.57035928,91.073,90.996,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614152803,28.56597739,91.066,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614153003,28.56597739,91.109,90.996,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614153700,28.56597739,91.109,90.997,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614153892,28.48315907,91.089,90.997,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614154095,28.48315907,91.07,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614154499,28.48315907,91.07,90.992,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614155101,8.25323255,91.1,90.99,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614155301,28.6353422,91.099,90.99,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614155906,28.6360062,91.078,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773614156205,28.6360062,91.078,90.97,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614156602,28.602414,91.061,91.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773614157003,8.25323255,91.11,90.99,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614157207,28.602414,91.109,90.99,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614158105,28.60293437,91.095,91.01,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614159510,28.60293437,91.095,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614160209,28.60293437,91.095,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614160799,28.60293437,91.095,91.031,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614160800,28.62240085,91.116,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614161001,28.62240085,91.116,91.031,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614162013,28.62240085,91.116,91.05,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614162407,8.25323255,91.17,91.05,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614162605,28.67139403,91.169,91.05,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614163011,28.67593857,91.139,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614163611,28.67593857,91.139,91.031,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773614163612,28.67593857,91.127,91.06,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614163812,28.67593857,91.127,91.04,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614164512,28.67593857,91.127,91.07,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614167008,28.62512925,91.122,91.041,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614167208,28.62512925,91.122,91.06,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614167914,28.62512925,91.122,91.045,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614168112,28.62512925,91.122,91.05,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614170516,28.62512925,91.122,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614170712,28.62512925,91.122,91.05,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614171616,28.62512925,91.122,91.075,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614173414,28.62512925,91.122,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614174012,28.6194969,91.119,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614175516,28.64120424,91.117,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614175819,28.64120424,91.117,91.073,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614176715,28.63621711,91.149,91.07,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614177714,28.63621711,91.149,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614178622,28.63621711,91.149,91.091,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614178816,28.43375042,91.166,91.092,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614179522,28.43375042,91.166,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614183725,28.43375042,91.166,91.092,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614184123,28.45052246,91.164,91.092,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614184319,28.45052246,91.164,91.08,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614184921,28.45128914,91.163,91.112,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614185120,28.45128914,91.163,91.08,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614185326,28.45128914,91.163,91.075,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614186525,28.51039911,91.144,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614188627,28.71791037,91.179,91.08,8.25323255]
["bitfinex-derivatives","SOLF0:USTF0",1773614189527,28.76502483,91.172,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614190527,9.87,91.17,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614190727,28.80449661,91.169,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614191625,28.90509106,91.165,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614192932,28.90514919,91.163,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614193628,28.90379567,91.161,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614193824,28.90379567,91.159,91.058,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614194024,28.90379567,91.159,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614194929,28.90379567,91.159,91.09,8.25078504]
["bitfinex-derivatives","SOLF0:USTF0",1773614195728,28.90379567,91.159,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614196824,28.90379567,91.159,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614199134,29.08534417,91.176,91.127,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614200029,34.56,91.206,91.11,8.25078504]
["bitfinex-derivatives","SOLF0:USTF0",1773614200238,29.07050342,91.195,91.138,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614200828,29.07020688,91.179,91.125,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614201027,29.07020688,91.169,91.1,2.88609971]
["bitfinex-derivatives","SOLF0:USTF0",1773614202538,29.23201568,91.163,91.1,12.76309971]
["bitfinex-derivatives","SOLF0:USTF0",1773614202739,29.23201568,91.163,91.1,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614203738,29.40341491,91.159,91.1,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614203936,29.40341491,91.159,91.108,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614205837,29.3937482,91.157,91.108,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614206937,29.39742843,91.154,91.088,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614207642,29.39742843,91.154,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614208641,29.39742843,91.154,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614211044,29.39742843,91.154,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614211746,29.39742843,91.154,91.088,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614213045,30.11977137,91.139,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614214144,30.11977137,91.139,91.063,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614214145,30.02462089,91.169,91.07,8.25184261]
["bitfinex-derivatives","SOLF0:USTF0",1773614214357,30.02462089,91.169,91.072,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614214849,30.02462089,91.169,91.075,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614215250,30.02462089,91.169,91.076,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614215450,30.02462089,91.169,91.077,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614215645,29.98431835,91.147,91.096,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614216441,29.98431835,91.147,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614216647,29.98166275,91.163,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614217346,29.98166275,91.163,91.115,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614220356,30.6168274,91.178,91.11,8.25184261]
["bitfinex-derivatives","SOLF0:USTF0",1773614220549,30.6168274,91.222,91.115,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614220746,9.864,91.221,91.162,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773614221052,10.95009131,91.243,91.128,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614221053,30.63127415,91.219,91.128,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614221254,30.63127415,91.219,91.111,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614221455,30.63127415,91.171,91.111,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614222356,30.61636595,91.168,91.111,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614223456,30.61636595,91.168,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614223654,10.14779196,91.217,91.111,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614223655,30.74358533,91.209,91.15,2.8876869]
["bitfinex-derivatives","SOLF0:USTF0",1773614224448,30.74358533,91.208,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773614224655,30.66435853,91.229,91.18,2.8876869]
["bitfinex-derivatives","SOLF0:USTF0",1773614224853,30.66435853,91.229,91.169,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614225052,30.66435853,91.229,91.16,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614225247,30.66435853,91.217,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773614228949,30.66435853,91.217,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773614229756,34.54,91.267,91.156,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614229757,30.94599973,91.269,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773614229956,30.94599973,91.269,91.198,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614230557,30.94599973,91.257,91.198,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614231362,30.96928612,91.255,91.198,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614231862,30.8744885,91.243,91.161,13.2126381]
["bitfinex-derivatives","SOLF0:USTF0",1773614232066,30.8744885,91.243,91.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614232263,30.8744885,91.239,91.155,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614232568,30.80343726,91.215,91.156,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614232765,30.80343726,91.215,91.142,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614233064,30.80343726,91.215,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614233264,30.80343726,91.195,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614233765,30.80343726,91.195,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614234462,30.80343726,91.195,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614237361,9.866,91.206,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614237567,30.80938948,91.213,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614238068,30.79284981,91.193,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614238262,30.79284981,91.193,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614238567,30.79284981,91.244,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614238768,30.77893289,91.204,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614239569,30.85091561,91.202,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614239768,30.85091561,91.202,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773614241677,30.8505513,91.196,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614242176,30.86945333,91.193,91.131,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614242773,30.87558533,91.189,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614243166,30.87558533,91.172,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614243873,30.86453407,91.166,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614244872,30.70573474,91.164,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614245267,30.70573474,91.231,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614245463,13.22200166,91.258,91.12,8.23823131]
["bitfinex-derivatives","SOLF0:USTF0",1773614245464,30.70573474,91.209,91.12,8.23823131]
["bitfinex-derivatives","SOLF0:USTF0",1773614246268,30.68932558,91.197,91.138,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614246876,30.69748035,91.195,91.127,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614247070,30.69748035,91.195,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614247575,30.69748035,91.195,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614248276,30.70209647,91.193,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614248978,30.69388015,91.191,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614249678,30.67843624,91.189,91.125,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614249880,30.67843624,91.189,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614250376,30.67843624,91.174,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614251578,30.70517109,91.168,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614252186,30.72720808,91.183,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614252483,30.72720808,91.183,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614252977,30.69890451,91.179,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614253176,30.69890451,91.179,91.107,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614253585,30.69890451,91.14,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614253781,30.69890451,91.14,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614254181,31.19820522,91.118,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614255382,31.18791074,91.136,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614255578,31.18791074,91.136,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614255884,31.120128,91.135,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614256883,31.01500902,91.122,91.046,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614257583,31.01500902,91.111,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614257876,31.01500902,91.111,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773614258076,31.01500902,91.111,91.046,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614258277,31.04449452,91.109,91.046,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614258478,31.04449452,91.109,91.022,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614258981,31.10548756,91.089,91.022,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614260383,31.1053517,91.114,91.051,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614261187,30.94308632,91.112,91.051,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614261391,30.94308632,91.112,91.03,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614262587,30.94308632,91.112,91.049,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614266091,30.8880212,91.111,91.049,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614266490,30.8880212,91.111,91.039,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614266685,30.91208357,91.108,91.03,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614267293,30.91208357,91.105,91.049,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773614267989,30.91736819,91.1,91.037,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773614268589,30.91729763,91.11,91.03,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614269793,30.91729763,91.11,91.05,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614269993,30.91534755,91.14,91.05,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614271593,30.86794276,91.129,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614271987,30.86794276,91.129,91.05,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614273488,30.86794276,91.129,91.078,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614274293,30.86794276,91.129,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614275092,30.88006399,91.125,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773614276302,30.88006399,91.125,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773614278503,30.88006399,91.125,91.086,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614279301,31.00042273,91.144,91.06,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614279508,31.00042273,91.144,91.08,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614279901,31.00332894,91.185,91.081,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614280606,31.00332894,91.164,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614281208,31.0220728,91.159,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614282098,31.0220728,91.159,91.081,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614282304,31.05198123,91.185,91.09,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614282704,31.05173258,91.178,91.09,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614283006,31.05173258,91.176,91.075,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614284500,30.91123886,91.144,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614285510,30.91098539,91.161,91.075,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614285814,30.91098539,91.161,91.076,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614287007,30.91098539,91.161,91.09,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614287512,30.91098539,91.161,91.091,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614288610,30.91098539,91.161,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614289912,32.10689717,91.159,91.07,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614290114,32.10689717,91.159,91.071,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614290610,32.10689717,91.156,91.097,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614291309,32.10689717,91.156,91.105,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614291716,32.10689717,91.156,91.071,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614292512,32.10689717,91.156,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614293916,32.10689717,91.156,91.115,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614294314,32.10689717,91.156,91.09,8.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1773614294513,32.10689717,91.156,91.091,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614296614,32.10689717,91.156,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614297014,32.57047492,91.179,91.12,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614297517,32.57047492,91.179,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614297814,2.8874139,91.18,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614297815,32.5628515,91.177,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614298012,32.5628515,91.177,91.12,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614298718,32.56502892,91.173,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614298911,32.56502892,91.173,91.12,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614299911,32.56502892,91.173,91.105,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773614299912,2.8874139,91.2,91.13,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614300117,32.56864757,91.199,91.15,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614300520,32.56864757,91.199,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614301113,32.56954253,91.179,91.12,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614301316,32.56954253,91.179,91.082,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1773614301317,32.56954253,91.179,91.11,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614301517,32.56954253,91.169,91.11,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614302016,32.56954253,91.169,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773614302220,32.56954253,91.169,91.11,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614303620,32.56954253,91.169,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614304918,32.56954253,91.169,91.13,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614308120,32.56954253,91.169,91.138,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773614308520,32.56954253,91.169,91.12,2.8874139]
["bitfinex-derivatives","SOLF0:USTF0",1773614310418,32.56954253,91.169,91.125,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773614320327,32.53701439,91.167,91.11,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614321331,32.53701439,91.167,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614321531,32.53701439,91.167,91.082,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1773614321532,32.53701439,91.167,91.12,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614322624,32.53403999,91.159,91.113,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614323633,32.53403999,91.159,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614325330,32.62884143,91.149,91.09,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614325529,32.62884143,91.129,91.072,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614326531,32.62884143,91.129,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614326729,32.62884143,91.129,91.08,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614327533,32.62884143,91.129,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773614327934,32.62884143,91.129,91.08,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614328134,32.62884143,91.129,91.089,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614330436,32.62884143,91.129,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773614331239,32.62884143,91.129,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614331434,15.40858591,91.159,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773614331736,59.71766634,91.279,91.15,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614331942,59.71766634,91.279,91.13,153.603]
["bitfinex-derivatives","SOLF0:USTF0",1773614331943,38.07977907,91.279,91.155,19.80639429]
["bitfinex-derivatives","SOLF0:USTF0",1773614332233,38.07977907,91.279,91.25,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614332428,38.07977907,91.279,91.167,19.71692031]
["bitfinex-derivatives","SOLF0:USTF0",1773614332630,38.07977907,91.279,91.24,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614332839,2.88769826,91.27,91.21,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614333335,2.88769826,91.28,91.22,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614333536,2.88769826,91.27,91.21,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614333834,34.54,91.291,91.209,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614334039,48.32800126,91.299,91.24,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614334236,48.32800126,91.327,91.27,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614334636,48.32800126,91.327,91.28,2.88769826]
["bitfinex-derivatives","SOLF0:USTF0",1773614334836,48.32800126,91.327,91.174,153.528]
["bitfinex-derivatives","SOLF0:USTF0",1773614334837,48.32800126,91.327,91.254,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614335032,48.32800126,91.327,91.255,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773614335432,48.79689898,91.354,91.297,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773614335633,48.79689898,91.354,91.26,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614336739,48.79689898,91.354,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773614336937,48.79689898,91.354,91.26,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614337434,48.79689898,91.354,91.28,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614337937,8.22043286,91.4,91.3,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614338140,8.22043286,91.4,91.301,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614338434,8.22043286,91.4,91.321,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614338634,34.52,91.418,91.321,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614339236,34.52,91.418,91.283,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614339237,8.22043286,91.4,91.283,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614339430,8.22043286,91.38,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614339835,8.22043286,91.39,91.299,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773614340031,41.15905181,91.389,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614340239,41.15905181,91.417,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773614340437,41.15905181,91.409,91.3,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614340942,41.51256908,91.389,91.312,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773614341143,41.51256908,91.389,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614341639,41.51256908,91.389,91.297,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773614342042,41.51256908,91.389,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614342346,41.51256908,91.389,91.312,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773614342840,34.52,91.396,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614342841,41.48022297,91.369,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614343546,41.48022297,91.369,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614343744,41.48022297,91.369,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614343944,41.48022297,91.369,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773614344145,41.45219194,91.367,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614345239,8.22043286,91.37,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614345240,41.41702472,91.365,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614345843,41.41702472,91.365,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614346547,51.26602472,91.365,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614346846,51.26602472,91.365,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614347346,51.26602472,91.365,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614347950,58.49162897,91.439,91.284,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773614348247,58.49162897,91.439,91.252,153.397]
["bitfinex-derivatives","SOLF0:USTF0",1773614348248,62.68835841,91.451,91.38,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614348436,62.68835841,91.451,91.381,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773614348638,8.22043286,91.49,91.382,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773614348945,19.645,91.612,91.4,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614349145,8.22043286,91.51,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773614349442,8.22043286,91.51,91.401,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773614349747,25.72350839,91.578,91.401,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773614349748,8.22043286,91.52,91.42,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614349943,8.22043286,91.52,91.401,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1773614350244,70.30270484,91.537,91.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773614350542,70.30270484,91.509,91.401,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773614350748,71.07933159,91.507,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773614351447,66.51933159,91.507,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773614351743,34.48,91.526,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773614351744,8.22043286,91.5,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773614351939,8.22043286,91.5,91.342,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1773614351940,8.22043286,91.5,91.393,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773614352545,8.22043286,91.5,91.397,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773614353050,8.22043286,91.51,91.418,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773614353454,69.16321271,91.509,91.418,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773614354449,69.08234793,91.489,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773614354651,69.14055798,91.459,91.356,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614354957,69.14055798,91.459,91.34,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614354958,69.14055798,91.439,91.34,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614355953,69.14055798,91.439,91.338,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614355954,69.14055798,91.439,91.36,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614356751,68.94236003,91.459,91.36,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614357755,68.94236003,91.459,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773614358452,68.94292343,91.447,91.272,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614358648,68.94292343,91.429,91.32,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614359052,69.09065575,91.426,91.32,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614359955,69.0137753,91.42,91.342,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773614361154,8.22043286,91.43,91.336,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614361155,68.77910076,91.417,91.336,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614361353,68.77910076,91.417,91.329,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614361858,68.77910076,91.417,91.352,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773614362355,19.67,91.493,91.329,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614362356,152.872,91.566,91.35,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614362557,9.839,91.459,91.377,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773614363449,9.839,91.459,91.389,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773614363654,8.22043286,91.47,91.389,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773614363855,8.22043286,91.45,91.35,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614364061,8.22043286,91.45,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773614364262,68.41014514,91.429,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773614364460,68.41014514,91.418,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773614364957,68.50552969,91.409,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773614366053,68.50552969,91.409,91.326,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614366054,78.34952969,91.409,91.326,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614366251,68.50552969,91.409,91.326,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614367263,68.54305788,91.397,91.326,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614367564,68.54305788,91.397,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773614368062,68.5123785,91.389,91.323,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614368264,67.2602135,91.389,91.323,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773614368859,8.22043286,91.39,91.309,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773614369063,8.22043286,91.39,91.293,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614370164,67.89789211,91.389,91.293,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614370762,67.85447951,91.368,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773614370958,67.85447951,91.368,91.267,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614371358,67.85447951,91.349,91.267,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614371567,67.85447951,91.345,91.267,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614371863,67.95594181,91.364,91.27,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614372067,67.95594181,91.364,91.267,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614373470,67.93332368,91.362,91.267,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614373967,66.04267624,91.354,91.296,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773614374467,66.04267624,91.354,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773614374661,19.684,91.428,91.286,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1773614374868,8.22043286,91.47,91.36,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614375164,152.844,91.583,91.328,19.706]
["bitfinex-derivatives","SOLF0:USTF0",1773614375165,8.22043286,91.49,91.38,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614375364,8.22043286,91.47,91.381,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614375561,34.46,91.483,91.38,8.22043286]
["bitfinex-derivatives","SOLF0:USTF0",1773614375768,8.22043286,91.49,91.381,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614375967,8.22043286,91.5,91.381,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614376365,8.22043286,91.5,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773614376765,31.72448586,91.519,91.402,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1773614376967,31.72448586,91.519,91.403,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614378068,31.72448586,91.519,91.449,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773614378364,31.72448586,91.519,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614378571,31.72448586,91.519,91.46,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614378765,31.72448586,91.519,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614379362,31.72448586,91.519,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614379562,31.72448586,91.519,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614379782,31.45022295,91.499,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614379968,31.45022295,91.499,91.434,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773614380164,31.45022295,91.52,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614380369,31.45022295,91.52,91.44,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614380570,31.45022295,91.52,91.464,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614381369,31.45022295,91.52,91.428,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773614381370,31.58938028,91.574,91.48,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614381571,8.19111157,91.6,91.501,1.22713439]
["bitfinex-derivatives","SOLF0:USTF0",1773614381766,8.19111157,91.6,91.503,1.84743273]
["bitfinex-derivatives","SOLF0:USTF0",1773614382066,8.19111157,91.6,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614382272,8.19111157,91.58,91.502,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773614382672,8.19111157,91.58,91.503,1.90880679]
["bitfinex-derivatives","SOLF0:USTF0",1773614382870,8.19111157,91.6,91.516,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614383371,8.19111157,91.6,91.503,1.90880679]
["bitfinex-derivatives","SOLF0:USTF0",1773614383576,23.06354578,91.599,91.503,1.90880679]
["bitfinex-derivatives","SOLF0:USTF0",1773614383978,8.19111157,91.59,91.503,1.90880679]
["bitfinex-derivatives","SOLF0:USTF0",1773614384167,34.44,91.621,91.462,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773614384168,23.84457469,91.569,91.462,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773614384372,23.84457469,91.569,91.463,0.46820174]
["bitfinex-derivatives","SOLF0:USTF0",1773614384672,8.19111157,91.57,91.47,0.50319616]
["bitfinex-derivatives","SOLF0:USTF0",1773614384673,23.88722692,91.566,91.47,0.50319616]
["bitfinex-derivatives","SOLF0:USTF0",1773614384976,23.88722692,91.566,91.471,0.50319616]
["bitfinex-derivatives","SOLF0:USTF0",1773614385374,23.88722692,91.566,91.483,0.50319616]
["bitfinex-derivatives","SOLF0:USTF0",1773614385869,23.88722692,91.566,91.47,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614386065,23.91418151,91.559,91.46,0.56808317]
["bitfinex-derivatives","SOLF0:USTF0",1773614387269,23.91418151,91.559,91.471,0.71528204]
["bitfinex-derivatives","SOLF0:USTF0",1773614387674,23.91418151,91.559,91.488,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773614390374,23.91418151,91.559,91.47,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614390375,9.828,91.558,91.474,1.14828993]
["bitfinex-derivatives","SOLF0:USTF0",1773614390973,14.79512047,91.578,91.52,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614392079,14.79512047,91.578,91.52,11.14249078]
["bitfinex-derivatives","SOLF0:USTF0",1773614392277,14.79512047,91.578,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614393975,14.79512047,91.578,91.521,1.31049078]
["bitfinex-derivatives","SOLF0:USTF0",1773614394384,0.00012047,91.578,91.521,1.31049078]
["bitfinex-derivatives","SOLF0:USTF0",1773614394881,24.01932526,91.578,91.503,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773614395578,24.01932526,91.578,91.48,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614395779,24.01932526,91.578,91.481,1.55186017]
["bitfinex-derivatives","SOLF0:USTF0",1773614396985,24.01932526,91.578,91.511,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773614397477,24.01932526,91.578,91.502,1.69492058]
["bitfinex-derivatives","SOLF0:USTF0",1773614397478,24.00771738,91.577,91.502,1.69492058]
["bitfinex-derivatives","SOLF0:USTF0",1773614398780,24.00771738,91.577,91.48,1.76960009]
["bitfinex-derivatives","SOLF0:USTF0",1773614399082,24.07217206,91.554,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773614399381,24.07217206,91.554,91.418,19.686]
["bitfinex-derivatives","SOLF0:USTF0",1773614399382,24.07217206,91.554,91.457,1.76960009]
["bitfinex-derivatives","SOLF0:USTF0",1773614399581,24.07217206,91.554,91.48,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773614399882,24.06332608,91.574,91.481,1.88757074]
["bitfinex-derivatives","SOLF0:USTF0",1773614400084,24.06332608,91.574,91.513,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773614400279,24.06332608,91.574,91.481,34.79757074]
["bitfinex-derivatives","SOLF0:USTF0",1773614400280,24.06332608,91.574,91.482,1.88757074]
["bitfinex-derivatives","SOLF0:USTF0",1773614400886,0.00012047,91.578,91.501,1.89846734]
["bitfinex-derivatives","SOLF0:USTF0",1773614401587,0.00012047,91.578,91.51,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773614402082,0.00012047,91.578,91.52,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614403087,24.50400857,91.577,91.52,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614403884,24.54263117,91.575,91.509,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773614404785,24.54263117,91.575,91.518,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614405183,24.54263117,91.575,91.501,1.89846734]
["bitfinex-derivatives","SOLF0:USTF0",1773614405184,24.54263117,91.575,91.528,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773614405382,24.54263117,91.575,91.501,1.89846734]
["bitfinex-derivatives","SOLF0:USTF0",1773614405787,24.48511036,91.572,91.46,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614405988,24.48511036,91.572,91.363,153.21]
["bitfinex-derivatives","SOLF0:USTF0",1773614405989,8.19111157,91.54,91.449,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773614406191,24.48511036,91.538,91.441,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614406586,24.48511036,91.53,91.47,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773614407091,8.19111157,91.54,91.46,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614407092,24.88297673,91.527,91.46,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614407590,24.88297673,91.514,91.449,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773614407791,24.88297673,91.514,91.441,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614409589,24.88297673,91.514,91.459,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614410186,24.88297673,91.514,91.469,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773614410397,24.88297673,91.514,91.441,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614412594,24.88297673,91.514,91.469,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773614413090,24.88297673,91.514,91.441,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614414491,24.88297673,91.514,91.472,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773614415393,24.88297673,91.514,91.441,1.62241761]
["bitfinex-derivatives","SOLF0:USTF0",1773614416098,24.31770506,91.513,91.461,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614416594,24.31770506,91.513,91.418,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773614416595,24.32932394,91.5,91.439,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773614416898,24.32932394,91.5,91.421,2.89831238]
["bitfinex-derivatives","SOLF0:USTF0",1773614417594,24.32932394,91.5,91.463,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773614417795,24.32932394,91.5,91.421,2.89831238]
["bitfinex-derivatives","SOLF0:USTF0",1773614418502,24.36355238,91.539,91.441,2.91178096]
["bitfinex-derivatives","SOLF0:USTF0",1773614418992,24.27982432,91.535,91.441,2.91178096]
["bitfinex-derivatives","SOLF0:USTF0",1773614419196,24.27982432,91.535,91.447,3.16009557]
["bitfinex-derivatives","SOLF0:USTF0",1773614420194,8.19111157,91.55,91.447,3.16009557]
["bitfinex-derivatives","SOLF0:USTF0",1773614420195,24.2945712,91.533,91.447,3.16009557]
["bitfinex-derivatives","SOLF0:USTF0",1773614420397,7.5815712,91.572,91.501,3.21054139]
["bitfinex-derivatives","SOLF0:USTF0",1773614420602,7.5815712,91.572,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614420803,42.61111157,91.62,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614421000,8.19111157,91.62,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614421207,34.42,91.624,91.52,20.14472612]
["bitfinex-derivatives","SOLF0:USTF0",1773614421400,34.42,91.624,91.52,28.33583769]
["bitfinex-derivatives","SOLF0:USTF0",1773614421594,8.19111157,91.63,91.521,20.23553459]
["bitfinex-derivatives","SOLF0:USTF0",1773614421903,34.42,91.627,91.521,20.23553459]
["bitfinex-derivatives","SOLF0:USTF0",1773614422201,34.42,91.627,91.507,21.86454723]
["bitfinex-derivatives","SOLF0:USTF0",1773614422401,25.70603161,91.619,91.519,31.49901652]
["bitfinex-derivatives","SOLF0:USTF0",1773614422803,25.70603161,91.619,91.52,20.68500177]
["bitfinex-derivatives","SOLF0:USTF0",1773614423101,8.19111157,91.62,91.5,21.1989102]
["bitfinex-derivatives","SOLF0:USTF0",1773614423102,25.70603161,91.614,91.525,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773614423301,25.70603161,91.599,91.525,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773614423696,25.70603161,91.599,91.515,21.50030794]
["bitfinex-derivatives","SOLF0:USTF0",1773614424600,25.70603161,91.598,91.516,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773614425204,25.70603161,91.598,91.515,21.50030794]
["bitfinex-derivatives","SOLF0:USTF0",1773614426503,25.70603161,91.598,91.522,21.26707935]
["bitfinex-derivatives","SOLF0:USTF0",1773614426702,25.70603161,91.598,91.522,30.90154864]
["bitfinex-derivatives","SOLF0:USTF0",1773614427093,25.70603161,91.618,91.555,21.35393892]
["bitfinex-derivatives","SOLF0:USTF0",1773614427802,25.70603161,91.618,91.517,9.63446929]
["bitfinex-derivatives","SOLF0:USTF0",1773614428105,25.70603161,91.618,91.499,13.00779863]
["bitfinex-derivatives","SOLF0:USTF0",1773614428106,25.70603161,91.609,91.499,9.63446929]
["bitfinex-derivatives","SOLF0:USTF0",1773614428400,25.70603161,91.609,91.463,19.27270616]
["bitfinex-derivatives","SOLF0:USTF0",1773614428401,25.70603161,91.605,91.531,20.65601194]
["bitfinex-derivatives","SOLF0:USTF0",1773614428598,25.70603161,91.605,91.53,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614428599,25.70603161,91.649,91.534,20.73778543]
["bitfinex-derivatives","SOLF0:USTF0",1773614428802,25.70603161,91.649,91.535,22.30841783]
["bitfinex-derivatives","SOLF0:USTF0",1773614429096,8.19111157,91.65,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773614429097,25.70603161,91.631,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773614429499,8.19111157,91.63,91.545,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773614430004,8.19111157,91.64,91.555,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773614430204,34.4,91.639,91.555,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773614430405,8.19111157,91.64,91.535,22.30841783]
["bitfinex-derivatives","SOLF0:USTF0",1773614430606,34.4,91.639,91.535,22.30841783]
["bitfinex-derivatives","SOLF0:USTF0",1773614430800,8.19111157,91.62,91.531,25.9558438]
["bitfinex-derivatives","SOLF0:USTF0",1773614430999,8.19111157,91.64,91.539,25.9558438]
["bitfinex-derivatives","SOLF0:USTF0",1773614431299,9.821,91.625,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614431504,25.70603161,91.624,91.539,25.9558438]
["bitfinex-derivatives","SOLF0:USTF0",1773614432504,25.70603161,91.622,91.551,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773614432707,25.70603161,91.622,91.546,25.9558438]
["bitfinex-derivatives","SOLF0:USTF0",1773614432909,25.70603161,91.659,91.571,25.9558438]
["bitfinex-derivatives","SOLF0:USTF0",1773614433304,25.70603161,91.659,91.594,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773614433801,25.70603161,91.7,91.61,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614433999,25.70603161,91.7,91.607,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773614434206,152.495,91.793,91.6,9.63446929]
["bitfinex-derivatives","SOLF0:USTF0",1773614434207,29.9091696,91.779,91.66,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614434406,29.9091696,91.774,91.68,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614434701,29.9091696,91.769,91.664,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773614434901,30.29587544,91.768,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773614435105,34.4,91.783,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773614435106,30.29587544,91.749,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773614435302,30.29587544,91.744,91.63,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614435502,30.29587544,91.744,91.586,19.27270616]
["bitfinex-derivatives","SOLF0:USTF0",1773614435503,30.29587544,91.744,91.65,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614435703,30.29587544,91.744,91.67,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614435897,30.29587544,91.744,91.689,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773614436105,30.29587544,91.744,91.668,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773614436106,30.26722474,91.788,91.69,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614437008,30.26722474,91.788,91.71,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614437204,30.26722474,91.788,91.668,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773614437205,31.05042615,91.779,91.67,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614437707,31.05042615,91.779,91.69,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614437903,31.05042615,91.779,91.607,19.27270616]
["bitfinex-derivatives","SOLF0:USTF0",1773614437904,8.19111157,91.74,91.63,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614438105,8.19111157,91.74,91.599,13.00779863]
["bitfinex-derivatives","SOLF0:USTF0",1773614438106,30.65019217,91.739,91.65,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614438408,30.65019217,91.783,91.67,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614438611,30.65019217,91.783,91.69,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614438806,30.65019217,91.783,91.692,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773614439207,30.65019217,91.783,91.71,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614439413,30.65019217,91.783,91.69,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614439608,30.65019217,91.783,91.64,9.63446929]
["bitfinex-derivatives","SOLF0:USTF0",1773614439909,30.46229821,91.729,91.634,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773614440106,30.46229821,91.729,91.62,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614440303,30.46229821,91.729,91.647,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773614440506,30.46229821,91.729,91.618,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614440507,30.46229821,91.729,91.66,8.19111157]
["bitfinex-derivatives","SOLF0:USTF0",1773614440912,30.46229821,91.729,91.663,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773614441113,30.46229821,91.729,91.65,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614441412,30.46229821,91.729,91.63,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614441615,30.57472903,91.709,91.618,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614441806,30.57472903,91.709,91.6,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614442006,29.84395992,91.689,91.583,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614442717,29.82161552,91.672,91.584,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614443107,29.82161552,91.672,91.56,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614443307,29.82161552,91.672,91.596,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773614443506,29.82161552,91.672,91.58,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614443808,29.85134561,91.669,91.561,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614444208,29.85134561,91.656,91.54,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614444414,29.85134561,91.649,91.54,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614444912,29.76118268,91.643,91.54,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614446112,29.76118268,91.643,91.564,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614446311,29.76118268,91.643,91.54,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614446507,29.76118268,91.643,91.56,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614446903,29.76118268,91.643,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773614448612,29.32882506,91.641,91.561,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773614449207,29.82811698,91.639,91.573,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773614449513,29.82811698,91.639,91.54,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614449914,10.00162468,91.78,91.533,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614449915,29.67652123,91.661,91.58,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614450315,29.67652123,91.661,91.581,9.71049249]
["bitfinex-derivatives","SOLF0:USTF0",1773614450617,29.67652123,91.659,91.582,9.71049249]
["bitfinex-derivatives","SOLF0:USTF0",1773614450814,29.67652123,91.659,91.583,9.71049249]
["bitfinex-derivatives","SOLF0:USTF0",1773614451115,29.67652123,91.659,91.56,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614451310,29.67652123,91.659,91.561,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614451507,29.51317962,91.646,91.562,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614451706,29.51317962,91.646,91.563,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614451909,29.51317962,91.646,91.564,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452117,8.14896918,91.66,91.565,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452118,29.55636943,91.644,91.565,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452314,29.55636943,91.644,91.566,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452511,29.55636943,91.644,91.533,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614452512,29.55636943,91.644,91.567,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452713,29.55636943,91.644,91.568,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614452914,29.55636943,91.644,91.569,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614453115,29.55636943,91.644,91.57,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614453315,29.55636943,91.644,91.571,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614453515,29.55636943,91.644,91.581,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614453712,29.55636943,91.644,91.582,9.7182166]
["bitfinex-derivatives","SOLF0:USTF0",1773614453919,29.55636943,91.644,91.581,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614454112,29.70731375,91.637,91.582,9.73121797]
["bitfinex-derivatives","SOLF0:USTF0",1773614454317,29.70731375,91.637,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614454619,29.70731375,91.637,91.551,9.73129949]
["bitfinex-derivatives","SOLF0:USTF0",1773614454818,29.70731375,91.637,91.552,9.73129949]
["bitfinex-derivatives","SOLF0:USTF0",1773614455019,29.70731375,91.637,91.553,9.73129949]
["bitfinex-derivatives","SOLF0:USTF0",1773614455215,29.70731375,91.637,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614455421,29.70731375,91.637,91.551,9.7373832]
["bitfinex-derivatives","SOLF0:USTF0",1773614455721,29.70731375,91.637,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773614457123,29.70731375,91.637,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614457324,8.14896918,91.66,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614457325,29.59078788,91.634,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614459525,8.14896918,91.66,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614459526,29.33039806,91.631,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614460023,29.33039806,91.631,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614460217,8.14896918,91.66,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614460218,29.3147237,91.655,91.55,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614460421,29.3147237,91.655,91.533,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614460422,29.3147237,91.655,91.57,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614460617,29.31092641,91.678,91.59,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614460819,29.31092641,91.699,91.63,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614461327,29.31092641,91.739,91.63,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614461724,28.69743881,91.719,91.65,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773614461919,28.69743881,91.719,91.63,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614462424,28.69743881,91.717,91.63,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614463630,28.69743881,91.717,91.615,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614464026,28.65081475,91.706,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773614464330,28.65081475,91.706,91.615,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614464629,34.36,91.731,91.615,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614464630,28.65081475,91.702,91.615,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614464934,28.65081475,91.702,91.571,13.00779863]
["bitfinex-derivatives","SOLF0:USTF0",1773614464935,28.63524624,91.679,91.578,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614465123,28.63524624,91.679,91.495,25.58209545]
["bitfinex-derivatives","SOLF0:USTF0",1773614465124,26.04409824,91.614,91.533,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614465730,26.04409824,91.614,91.534,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614466033,26.04409824,91.614,91.536,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614466225,26.04409824,91.614,91.537,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614466429,26.04409824,91.614,91.538,19.6507604]
["bitfinex-derivatives","SOLF0:USTF0",1773614466627,26.04409824,91.614,91.551,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614466827,26.04409824,91.614,91.552,35.88900974]
["bitfinex-derivatives","SOLF0:USTF0",1773614467129,26.04409824,91.645,91.564,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614467323,26.04409824,91.645,91.565,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614467528,26.04409824,91.645,91.571,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614467732,26.04409824,91.645,91.572,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614467934,26.04409824,91.645,91.581,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614468132,26.04409824,91.645,91.582,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614468334,26.04409824,91.645,91.583,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614468535,26.04409824,91.645,91.588,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614468837,26.04409824,91.645,91.589,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614469035,26.04409824,91.645,91.59,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614469224,26.04409824,91.645,91.591,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614469534,26.04409824,91.645,91.592,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614469732,26.04409824,91.645,91.593,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614469931,26.04409824,91.645,91.594,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614470226,26.04409824,91.645,91.595,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614470430,26.04409824,91.645,91.596,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614470630,26.04409824,91.645,91.597,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614470826,26.04409824,91.645,91.588,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614470827,26.04409824,91.645,91.598,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614471033,26.04409824,91.645,91.599,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614471229,26.04409824,91.645,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773614471230,26.04409824,91.645,91.6,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614471430,26.04409824,91.645,91.601,9.8207604]
["bitfinex-derivatives","SOLF0:USTF0",1773614471630,26.04409824,91.645,91.571,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614472035,26.04409824,91.645,91.584,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773614473135,26.04409824,91.645,91.57,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614473136,26.04409824,91.679,91.585,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614474735,26.04409824,91.679,91.61,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614474939,26.04409824,91.679,91.611,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614475433,26.04409824,91.679,91.618,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773614475639,26.04409824,91.679,91.611,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614475938,26.04409824,91.679,91.628,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773614476138,26.04409824,91.679,91.611,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614476536,26.04409824,91.679,91.604,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614476739,26.04409824,91.679,91.605,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614477539,26.04409824,91.675,91.605,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614478239,26.04409824,91.675,91.615,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773614478434,26.04409824,91.675,91.611,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614478636,26.04409824,91.709,91.611,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614478943,26.04409824,91.739,91.66,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614479434,26.04409824,91.76,91.661,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614479639,26.04409824,91.76,91.68,34.21721852]
["bitfinex-derivatives","SOLF0:USTF0",1773614479835,26.04409824,91.76,91.66,8.14896918]
["bitfinex-derivatives","SOLF0:USTF0",1773614480037,26.04409824,91.76,91.661,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614480236,26.04409824,91.76,91.681,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614480838,26.04409824,91.758,91.665,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614481144,26.04409824,91.758,91.681,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614481343,26.04409824,91.758,91.702,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773614481839,26.04409824,91.758,91.697,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614481840,26.04409824,91.78,91.703,26.06824934]
["bitfinex-derivatives","SOLF0:USTF0",1773614482743,28.19048541,91.777,91.697,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614483241,28.19048541,91.753,91.662,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614483547,28.19048541,91.749,91.652,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614483745,28.19048541,91.749,91.64,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614483746,28.19048541,91.749,91.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614483945,28.19048541,91.727,91.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773614484440,28.19048541,91.727,91.65,61.41206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614484647,28.19048541,91.749,91.651,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614485242,28.19048541,91.747,91.671,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614485544,28.19048541,91.779,91.691,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614485738,28.19048541,91.779,91.696,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614486139,28.19048541,91.788,91.696,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614486345,28.19048541,91.786,91.704,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773614486539,28.19048541,91.786,91.705,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614486744,28.19048541,91.784,91.692,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614486954,28.19048541,91.769,91.683,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614487352,10.00162468,91.87,91.662,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614487353,28.19048541,91.791,91.715,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773614488049,43.19210284,91.789,91.715,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773614488351,28.19048541,91.788,91.706,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614488747,28.19048541,91.784,91.702,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614489542,28.19048541,91.769,91.702,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614489946,28.19048541,91.769,91.685,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614490151,15.00161743,91.789,91.685,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614490152,28.19048541,91.767,91.685,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614490347,28.19048541,91.767,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614490549,28.19048541,91.751,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614491050,28.19048541,91.751,91.689,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773614491255,28.19048541,91.751,91.689,36.86606825]
["bitfinex-derivatives","SOLF0:USTF0",1773614491456,28.19048541,91.751,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614491749,28.19048541,91.751,91.688,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773614492053,28.19048541,91.751,91.689,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614492654,28.19048541,91.751,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614493453,28.19048541,91.74,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614495551,28.19048541,91.74,91.679,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773614495948,28.19048541,91.74,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614496148,28.19048541,91.74,91.668,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614496149,28.19048541,91.74,91.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614496350,28.19048541,91.709,91.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614496553,28.19048541,91.684,91.609,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773614496753,28.19048541,91.684,91.608,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614497159,28.19048541,91.684,91.608,36.87406825]
["bitfinex-derivatives","SOLF0:USTF0",1773614497458,28.19048541,91.684,91.609,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614498253,28.19048541,91.684,91.616,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614498456,8.14896918,91.76,91.607,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614498457,28.19048541,91.706,91.621,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614498856,38.00248541,91.706,91.629,36.87206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614499057,28.19048541,91.706,91.607,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614499361,28.19048541,91.681,91.608,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773614499563,28.19048541,91.681,91.607,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614500557,9.816,91.667,91.607,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614500759,28.19048541,91.666,91.561,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614500960,28.19048541,91.659,91.561,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614501162,28.19048541,91.643,91.569,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773614501358,28.19048541,91.643,91.54,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614501558,28.19048541,91.639,91.536,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614501758,28.19048541,91.621,91.536,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614502364,28.19048541,91.621,91.547,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773614502962,28.19048541,91.621,91.558,36.88006825]
["bitfinex-derivatives","SOLF0:USTF0",1773614503767,28.19048541,91.621,91.558,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614505867,28.19048541,91.621,91.548,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773614506169,28.19048541,91.621,91.548,36.88106825]
["bitfinex-derivatives","SOLF0:USTF0",1773614506370,28.19048541,91.648,91.56,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614506668,28.19048541,91.648,91.561,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614506871,28.19048541,91.648,91.533,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614506872,28.19048541,91.763,91.564,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614507059,10.03990905,91.765,91.533,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773614507060,28.19048541,91.782,91.691,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614507263,28.19048541,91.782,91.71,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614507965,8.16508189,91.77,91.668,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614508171,28.19048541,91.769,91.668,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614509066,28.19048541,91.749,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773614509373,29.63290905,91.852,91.669,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614509670,28.19048541,91.874,91.781,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614509862,28.19048541,91.874,91.801,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614510066,28.19048541,91.909,91.832,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773614510361,28.19048541,91.909,91.833,36.56135094]
["bitfinex-derivatives","SOLF0:USTF0",1773614510672,28.19048541,91.909,91.82,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614510673,28.19048541,91.909,91.834,9.50928269]
["bitfinex-derivatives","SOLF0:USTF0",1773614510862,28.19048541,91.909,91.803,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614511068,28.19048541,91.909,91.821,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773614511364,23.75048541,91.909,91.823,27.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1773614511568,23.75048541,91.909,91.824,9.5123385]
["bitfinex-derivatives","SOLF0:USTF0",1773614511770,23.75048541,91.909,91.825,9.5123385]
["bitfinex-derivatives","SOLF0:USTF0",1773614511969,23.75048541,91.909,91.826,9.5123385]
["bitfinex-derivatives","SOLF0:USTF0",1773614512171,23.75048541,91.909,91.828,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773614512371,23.75048541,91.909,91.829,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614512571,23.75048541,91.909,91.83,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614512770,23.75048541,91.909,91.831,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614512970,23.75048541,91.909,91.832,19.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1773614513169,23.75048541,91.909,91.833,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614513366,23.75048541,91.909,91.834,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614513570,23.75048541,91.909,91.832,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773614513571,23.75048541,91.909,91.835,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614513769,23.75048541,91.909,91.836,9.48566799]
["bitfinex-derivatives","SOLF0:USTF0",1773614514071,23.75048541,91.909,91.832,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773614514268,23.75048541,91.909,91.8,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614514569,8.16508189,91.92,91.776,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614514570,29.65396347,91.879,91.776,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614514770,14.79512047,92.0,91.92,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614514967,8.16508189,92.05,91.922,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614515273,8.16508189,92.08,91.947,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614515468,8.16508189,92.08,91.96,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614515662,8.16508189,92.08,91.92,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614515663,8.16508189,92.11,91.981,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614515866,8.16508189,92.1,91.982,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614516065,8.16508189,92.16,91.99,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614516066,8.16508189,92.11,91.99,8.16508189]
["bitfinex-derivatives","SOLF0:USTF0",1773614516272,8.16508189,92.11,91.991,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614516468,151.739,92.25,92.002,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614516668,13.4278009,92.274,92.061,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614516669,16.58499283,92.169,92.061,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614517470,16.67437916,92.199,92.049,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614517665,16.67437916,92.227,92.101,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614517867,17.35158124,92.211,92.103,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614518073,17.35158124,92.211,92.105,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614518273,151.562,92.358,92.106,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614518477,17.35158124,92.211,92.111,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614518874,34.3,92.286,92.084,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614518875,9.76,92.194,92.084,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614519077,19.11288706,92.193,92.054,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614519469,19.11288706,92.141,92.026,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614519874,151.798,92.214,92.006,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773614519875,21.6591045,92.182,92.051,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614520371,21.6591045,92.182,92.053,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614520570,21.6591045,92.182,91.98,152.183]
["bitfinex-derivatives","SOLF0:USTF0",1773614520571,21.73377524,92.208,92.087,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614520775,151.571,92.353,92.011,152.132]
["bitfinex-derivatives","SOLF0:USTF0",1773614520776,21.73298726,92.239,92.12,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614520976,21.73298726,92.239,92.125,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614521171,21.73298726,92.239,92.127,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614521373,21.73298726,92.239,92.126,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773614521374,10.98,92.375,92.164,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614521574,29.65396347,92.429,92.126,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773614521575,29.65396347,92.429,92.306,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614521874,151.255,92.545,92.187,151.841]
["bitfinex-derivatives","SOLF0:USTF0",1773614521875,30.146438,92.45,92.308,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614522073,9.734,92.444,92.31,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614522274,30.146438,92.42,92.261,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614522469,30.146438,92.43,92.291,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614522674,29.65396347,92.399,92.291,11.09845342]
["bitfinex-derivatives","SOLF0:USTF0",1773614523083,9.738,92.407,92.291,11.09845342]
["bitfinex-derivatives","SOLF0:USTF0",1773614523375,29.65396347,92.428,92.291,11.09845342]
["bitfinex-derivatives","SOLF0:USTF0",1773614523580,29.65396347,92.399,92.291,11.09845342]
["bitfinex-derivatives","SOLF0:USTF0",1773614523776,29.65396347,92.389,92.152,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1773614523978,29.65396347,92.359,92.21,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614524278,29.65396347,92.359,92.139,151.921]
["bitfinex-derivatives","SOLF0:USTF0",1773614524279,29.65396347,92.359,92.207,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614524575,29.65396347,92.359,92.114,151.962]
["bitfinex-derivatives","SOLF0:USTF0",1773614524576,29.65396347,92.329,92.204,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614524874,29.65396347,92.329,92.205,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614525276,34.24,92.366,92.205,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614525277,30.146438,92.32,92.205,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614525478,29.65396347,92.319,92.205,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614525683,29.65396347,92.369,92.205,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614525877,29.65396347,92.369,92.221,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614526079,29.65396347,92.369,92.229,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614526280,29.65396347,92.369,92.251,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614526479,29.65396347,92.369,92.25,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614526480,29.65396347,92.369,92.252,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614527180,29.65396347,92.367,92.252,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614527484,29.65396347,92.399,92.252,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614527781,29.65396347,92.389,92.256,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614528278,29.65396347,92.386,92.256,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614528679,9.741,92.375,92.256,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614528983,29.65396347,92.386,92.258,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614529180,29.65396347,92.386,92.259,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614529373,29.65396347,92.384,92.259,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614529976,9.74,92.381,92.259,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614530179,29.65396347,92.38,92.259,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614530886,29.65396347,92.376,92.259,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614531085,29.65396347,92.369,92.251,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773614531285,29.65396347,92.369,92.252,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614531986,29.65396347,92.369,92.254,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614532378,29.65396347,92.369,92.256,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614532580,29.65396347,92.365,92.256,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614533185,30.146438,92.37,92.228,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614533186,29.65396347,92.346,92.228,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614533378,29.65396347,92.346,92.23,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614533579,29.65396347,92.346,92.232,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614533783,29.65396347,92.339,92.232,61.57245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614534279,29.65396347,92.324,92.191,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614534487,151.524,92.381,92.191,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614534488,29.65396347,92.309,92.191,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614534881,29.65396347,92.297,92.191,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614535077,29.65396347,92.297,92.152,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614535286,29.65396347,92.297,92.131,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614535287,29.65396347,92.279,92.153,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614535887,9.755,92.247,92.153,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614536088,29.65396347,92.246,92.153,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614536287,29.65396347,92.246,92.101,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614536487,29.65396347,92.246,91.963,152.211]
["bitfinex-derivatives","SOLF0:USTF0",1773614536488,29.65396347,92.194,92.103,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614537386,9.76,92.193,92.103,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614537582,29.65396347,92.194,92.103,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614539490,29.65396347,92.194,92.041,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614539491,29.65396347,92.232,92.131,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614540184,29.65396347,92.228,92.131,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614540693,9.757,92.221,92.131,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614540885,9.757,92.221,92.058,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614540886,29.65396347,92.219,92.076,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614541091,29.65396347,92.219,92.08,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614542492,29.31593264,92.177,92.08,27.41245342]
["bitfinex-derivatives","SOLF0:USTF0",1773614542690,29.31593264,92.177,92.073,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614542992,29.31593264,92.171,92.074,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614543495,9.763,92.168,92.074,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614543687,9.763,92.168,92.047,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773614543688,9.763,92.168,92.075,64.00857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614543886,9.763,92.168,92.076,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614544694,9.763,92.168,92.077,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614545494,29.31593264,92.171,92.077,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614546095,39.07493264,92.201,92.078,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614546290,29.31593264,92.201,92.078,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614546897,29.31593264,92.201,92.079,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614547093,29.31593264,92.201,92.08,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614547296,29.31593264,92.199,92.083,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614547792,9.761,92.186,92.085,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614548095,29.31593264,92.199,92.091,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614548289,29.31593264,92.199,92.093,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614548490,29.31593264,92.249,92.097,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614548690,29.31593264,92.249,92.121,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614548991,9.756,92.232,92.124,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614549595,29.31593264,92.275,92.151,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614549801,29.31593264,92.275,92.092,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614549802,29.31593264,92.275,92.153,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614549990,29.31593264,92.257,92.153,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614550596,9.754,92.247,92.153,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614551199,29.31593264,92.257,92.156,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614552692,9.755,92.242,92.156,29.84857365]
["bitfinex-derivatives","SOLF0:USTF0",1773614552893,10.98,92.327,92.153,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614552894,151.18,92.591,92.264,151.714]
["bitfinex-derivatives","SOLF0:USTF0",1773614553095,151.18,92.591,92.202,455.451]
["bitfinex-derivatives","SOLF0:USTF0",1773614553096,73.08926352,92.526,92.44,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614553400,73.08926352,92.526,92.347,151.578]
["bitfinex-derivatives","SOLF0:USTF0",1773614553401,73.08926352,92.52,92.423,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614553599,73.08926352,92.579,92.425,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614553799,73.08926352,92.579,92.451,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614553998,73.08926352,92.579,92.48,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614554501,73.9106069,92.629,92.48,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614554699,73.86544185,92.609,92.481,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614555001,73.86544185,92.579,92.448,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614555196,73.86544185,92.553,92.43,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614555895,83.58744185,92.553,92.431,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614556100,75.8391536,92.549,92.4,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614556297,75.8391536,92.532,92.4,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614556503,75.8391536,92.532,92.401,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614557402,75.8391536,92.532,92.34,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1773614557403,75.8382307,92.519,92.36,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614557602,75.8382307,92.51,92.362,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773614558100,75.68151469,92.507,92.362,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773614558294,75.68151469,92.507,92.363,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614558799,75.68151469,92.507,92.241,151.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614558800,75.68024929,92.489,92.31,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614559100,75.68024929,92.459,92.311,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614559304,75.68024929,92.423,92.311,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614559898,75.0489588,92.486,92.34,30.146438]
["bitfinex-derivatives","SOLF0:USTF0",1773614560301,75.0489588,92.486,92.312,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614560302,75.0489588,92.486,92.397,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773614560494,73.25149842,92.486,92.398,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614560699,73.25149842,92.486,92.397,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614561300,73.25149842,92.486,92.398,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614561903,34.12,92.535,92.34,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614561904,19.94919123,92.51,92.34,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614562200,19.94919123,92.51,92.225,151.779]
["bitfinex-derivatives","SOLF0:USTF0",1773614562201,151.289,92.524,92.28,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614562202,32.91,92.449,92.28,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614562506,73.55286688,92.419,92.281,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614562702,73.55286688,92.408,92.26,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614562908,73.55286688,92.408,92.261,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614563204,73.17558515,92.406,92.261,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614563402,73.17558515,92.394,92.263,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614563905,73.17558515,92.394,92.262,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614564101,73.17558515,92.394,92.26,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614564301,73.46038463,92.385,92.261,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614564602,73.46038463,92.385,92.23,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614564906,73.13184381,92.352,92.231,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614565898,73.13184381,92.352,92.248,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614567307,72.94376829,92.35,92.232,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614567697,34.1,92.371,92.23,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614567698,72.86793223,92.348,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614567903,72.86793223,92.348,92.172,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1773614567904,72.86793223,92.348,92.234,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614568199,72.86793223,92.348,92.235,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614568398,72.86793223,92.341,92.21,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614568704,72.86793223,92.341,92.211,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614568905,72.86793223,92.341,92.212,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1773614569804,19.94919123,92.36,92.21,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614569805,72.83589088,92.333,92.213,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614570206,72.83589088,92.333,92.21,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614570609,72.83589088,92.333,92.211,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614570810,72.83589088,92.333,92.21,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614571007,72.81926441,92.325,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614571304,72.81926441,92.325,92.215,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614571502,72.81926441,92.322,92.215,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614572110,72.80531512,92.31,92.215,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614572411,72.80531512,92.31,92.215,43.858]
["bitfinex-derivatives","SOLF0:USTF0",1773614572712,72.76209244,92.359,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614573613,72.76209244,92.357,92.251,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614574611,72.67221604,92.353,92.241,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614574816,72.67221604,92.353,92.242,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614575515,72.67221604,92.353,92.261,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614576221,72.67221604,92.353,92.264,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614577217,34.1,92.393,92.213,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614577218,72.70300197,92.351,92.213,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614577413,72.70300197,92.349,92.215,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614577817,72.70300197,92.349,92.214,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614577818,72.70300197,92.349,92.228,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614578121,72.70300197,92.349,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614578321,72.70324371,92.338,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614579211,9.747,92.32,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614579413,9.747,92.32,92.16,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614579414,72.55697892,92.319,92.225,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614580126,9.748,92.312,92.227,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614580327,19.94919123,92.36,92.215,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614580328,72.35125047,92.311,92.215,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614580523,72.35125047,92.311,92.21,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614580725,72.35125047,92.308,92.211,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614581624,72.22910019,92.34,92.243,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773614581823,72.22910019,92.34,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614583223,72.22910019,92.34,92.256,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614583425,72.22910019,92.34,92.24,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614583426,72.22910019,92.34,92.245,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614583919,72.19935188,92.338,92.243,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614584122,72.19935188,92.338,92.178,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614584319,72.19935188,92.327,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614585630,9.748,92.313,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614586527,72.2182466,92.309,92.222,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614587330,72.27210606,92.336,92.222,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614587630,82.01910606,92.319,92.238,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773614587830,82.01910606,92.319,92.239,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614588232,9.748,92.307,92.239,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614588427,72.29073756,92.306,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614588634,72.29073756,92.306,92.191,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614588825,9.75,92.287,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614589629,72.58837388,92.287,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614590528,72.58837388,92.287,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614590727,72.58837388,92.287,92.192,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614590929,82.33837388,92.287,92.192,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614591133,72.58837388,92.287,92.223,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614591527,72.58837388,92.287,92.192,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614592227,72.58837388,92.287,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614592530,72.58837388,92.287,92.213,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614592736,72.36115405,92.285,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614593327,72.36115405,92.272,92.15,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614593525,72.36115405,92.27,92.151,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614593730,72.36115405,92.268,92.151,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614594331,72.57134,92.263,92.186,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614594531,72.57134,92.263,92.152,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614594732,72.57134,92.263,92.15,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614594933,72.57134,92.263,92.151,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614595134,34.12,92.291,92.183,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614595135,72.5765924,92.26,92.183,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614595634,72.5765924,92.26,92.179,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614595830,72.5765924,92.26,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614596031,34.12,92.291,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614596337,110.3542746,92.726,92.179,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614596338,72.61820243,92.368,92.305,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614596631,72.61820243,92.368,92.201,19.519]
["bitfinex-derivatives","SOLF0:USTF0",1773614596632,72.59379164,92.44,92.293,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614596941,72.59379164,92.428,92.294,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614597431,72.59379164,92.406,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614597641,72.59379164,92.406,92.294,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614598040,72.72145886,92.389,92.296,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614598430,72.72145886,92.389,92.294,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614598629,72.72145886,92.387,92.294,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614598939,34.12,92.416,92.294,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614598940,73.0431173,92.385,92.298,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614599136,73.0431173,92.385,92.219,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773614599137,73.0431173,92.385,92.236,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614599338,73.0431173,92.385,92.237,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614599543,73.0431173,92.346,92.206,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614599744,73.0431173,92.344,92.207,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614599938,73.25636762,92.336,92.227,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614600143,73.25636762,92.327,92.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614600344,73.25636762,92.327,92.221,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614600543,73.25636762,92.321,92.222,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614600744,73.25636762,92.317,92.211,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614601041,73.43956776,92.316,92.211,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614601243,73.43956776,92.314,92.211,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614601635,73.43956776,92.307,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614601841,34.12,92.317,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614601842,73.12947971,92.303,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614602036,73.12947971,92.289,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614602435,73.12947971,92.289,92.163,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773614602741,73.12947971,92.262,92.13,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614602935,73.01773543,92.24,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614603136,73.01773543,92.24,92.131,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614603342,6.88674151,92.261,92.166,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614603540,78.46586467,92.402,92.131,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614603541,78.46586467,92.348,92.25,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614603740,78.46586467,92.348,92.251,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614604138,78.16646948,92.342,92.247,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614604743,78.16646948,92.342,92.251,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614605146,77.68815936,92.325,92.251,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614605742,77.68815936,92.325,92.236,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614605943,77.68815936,92.325,92.237,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614606243,77.68815936,92.325,92.238,43.875]
["bitfinex-derivatives","SOLF0:USTF0",1773614606444,77.68815936,92.325,92.234,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614606644,77.64904781,92.317,92.209,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614606843,77.64904781,92.317,92.216,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614607139,77.64904781,92.317,92.217,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614607339,77.82198664,92.315,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614608242,34.12,92.338,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614608243,77.72742564,92.313,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614609748,77.72742564,92.313,92.226,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614609945,10.84074538,92.306,92.226,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614610145,77.72742564,92.313,92.23,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614610345,77.72742564,92.313,92.241,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773614610542,77.72742564,92.313,92.2,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614610543,31.98227138,92.338,92.233,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614610746,13.25635197,92.435,92.173,151.864]
["bitfinex-derivatives","SOLF0:USTF0",1773614610747,78.57760895,92.365,92.283,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614610944,78.57760895,92.365,92.263,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614610945,78.57760895,92.365,92.284,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614611243,78.57760895,92.365,92.285,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614611449,78.57760895,92.365,92.299,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614611650,78.57760895,92.365,92.298,9.34316623]
["bitfinex-derivatives","SOLF0:USTF0",1773614611847,78.57760895,92.365,92.258,18.97614651]
["bitfinex-derivatives","SOLF0:USTF0",1773614611848,78.56670763,92.363,92.273,9.50329369]
["bitfinex-derivatives","SOLF0:USTF0",1773614612148,52.0849709,92.361,92.234,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614612344,52.0849709,92.359,92.235,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614612549,52.0849709,92.336,92.256,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614613051,52.00066499,92.332,92.256,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614613850,52.00066499,92.332,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614614148,52.01009445,92.33,92.223,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614614447,52.01009445,92.32,92.224,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614614645,52.01009445,92.32,92.173,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614614646,51.71207386,92.28,92.173,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614614848,51.71207386,92.28,92.14,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614614849,51.71207386,92.28,92.174,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614615044,51.71207386,92.28,92.178,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614615245,51.71207386,92.28,92.192,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614615746,51.71207386,92.28,92.193,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614615947,51.71207386,92.28,92.17,19.94919123]
["bitfinex-derivatives","SOLF0:USTF0",1773614615948,51.71207386,92.28,92.17,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614616148,51.18401654,92.253,92.165,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614616747,10.05428785,92.352,92.165,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614616748,51.23441982,92.294,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773614616952,51.23441982,92.294,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614617251,9.751,92.278,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614617453,51.23441982,92.277,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614617853,51.02834262,92.269,92.2,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773614618556,51.02834262,92.269,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614618756,50.96361153,92.317,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614618955,50.96361153,92.286,92.199,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614619255,50.96361153,92.284,92.188,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614619463,33.90361153,92.232,92.135,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614619751,33.90361153,92.231,92.137,6.14058408]
["bitfinex-derivatives","SOLF0:USTF0",1773614620458,33.85371534,92.227,92.149,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614620853,33.85371534,92.227,92.137,6.14058408]
["bitfinex-derivatives","SOLF0:USTF0",1773614621451,33.79563807,92.222,92.137,6.14058408]
["bitfinex-derivatives","SOLF0:USTF0",1773614621651,33.79563807,92.222,92.15,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614622154,34.12,92.264,92.136,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614622155,33.87517075,92.22,92.136,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614622754,33.68428625,92.212,92.136,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614623249,33.68428625,92.203,92.132,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614624657,33.53593974,92.201,92.132,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614625353,33.53593974,92.201,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614625759,33.53593974,92.201,92.119,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614625955,33.53593974,92.201,92.12,8.28943704]
["bitfinex-derivatives","SOLF0:USTF0",1773614626353,33.53593974,92.201,92.135,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614626760,33.53593974,92.201,92.136,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614627257,10.84074538,92.187,92.137,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614627461,33.53593974,92.201,92.137,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614627755,9.76,92.199,92.137,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614627961,33.50453473,92.198,92.137,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614628156,33.50453473,92.198,92.137,2.70895642]
["bitfinex-derivatives","SOLF0:USTF0",1773614628360,33.50453473,92.174,92.119,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773614628756,10.84074538,92.165,92.119,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773614628958,33.50453473,92.174,92.119,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773614629253,10.84074538,92.166,92.117,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614629459,33.50453473,92.174,92.117,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614630256,10.84074538,92.162,92.117,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614630459,33.50453473,92.174,92.118,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614630661,33.50453473,92.174,92.119,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614630861,10.84074538,92.161,92.12,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614631161,33.50453473,92.174,92.121,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614631466,33.50453473,92.174,92.122,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614631668,33.50453473,92.174,92.123,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614631866,37.31646556,92.172,92.124,9.36512194]
["bitfinex-derivatives","SOLF0:USTF0",1773614632166,37.31646556,92.172,92.098,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614632367,9.764,92.16,92.098,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614632559,37.31646556,92.16,92.098,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614633158,37.31646556,92.16,92.073,32.95861582]
["bitfinex-derivatives","SOLF0:USTF0",1773614633357,37.31646556,92.16,92.075,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614633569,34.68155545,92.158,92.088,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773614633765,34.68155545,92.158,92.089,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614634363,34.68155545,92.199,92.104,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614635074,34.68155545,92.199,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773614635270,34.68155545,92.199,92.08,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614635469,34.68155545,92.199,92.081,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614635674,34.68155545,92.175,92.081,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614635871,34.68155545,92.159,92.091,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773614636470,34.68155545,92.159,92.092,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614637571,10.84074538,92.144,92.081,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773614637771,34.68155545,92.155,92.082,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614638371,34.68155545,92.144,92.086,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773614638674,34.68155545,92.142,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773614638876,34.68155545,92.142,92.074,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614640079,9.768,92.121,92.074,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614640379,34.68155545,92.139,92.009,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614640579,34.68155545,92.139,92.011,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614640874,9.77,92.103,92.011,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614641174,34.68155545,92.102,92.011,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614641372,34.68155545,92.102,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773614641779,30.09376668,92.15,92.013,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614641780,34.68155545,92.092,92.013,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614642073,9.772,92.081,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773614642281,34.68155545,92.142,92.015,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614642582,34.68155545,92.142,92.017,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614642972,34.68155545,92.126,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773614643173,34.68155545,92.126,92.01,30.09376668]
["bitfinex-derivatives","SOLF0:USTF0",1773614643174,34.68155545,92.126,92.052,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614643372,34.68155545,92.126,92.039,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614643572,34.68155545,92.126,92.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614643778,34.68155545,92.112,92.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614644176,10.84074538,92.099,92.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614644377,9.769,92.108,92.049,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773614644582,34.68155545,92.108,92.039,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614644778,34.68155545,92.108,92.02,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614644983,34.68155545,92.098,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773614645180,34.68155545,92.098,92.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773614645985,34.68155545,92.084,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773614646182,10.84074538,92.073,91.99,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614646385,34.68155545,92.053,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773614647286,9.775,92.052,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614648980,34.68155545,92.053,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614649679,9.777,92.034,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614650884,9.778,92.024,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773614652385,9.779,92.014,91.988,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773614652584,9.779,92.014,91.876,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1773614652585,34.68155545,92.013,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614652786,34.68155545,92.013,91.945,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614652985,19.546,92.075,91.944,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614652986,34.68155545,92.069,91.951,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614653185,9.778,92.028,91.958,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614653491,9.778,92.028,91.944,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614653492,34.68155545,92.089,91.971,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614653988,42.76605073,92.07,91.958,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614654491,44.45755545,92.04,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773614654691,44.45755545,92.04,91.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614654887,34.68155545,92.039,91.97,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614655092,9.779,92.012,91.942,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614655289,9.779,92.012,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614655484,34.68155545,92.011,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614655893,9.78,92.004,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614656093,34.68155545,92.011,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614656297,10.84074538,91.999,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614656489,34.68155545,92.011,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614656796,10.84074538,91.997,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614657088,34.68155545,92.011,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614657593,9.78,92.009,91.943,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614657990,9.78,92.009,91.944,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614658695,9.78,92.009,91.945,70.17700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614658991,34.68155545,92.011,91.945,70.17700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614659583,34.68155545,92.011,91.92,44.06149955]
["bitfinex-derivatives","SOLF0:USTF0",1773614659584,9.781,91.994,91.92,44.06149955]
["bitfinex-derivatives","SOLF0:USTF0",1773614659784,9.781,91.994,91.921,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614659984,9.781,91.994,91.922,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614660183,9.782,91.988,91.922,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614660394,34.68155545,92.027,91.931,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614660593,34.68155545,92.027,91.932,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614661090,34.68155545,92.027,91.933,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614661489,9.781,91.999,91.936,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614661792,9.781,91.999,91.933,35.97700427]
["bitfinex-derivatives","SOLF0:USTF0",1773614662493,9.781,91.999,91.934,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614662886,10.84074538,91.988,91.934,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614663088,9.781,91.999,91.934,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614663286,9.781,91.999,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614663686,9.782,91.989,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614663891,34.68155545,92.006,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614664086,9.781,92.001,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614664286,34.68155545,92.006,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614664998,34.68155545,92.006,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614665394,10.84074538,91.986,91.936,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614665697,9.78,92.004,91.937,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614665898,9.78,92.004,91.938,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614666490,49.7566586,91.993,91.92,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614666695,39.9756586,91.993,91.922,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614666895,39.9756586,91.993,91.924,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614667096,39.9756586,91.993,91.929,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614667292,9.782,91.992,91.929,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614667701,9.782,91.992,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773614667902,10.84074538,91.975,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773614668204,9.782,91.992,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773614668402,10.84074538,91.977,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773614668598,9.782,91.992,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773614668803,9.78,92.003,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614669006,50.81640398,92.006,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614669304,39.9756586,92.005,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773614669704,9.781,91.995,91.932,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614670203,9.781,91.995,91.934,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614670397,9.781,91.995,91.935,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614671399,9.782,91.986,91.935,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614671901,9.782,91.986,91.936,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614673301,49.7576586,91.986,91.937,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614674104,49.7576586,91.986,91.915,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614674105,9.784,91.973,91.915,46.74142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614674308,39.9756586,91.986,91.916,43.65539341]
["bitfinex-derivatives","SOLF0:USTF0",1773614674504,39.9756586,91.986,91.917,9.43539341]
["bitfinex-derivatives","SOLF0:USTF0",1773614675104,39.9756586,91.986,91.918,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614675403,39.9756586,91.986,91.919,9.43539341]
["bitfinex-derivatives","SOLF0:USTF0",1773614676004,9.785,91.958,91.919,9.43539341]
["bitfinex-derivatives","SOLF0:USTF0",1773614676212,39.9756586,91.986,91.919,9.43539341]
["bitfinex-derivatives","SOLF0:USTF0",1773614676508,39.9756586,92.019,91.921,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614676709,39.9756586,92.019,91.923,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614676905,39.9756586,92.019,91.96,45.03592276]
["bitfinex-derivatives","SOLF0:USTF0",1773614677207,39.9756586,92.019,91.92,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614677208,39.9756586,92.019,91.954,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614677612,9.782,91.992,91.954,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614677806,39.9756586,92.019,91.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614678006,10.84074538,91.971,91.941,9.45403918]
["bitfinex-derivatives","SOLF0:USTF0",1773614678207,39.9756586,91.997,91.942,9.45403918]
["bitfinex-derivatives","SOLF0:USTF0",1773614678404,9.783,91.979,91.943,9.45403918]
["bitfinex-derivatives","SOLF0:USTF0",1773614678611,39.9756586,91.997,91.944,9.45403918]
["bitfinex-derivatives","SOLF0:USTF0",1773614678810,39.9756586,91.997,91.945,9.45403918]
["bitfinex-derivatives","SOLF0:USTF0",1773614679010,10.84074538,91.981,91.934,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614679206,39.9756586,91.997,91.935,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614679408,39.9756586,91.997,91.936,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614679615,39.9756586,91.997,91.937,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614679915,39.9756586,91.997,91.94,8.08449528]
["bitfinex-derivatives","SOLF0:USTF0",1773614680114,39.9756586,91.997,91.941,43.70342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614680309,39.9756586,91.998,91.942,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614680514,9.783,91.977,91.943,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614680716,9.783,91.977,91.944,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614680922,9.783,91.977,91.945,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614681218,9.783,91.977,91.946,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614681408,9.783,91.977,91.947,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614681611,9.783,91.977,91.948,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614681813,9.782,91.986,91.949,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614682009,39.9756586,91.998,91.95,9.46342405]
["bitfinex-derivatives","SOLF0:USTF0",1773614682208,39.9756586,91.998,91.931,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614682209,39.9756586,91.998,91.951,0.00042405]
["bitfinex-derivatives","SOLF0:USTF0",1773614682420,39.9756586,91.998,91.921,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614682617,39.9756586,91.998,91.91,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614682618,39.9756586,91.968,91.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614682824,34.24,92.011,91.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614682825,39.9756586,91.961,91.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614683113,39.9756586,91.961,91.891,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614683316,39.9756586,91.957,91.891,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614683621,39.9756586,91.957,91.892,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614683813,39.9756586,91.989,91.895,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614684518,9.784,91.971,91.906,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614684715,39.9756586,91.989,91.906,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614685112,39.9756586,91.989,91.908,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614685713,9.782,91.983,91.921,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614685919,39.9756586,92.007,91.921,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614686217,39.9756586,92.007,91.905,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614686416,39.9756586,92.007,91.882,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1773614686417,39.9756586,92.007,91.921,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614686622,39.9756586,92.007,91.923,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614686816,39.9756586,92.007,91.924,46.74042748]
["bitfinex-derivatives","SOLF0:USTF0",1773614687017,39.9756586,92.007,91.925,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614687223,10.84074538,91.984,91.924,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614687527,39.9756586,91.989,91.925,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614687919,9.782,91.983,91.925,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614688515,9.783,91.975,91.924,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614688716,10.84074538,91.962,91.925,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614688918,39.9756586,91.989,91.926,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614689722,10.84074538,91.969,91.927,36.95142748]
["bitfinex-derivatives","SOLF0:USTF0",1773614689920,39.9756586,91.989,91.926,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614690118,9.784,91.971,91.926,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614690326,39.9756586,91.989,91.905,9.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1773614690524,39.9756586,91.987,91.902,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614690733,10.84074538,91.94,91.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614690921,39.9756586,91.96,91.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614692525,39.9756586,91.96,91.877,9.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1773614692726,39.9756586,91.96,91.865,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614692727,40.66672676,91.949,91.871,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614693024,10.05428785,91.995,91.871,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614693025,39.5049008,91.968,91.881,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614693326,39.5049008,91.968,91.89,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614693527,39.5049008,91.968,91.865,19.07047476]
["bitfinex-derivatives","SOLF0:USTF0",1773614693528,39.5049008,92.001,91.909,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614693730,39.5049008,92.001,91.913,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773614694231,9.784,91.97,91.914,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614695030,9.783,91.978,91.915,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614695425,10.84074538,91.96,91.916,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614695626,49.2879008,91.979,91.917,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614696424,39.5049008,91.979,91.917,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614696624,9.782,91.99,91.928,50.20973014]
["bitfinex-derivatives","SOLF0:USTF0",1773614696825,9.782,91.99,91.928,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614697026,9.781,92.0,91.928,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614697224,9.781,92.0,91.941,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614697732,39.5049008,92.018,91.941,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614697733,9.78,92.011,91.941,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614697933,9.78,92.011,91.94,17.61168184]
["bitfinex-derivatives","SOLF0:USTF0",1773614697934,39.5049008,92.018,91.945,50.20973014]
["bitfinex-derivatives","SOLF0:USTF0",1773614698327,39.5049008,92.018,91.947,9.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1773614698631,39.5049008,92.018,91.946,9.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1773614698932,39.5049008,92.018,91.948,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614699127,39.5049008,92.018,91.956,50.20973014]
["bitfinex-derivatives","SOLF0:USTF0",1773614699329,39.5049008,92.018,91.958,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614699933,39.5049008,92.018,91.954,9.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1773614700133,39.5049008,92.018,91.955,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614700333,19.546,92.074,91.941,12.650226]
["bitfinex-derivatives","SOLF0:USTF0",1773614700334,39.5049008,92.008,91.941,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614700732,39.5049008,92.008,91.942,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614701031,10.84074538,92.0,91.943,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614701228,39.5049008,92.008,91.943,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614701427,39.5049008,92.008,91.944,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614701731,39.5049008,92.059,91.951,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614702025,8.11034918,92.06,91.951,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614702026,39.5049008,92.04,91.951,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614702225,9.778,92.022,91.953,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614702432,39.5049008,92.04,91.953,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614702631,9.777,92.032,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773614702835,39.5049008,92.04,91.972,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614703035,10.84074538,92.023,91.972,74.94839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614703233,204.69130881,92.096,91.972,74.94839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614703234,39.5049008,92.111,91.993,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614703434,26.4249008,92.111,91.993,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614703635,8.11034918,92.1,91.995,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614703835,9.774,92.062,91.995,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614704036,8.11034918,92.1,91.995,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614704235,8.11034918,92.12,92.011,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614704432,34.24,92.119,92.011,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614704736,9.772,92.084,92.013,50.48739748]
["bitfinex-derivatives","SOLF0:USTF0",1773614705131,34.24,92.118,92.013,50.48739748]
["bitfinex-derivatives","SOLF0:USTF0",1773614705336,39.5049008,92.117,92.013,50.48739748]
["bitfinex-derivatives","SOLF0:USTF0",1773614705531,9.771,92.095,92.025,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614705838,39.5049008,92.117,92.031,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614706233,39.5049008,92.117,92.012,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614706234,39.5049008,92.117,92.051,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614706539,39.5049008,92.138,92.053,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614706739,39.5049008,92.138,92.054,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614707436,39.5049008,92.135,92.054,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773614707939,39.5049008,92.135,92.055,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614708236,39.5049008,92.135,92.071,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614708437,39.5049008,92.158,92.071,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614708741,9.767,92.133,92.071,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614709633,39.5049008,92.158,92.071,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614709833,39.5049008,92.199,92.11,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614710035,39.5049008,92.199,92.111,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614710238,39.5049008,92.199,92.031,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614710239,39.5049008,92.159,92.068,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614710438,39.5049008,92.159,92.069,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614710638,9.766,92.135,92.068,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614710842,49.2709008,92.135,92.069,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614711039,39.5049008,92.135,92.069,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614711239,9.768,92.124,92.068,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614711436,39.5049008,92.135,92.069,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614711837,39.5049008,92.135,92.07,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614712534,19.521,92.195,92.049,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614712535,39.5049008,92.131,92.049,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614712737,39.5049008,92.131,92.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614713043,39.5049008,92.131,92.051,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614713339,39.5049008,92.131,92.052,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773614713540,39.5049008,92.131,92.055,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614713842,39.5049008,92.131,92.057,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614714042,9.766,92.142,92.057,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614714338,9.767,92.13,92.06,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614714542,39.5049008,92.142,92.062,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614715339,8.11034918,92.13,92.019,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614715534,39.5049008,92.129,92.021,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614715841,39.5049008,92.129,92.023,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614716340,39.5049008,92.129,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773614716341,9.769,92.106,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773614716540,9.769,92.106,92.035,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614716741,9.769,92.106,92.036,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614716940,9.768,92.12,92.039,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614717738,39.5049008,92.129,92.039,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614717739,9.769,92.109,92.039,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614718735,9.768,92.123,92.051,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614718938,9.768,92.123,92.052,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614719133,39.5049008,92.123,92.053,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614719341,9.769,92.112,92.054,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614719642,39.5049008,92.149,92.055,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614720244,9.766,92.137,92.071,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614720438,9.766,92.137,92.072,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614720639,9.766,92.137,92.073,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614721237,9.766,92.137,92.001,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614721238,39.5049008,92.127,92.05,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614721442,39.5049008,92.127,92.051,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614721641,9.767,92.125,92.052,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614721846,39.5049008,92.127,92.052,40.70839748]
["bitfinex-derivatives","SOLF0:USTF0",1773614722045,42.89154877,92.148,92.061,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614723040,9.766,92.14,92.066,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614723346,42.89154877,92.148,92.066,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614723542,19.521,92.193,92.051,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614723543,42.89154877,92.168,92.081,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614723747,42.89154877,92.168,92.08,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614723748,42.89154877,92.168,92.084,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614724144,42.89154877,92.141,92.081,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614724737,42.89154877,92.141,92.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614725649,9.766,92.14,92.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614726250,42.89154877,92.141,92.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773614727749,42.89154877,92.162,92.081,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614728549,9.765,92.152,92.086,52.41470649]
["bitfinex-derivatives","SOLF0:USTF0",1773614728856,42.89154877,92.205,92.121,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614729155,151.644,92.308,92.08,42.31034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614729156,42.89154877,92.227,92.141,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614729350,13.39130881,92.335,92.08,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614729351,42.89154877,92.251,92.161,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614729650,42.89154877,92.298,92.201,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614729851,42.89154877,92.298,92.221,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614730354,42.89154877,92.298,92.191,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614730748,42.89154877,92.298,92.19,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614730749,9.752,92.274,92.193,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614730953,42.89154877,92.298,92.193,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614731650,42.89154877,92.298,92.196,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614732351,9.75,92.287,92.198,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614732549,42.89154877,92.286,92.198,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614732955,9.752,92.273,92.198,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614733554,42.89154877,92.286,92.204,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614733754,42.89154877,92.286,92.211,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614734355,9.75,92.285,92.211,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614734854,9.75,92.285,92.212,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773614735055,42.89154877,92.312,92.213,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614735250,42.89154877,92.33,92.241,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614735953,9.748,92.31,92.241,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614736859,42.89154877,92.352,92.26,50.75405567]
["bitfinex-derivatives","SOLF0:USTF0",1773614737055,42.89154877,92.352,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614737259,151.382,92.468,92.261,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614737260,42.89154877,92.43,92.36,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614737459,42.89154877,92.43,92.39,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614737651,8.11034918,92.5,92.362,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614737652,42.89154877,92.465,92.389,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614737856,42.89154877,92.463,92.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614738153,42.89154877,92.463,92.39,42.27034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614738357,42.89154877,92.463,92.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614738559,42.89154877,92.463,92.391,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614738855,42.89154877,92.465,92.378,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614739055,42.89154877,92.463,92.379,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614739360,42.89154877,92.487,92.38,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614739561,42.89154877,92.487,92.391,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614739857,42.89154877,92.487,92.411,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614740059,9.729,92.485,92.412,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614740258,42.89154877,92.465,92.412,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614740867,42.89154877,92.465,92.246,151.744]
["bitfinex-derivatives","SOLF0:USTF0",1773614740868,42.89154877,92.465,92.374,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614741063,42.89154877,92.465,92.376,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614741363,42.89154877,92.465,92.295,223.37]
["bitfinex-derivatives","SOLF0:USTF0",1773614741364,42.89154877,92.439,92.34,8.11034918]
["bitfinex-derivatives","SOLF0:USTF0",1773614741556,8.11034918,92.48,92.196,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614741557,42.89154877,92.419,92.196,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614741754,8.11034918,92.42,92.175,151.861]
["bitfinex-derivatives","SOLF0:USTF0",1773614741755,9.74,92.387,92.291,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614741959,42.89154877,92.39,92.311,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614742158,42.89154877,92.419,92.313,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614742356,9.738,92.404,92.313,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614742862,9.738,92.404,92.32,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614743066,42.89154877,92.388,92.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614743366,42.89154877,92.386,92.295,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614743566,42.89154877,92.386,92.296,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614743962,42.89154877,92.354,92.27,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614744166,42.89154877,92.354,92.281,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614744367,42.89154877,92.389,92.283,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614744567,52.63254877,92.371,92.283,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614744768,42.89154877,92.371,92.283,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614744963,42.89154877,92.371,92.215,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614744964,42.89154877,92.369,92.26,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614745269,9.745,92.338,92.261,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614746070,42.89154877,92.349,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614746567,34.12,92.368,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614746568,42.89154877,92.347,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614747362,9.72936021,92.533,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614747363,42.89154877,92.356,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614747769,42.89154877,92.334,92.262,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614747963,42.89154877,92.334,92.261,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614748364,9.745,92.333,92.261,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614748762,52.63654877,92.333,92.261,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614749970,42.89154877,92.316,92.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614750563,9.749,92.299,92.217,42.64370649]
["bitfinex-derivatives","SOLF0:USTF0",1773614750872,9.749,92.299,92.218,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614750873,42.89154877,92.299,92.218,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614751073,34.12,92.316,92.213,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614751074,9.752,92.269,92.213,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614751274,42.89154877,92.277,92.212,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614751573,9.752,92.275,92.212,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614752566,9.753,92.262,92.212,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614752967,85.80429202,92.3,92.213,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614753166,9.75,92.292,92.213,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614753369,43.65164891,92.292,92.213,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614753569,43.65164891,92.292,92.212,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614753765,43.65164891,92.292,92.19,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614753970,43.65164891,92.292,92.192,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614754864,43.65164891,92.29,92.193,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614755077,9.753,92.263,92.193,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614755273,9.753,92.263,92.192,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614755274,43.65164891,92.262,92.192,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614755478,9.756,92.232,92.168,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614755776,9.756,92.232,92.042,12.34818326]
["bitfinex-derivatives","SOLF0:USTF0",1773614755777,51.68429202,92.24,92.156,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614756070,9.758,92.214,92.144,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614756275,9.758,92.214,92.146,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614756476,51.68429202,92.24,92.12,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614756670,43.65164891,92.238,92.122,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614756877,43.65164891,92.238,92.131,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614757270,43.65164891,92.238,92.151,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614758476,43.65164891,92.238,92.152,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614758681,43.65164891,92.238,92.153,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614759279,9.757,92.224,92.153,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614760076,9.757,92.224,92.081,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614760077,43.65164891,92.264,92.191,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614760471,43.65164891,92.264,92.192,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614760672,53.40464891,92.264,92.192,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614760873,43.65164891,92.309,92.201,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614761183,190.66,92.361,92.22,49.77384657]
["bitfinex-derivatives","SOLF0:USTF0",1773614761184,43.65164891,92.307,92.22,49.77384657]
["bitfinex-derivatives","SOLF0:USTF0",1773614761481,43.65164891,92.307,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614761677,9.751,92.279,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614761875,43.65164891,92.314,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614762479,43.65164891,92.309,92.2,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614762680,43.65164891,92.289,92.197,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614762879,43.65164891,92.287,92.198,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614763276,43.65164891,92.265,92.17,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614763478,43.65164891,92.265,92.171,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614763677,43.65164891,92.289,92.201,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614763878,9.75,92.286,92.22,49.77384657]
["bitfinex-derivatives","SOLF0:USTF0",1773614764084,9.75,92.286,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614764582,43.65164891,92.34,92.241,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614764885,43.65164891,92.34,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614764886,43.65164891,92.34,92.251,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614765088,9.746,92.325,92.251,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614765380,43.65164891,92.34,92.251,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614765787,43.65164891,92.34,92.253,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614765986,10.83,92.439,92.221,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614765987,43.65164891,92.369,92.291,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614766185,43.65164891,92.369,92.292,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614766688,9.742,92.368,92.292,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614766888,43.65164891,92.369,92.291,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614767080,43.65164891,92.369,92.272,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614767284,43.65164891,92.369,92.274,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614767478,9.745,92.333,92.274,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614767686,9.745,92.333,92.275,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614768288,9.745,92.333,92.252,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614768586,43.65164891,92.325,92.253,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614768784,43.65164891,92.348,92.254,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614769684,9.746,92.324,92.254,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614770793,9.746,92.324,92.19,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614770794,43.65164891,92.3,92.22,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614771092,43.65164891,92.3,92.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614771584,43.65164891,92.3,92.208,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614771784,43.65164891,92.3,92.209,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614772491,43.65164891,92.3,92.21,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614772989,43.65164891,92.3,92.211,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614773585,9.753,92.263,92.211,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614776093,9.752,92.274,92.211,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614776294,9.752,92.274,92.191,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614776487,9.752,92.274,92.192,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614776691,9.752,92.274,92.193,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614777198,9.753,92.262,92.193,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614777395,43.65164891,92.278,92.193,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614777593,43.65164891,92.269,92.17,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614777793,9.755,92.24,92.17,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614777993,43.65164891,92.269,92.172,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614778203,43.65164891,92.269,92.174,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614779092,43.65164891,92.269,92.178,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773614779296,43.65164891,92.269,92.173,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614779297,43.65164891,92.269,92.191,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614779500,43.65164891,92.269,92.193,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614779702,9.755,92.243,92.163,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614779903,9.755,92.243,92.165,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614780196,43.65164891,92.269,92.167,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614781104,43.65164891,92.269,92.17,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614782509,9.756,92.236,92.17,41.74120346]
["bitfinex-derivatives","SOLF0:USTF0",1773614783302,19.497,92.306,92.166,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614783303,44.53260047,92.334,92.201,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614783495,44.53260047,92.319,92.221,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614783695,44.53260047,92.319,92.222,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614783906,44.53260047,92.319,92.223,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614784304,9.75,92.289,92.223,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614784511,44.53260047,92.319,92.26,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614784711,44.53260047,92.319,92.261,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614785315,44.53260047,92.36,92.261,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614785613,44.53260047,92.36,92.28,50.7477207]
["bitfinex-derivatives","SOLF0:USTF0",1773614785818,44.53260047,92.36,92.261,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614786422,9.746,92.33,92.262,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614787118,9.744,92.343,92.281,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614787318,9.744,92.343,92.282,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614787513,44.53260047,92.36,92.283,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614788722,44.53260047,92.39,92.3,50.7477207]
["bitfinex-derivatives","SOLF0:USTF0",1773614789018,44.53260047,92.39,92.241,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614789019,9.745,92.335,92.28,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614789317,9.745,92.335,92.281,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614789514,44.53260047,92.365,92.277,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614790016,44.53260047,92.365,92.278,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614790221,44.53260047,92.341,92.278,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614790920,44.53260047,92.373,92.279,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614791317,34.12,92.374,92.318,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614791522,44.53260047,92.396,92.321,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614791710,44.53260047,92.396,92.323,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614792112,9.739,92.39,92.324,76.83507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614792315,9.739,92.39,92.325,42.71507759]
["bitfinex-derivatives","SOLF0:USTF0",1773614792718,9.738,92.402,92.34,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614793123,55.46355954,92.484,92.34,50.7477207]
["bitfinex-derivatives","SOLF0:USTF0",1773614793322,44.63355954,92.484,92.42,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614793520,44.63355954,92.484,92.421,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614793825,44.63355954,92.484,92.421,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614794020,44.63355954,92.484,92.413,2.15325803]
["bitfinex-derivatives","SOLF0:USTF0",1773614794221,44.63355954,92.484,92.414,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614794625,45.28613303,92.529,92.43,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614795121,45.28613303,92.529,92.431,2.44602228]
["bitfinex-derivatives","SOLF0:USTF0",1773614795523,9.727,92.51,92.431,2.44602228]
["bitfinex-derivatives","SOLF0:USTF0",1773614795823,45.61642989,92.509,92.43,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614796028,9.728,92.497,92.418,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614796327,45.61642989,92.496,92.419,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614796724,45.61642989,92.49,92.359,33.87458243]
["bitfinex-derivatives","SOLF0:USTF0",1773614796926,45.55215967,92.459,92.359,1.36458243]
["bitfinex-derivatives","SOLF0:USTF0",1773614797623,45.55215967,92.459,92.361,1.42783864]
["bitfinex-derivatives","SOLF0:USTF0",1773614798019,45.55215967,92.459,92.363,1.61889107]
["bitfinex-derivatives","SOLF0:USTF0",1773614798020,9.734,92.445,92.363,1.61889107]
["bitfinex-derivatives","SOLF0:USTF0",1773614798730,45.55215967,92.459,92.381,1.68107785]
["bitfinex-derivatives","SOLF0:USTF0",1773614799030,45.55215967,92.459,92.382,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614799422,45.55215967,92.459,92.383,1.5129809]
["bitfinex-derivatives","SOLF0:USTF0",1773614800130,45.55215967,92.459,92.34,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614800331,45.55215967,92.459,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614800726,9.737,92.415,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614801026,45.35844221,92.414,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614801428,34.1,92.45,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614801429,45.35844221,92.439,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614801826,9.737,92.411,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614802026,45.44417695,92.417,92.342,1.95728676]
["bitfinex-derivatives","SOLF0:USTF0",1773614802234,45.44417695,92.417,92.338,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614802529,55.18117695,92.415,92.338,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614802837,45.44417695,92.415,92.338,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614803533,45.56311867,92.398,92.323,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614804033,45.56311867,92.398,92.323,35.86985621]
["bitfinex-derivatives","SOLF0:USTF0",1773614804338,45.550112,92.449,92.341,1.78985621]
["bitfinex-derivatives","SOLF0:USTF0",1773614804534,45.550112,92.439,92.32,8.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1773614804732,45.550112,92.439,92.33,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614805133,45.550112,92.439,92.331,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614805331,9.738,92.408,92.331,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614805530,45.50301984,92.413,92.325,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614805732,45.50301984,92.413,92.299,1.99798835]
["bitfinex-derivatives","SOLF0:USTF0",1773614805933,55.43967362,92.37,92.299,1.99798835]
["bitfinex-derivatives","SOLF0:USTF0",1773614806942,9.743,92.356,92.299,1.99798835]
["bitfinex-derivatives","SOLF0:USTF0",1773614807138,9.743,92.356,92.22,9.29723656]
["bitfinex-derivatives","SOLF0:USTF0",1773614807139,45.57569097,92.359,92.244,1.90789261]
["bitfinex-derivatives","SOLF0:USTF0",1773614807439,45.57569097,92.357,92.244,1.90789261]
["bitfinex-derivatives","SOLF0:USTF0",1773614808441,45.57569097,92.357,92.261,2.36172656]
["bitfinex-derivatives","SOLF0:USTF0",1773614809646,45.57569097,92.357,92.281,2.69326532]
["bitfinex-derivatives","SOLF0:USTF0",1773614810139,45.24844059,92.389,92.3,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614810540,9.741,92.376,92.3,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614811747,9.741,92.376,92.301,2.90135167]
["bitfinex-derivatives","SOLF0:USTF0",1773614811942,45.29154517,92.375,92.301,2.90135167]
["bitfinex-derivatives","SOLF0:USTF0",1773614812443,9.741,92.372,92.301,2.90135167]
["bitfinex-derivatives","SOLF0:USTF0",1773614812643,45.45713196,92.409,92.301,2.90135167]
["bitfinex-derivatives","SOLF0:USTF0",1773614813440,45.45713196,92.409,92.34,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614814147,45.45713196,92.409,92.321,2.99687548]
["bitfinex-derivatives","SOLF0:USTF0",1773614815146,45.45713196,92.409,92.34,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614816441,9.738,92.408,92.34,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614818536,45.70594908,92.402,92.321,2.99687548]
["bitfinex-derivatives","SOLF0:USTF0",1773614818942,45.70594908,92.402,92.267,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1773614818943,45.70594908,92.402,92.3,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614819137,45.70594908,92.388,92.301,3.42310605]
["bitfinex-derivatives","SOLF0:USTF0",1773614819644,9.741,92.375,92.301,3.42310605]
["bitfinex-derivatives","SOLF0:USTF0",1773614819842,9.741,92.375,92.303,3.30989444]
["bitfinex-derivatives","SOLF0:USTF0",1773614820042,45.70594908,92.388,92.303,3.30989444]
["bitfinex-derivatives","SOLF0:USTF0",1773614820846,9.74,92.386,92.305,3.55424516]
["bitfinex-derivatives","SOLF0:USTF0",1773614821146,45.70594908,92.388,92.305,3.55424516]
["bitfinex-derivatives","SOLF0:USTF0",1773614821448,9.739,92.397,92.322,3.55424516]
["bitfinex-derivatives","SOLF0:USTF0",1773614821846,45.70594908,92.409,92.32,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614822144,45.70594908,92.399,92.3,11.7341558]
["bitfinex-derivatives","SOLF0:USTF0",1773614822542,45.70594908,92.399,92.32,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614822949,45.70594908,92.394,92.32,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614824046,45.70594908,92.394,92.321,3.91172873]
["bitfinex-derivatives","SOLF0:USTF0",1773614824250,45.70594908,92.394,92.289,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614824251,45.70594908,92.445,92.341,3.91172873]
["bitfinex-derivatives","SOLF0:USTF0",1773614824448,45.70594908,92.445,92.36,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614824949,9.735,92.431,92.367,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773614825150,45.70594908,92.445,92.367,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773614825355,9.735,92.432,92.36,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614825553,45.70594908,92.431,92.341,3.91172873]
["bitfinex-derivatives","SOLF0:USTF0",1773614826051,9.737,92.414,92.343,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773614826956,45.70594908,92.423,92.353,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614827357,45.70594908,92.411,92.341,3.91172873]
["bitfinex-derivatives","SOLF0:USTF0",1773614827558,45.70594908,92.411,92.318,3.5774054]
["bitfinex-derivatives","SOLF0:USTF0",1773614828654,9.739,92.391,92.32,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614829455,9.739,92.391,92.32,13.11914587]
["bitfinex-derivatives","SOLF0:USTF0",1773614829657,9.739,92.391,92.32,21.15017034]
["bitfinex-derivatives","SOLF0:USTF0",1773614829952,9.739,92.391,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614830153,45.70594908,92.401,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614830357,45.70594908,92.401,92.32,11.40317034]
["bitfinex-derivatives","SOLF0:USTF0",1773614831657,9.739,92.397,92.322,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614832255,45.70594908,92.401,92.294,3.60110533]
["bitfinex-derivatives","SOLF0:USTF0",1773614832560,9.741,92.377,92.301,3.60110533]
["bitfinex-derivatives","SOLF0:USTF0",1773614832753,45.70594908,92.377,92.305,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614833261,45.70594908,92.367,92.28,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614833554,45.70594908,92.367,92.281,3.69564762]
["bitfinex-derivatives","SOLF0:USTF0",1773614833757,45.70594908,92.387,92.31,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614834359,45.70594908,92.387,92.301,3.69564762]
["bitfinex-derivatives","SOLF0:USTF0",1773614834560,45.70594908,92.387,92.32,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614835663,9.74,92.385,92.32,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614836356,45.70594908,92.387,92.327,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614836759,45.70594908,92.387,92.3,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614837059,45.70594908,92.387,92.301,4.24026615]
["bitfinex-derivatives","SOLF0:USTF0",1773614837651,9.741,92.377,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614837957,45.70594908,92.376,92.297,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614838163,45.70594908,92.362,92.281,4.27955233]
["bitfinex-derivatives","SOLF0:USTF0",1773614838359,9.92228302,92.448,92.26,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614838360,45.70594908,92.359,92.26,4.27955233]
["bitfinex-derivatives","SOLF0:USTF0",1773614838660,45.70594908,92.359,92.281,4.31339818]
["bitfinex-derivatives","SOLF0:USTF0",1773614839161,45.70594908,92.359,92.291,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614839560,45.70594908,92.359,92.281,4.31339818]
["bitfinex-derivatives","SOLF0:USTF0",1773614839760,45.70594908,92.348,92.281,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773614840358,45.70594908,92.348,92.292,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614841463,45.70594908,92.348,92.26,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614841464,45.70594908,92.346,92.261,4.717272]
["bitfinex-derivatives","SOLF0:USTF0",1773614841665,45.70594908,92.346,92.271,4.717272]
["bitfinex-derivatives","SOLF0:USTF0",1773614842058,9.744,92.343,92.289,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614842454,9.744,92.343,92.271,4.717272]
["bitfinex-derivatives","SOLF0:USTF0",1773614842664,55.44994908,92.346,92.273,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614842859,55.44994908,92.346,92.271,4.717272]
["bitfinex-derivatives","SOLF0:USTF0",1773614843463,55.44994908,92.346,92.241,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614843464,45.21996786,92.335,92.252,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614843766,45.21996786,92.335,92.237,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614843767,45.21996786,92.335,92.237,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614844468,45.21996786,92.314,92.238,4.9304222]
["bitfinex-derivatives","SOLF0:USTF0",1773614845563,45.21996786,92.313,92.221,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614845765,45.21996786,92.313,92.222,39.58687722]
["bitfinex-derivatives","SOLF0:USTF0",1773614846471,45.21996786,92.313,92.223,5.48687722]
["bitfinex-derivatives","SOLF0:USTF0",1773614846763,45.21996786,92.349,92.251,5.59115719]
["bitfinex-derivatives","SOLF0:USTF0",1773614846959,45.21996786,92.349,92.222,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1773614846960,45.21996786,92.349,92.271,5.59115719]
["bitfinex-derivatives","SOLF0:USTF0",1773614847167,45.21996786,92.399,92.31,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614847663,45.21996786,92.399,92.297,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614847863,45.21996786,92.365,92.291,5.59115719]
["bitfinex-derivatives","SOLF0:USTF0",1773614848568,54.96196786,92.365,92.291,5.59115719]
["bitfinex-derivatives","SOLF0:USTF0",1773614849569,54.96196786,92.365,92.293,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614849972,9.743,92.355,92.293,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614850173,45.21996786,92.365,92.293,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614850763,45.21996786,92.365,92.269,3.36885782]
["bitfinex-derivatives","SOLF0:USTF0",1773614850764,45.65280868,92.387,92.291,3.76729164]
["bitfinex-derivatives","SOLF0:USTF0",1773614850972,45.65280868,92.387,92.298,3.81162237]
["bitfinex-derivatives","SOLF0:USTF0",1773614851167,45.65280868,92.387,92.298,13.21192608]
["bitfinex-derivatives","SOLF0:USTF0",1773614851474,45.65280868,92.374,92.298,3.81162237]
["bitfinex-derivatives","SOLF0:USTF0",1773614852067,45.65280868,92.374,92.298,13.21192608]
["bitfinex-derivatives","SOLF0:USTF0",1773614852268,45.65280868,92.374,92.298,3.81162237]
["bitfinex-derivatives","SOLF0:USTF0",1773614852462,45.65280868,92.374,92.298,13.21192608]
["bitfinex-derivatives","SOLF0:USTF0",1773614853070,45.65280868,92.374,92.299,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614853266,45.65280868,92.374,92.3,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614853672,45.65280868,92.374,92.318,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614854472,45.65280868,92.374,92.301,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614854974,45.65280868,92.374,92.299,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614855174,45.65280868,92.374,92.3,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614855567,45.65280868,92.374,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614855775,45.65280868,92.374,92.303,1.74907656]
["bitfinex-derivatives","SOLF0:USTF0",1773614855973,45.65280868,92.374,92.307,9.40030371]
["bitfinex-derivatives","SOLF0:USTF0",1773614856777,45.65280868,92.374,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614860881,45.65280868,92.374,92.29,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614860882,45.65280868,92.374,92.307,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614861283,45.65280868,92.374,92.293,1.18060274]
["bitfinex-derivatives","SOLF0:USTF0",1773614861481,45.65280868,92.374,92.297,1.18060274]
["bitfinex-derivatives","SOLF0:USTF0",1773614861681,45.65280868,92.374,92.325,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614863586,45.65280868,92.374,92.31,8.03102447]
["bitfinex-derivatives","SOLF0:USTF0",1773614863891,45.65280868,92.374,92.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614864093,46.87222274,92.362,92.303,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614864493,46.87222274,92.362,92.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614864696,46.87222274,92.348,92.275,9.59321484]
["bitfinex-derivatives","SOLF0:USTF0",1773614864887,46.87222274,92.348,92.274,9.59321484]
["bitfinex-derivatives","SOLF0:USTF0",1773614866196,46.86055448,92.335,92.283,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773614869988,46.73557831,92.333,92.273,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614870286,46.73557831,92.357,92.271,2.06744686]
["bitfinex-derivatives","SOLF0:USTF0",1773614870494,46.73557831,92.357,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614871191,46.73863283,92.383,92.327,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614871390,46.73863283,92.383,92.31,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614871391,46.73863283,92.383,92.311,2.07960793]
["bitfinex-derivatives","SOLF0:USTF0",1773614871692,46.73863283,92.383,92.336,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614873195,46.73863283,92.383,92.326,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614873389,46.73863283,92.383,92.319,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614874391,46.73863283,92.383,92.342,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773614874894,46.73863283,92.383,92.333,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614875695,46.73863283,92.383,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773614877100,46.73863283,92.383,92.32,2.18560965]
["bitfinex-derivatives","SOLF0:USTF0",1773614877101,46.73863283,92.383,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614877302,46.73863283,92.383,92.314,36.33407188]
["bitfinex-derivatives","SOLF0:USTF0",1773614877706,46.73863283,92.383,92.315,2.24924911]
["bitfinex-derivatives","SOLF0:USTF0",1773614877897,46.73863283,92.383,92.339,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614878394,46.73863283,92.383,92.335,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614878791,46.73863283,92.383,92.315,2.24924911]
["bitfinex-derivatives","SOLF0:USTF0",1773614879398,19.464,92.462,92.331,2.27271121]
["bitfinex-derivatives","SOLF0:USTF0",1773614879399,46.73054022,92.402,92.331,2.27271121]
["bitfinex-derivatives","SOLF0:USTF0",1773614879994,46.73054022,92.402,92.355,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614881606,34.1,92.422,92.289,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614881607,44.72509793,92.389,92.289,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614881905,44.72509793,92.388,92.301,19.89445599]
["bitfinex-derivatives","SOLF0:USTF0",1773614882204,44.72509793,92.388,92.335,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614883104,44.72509793,92.385,92.325,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614883804,44.72509793,92.385,92.334,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773614884103,10.0686797,92.479,92.313,151.634]
["bitfinex-derivatives","SOLF0:USTF0",1773614884305,47.01740299,92.508,92.44,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614884500,47.01740299,92.508,92.35,12.78456674]
["bitfinex-derivatives","SOLF0:USTF0",1773614884501,47.01740299,92.508,92.437,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614884801,47.01740299,92.508,92.352,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614884997,34.1,92.523,92.38,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614884998,8.04339656,92.49,92.38,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614885201,8.04339656,92.49,92.377,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614885707,34.1,92.489,92.377,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614886302,62.76124314,92.488,92.386,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773614886609,62.76124314,92.469,92.372,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614887104,64.65133796,92.467,92.38,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614887509,64.65133796,92.467,92.4,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614887707,64.65133796,92.467,92.412,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773614888804,64.65133796,92.467,92.38,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614889009,64.65133796,92.467,92.381,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614889210,64.65133796,92.467,92.382,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773614890202,64.65133796,92.467,92.398,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773614890901,64.65133796,92.467,92.385,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773614891309,64.78836624,92.464,92.385,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773614891509,64.78836624,92.464,92.381,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614892011,64.7903877,92.46,92.381,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614892409,64.7903877,92.46,92.34,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614892602,64.7903877,92.449,92.334,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614892806,64.7903877,92.447,92.335,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614893008,64.79257096,92.445,92.34,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614893512,64.79257096,92.425,92.355,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614893911,64.79257096,92.425,92.34,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614894113,64.79257096,92.425,92.335,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614894306,64.79596538,92.423,92.32,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614894511,64.79596538,92.423,92.321,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614895113,64.60109837,92.388,92.303,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614895313,64.60109837,92.388,92.304,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614895514,64.60109837,92.385,92.28,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614895708,64.60109837,92.385,92.281,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614896115,64.59896476,92.366,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614896510,64.59896476,92.366,92.288,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614896710,9.742,92.364,92.288,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614896912,64.60512422,92.363,92.288,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614897515,64.60512422,92.361,92.288,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1773614897719,64.60512422,92.361,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614897913,64.49433231,92.395,92.3,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614898115,64.49433231,92.395,92.301,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614899217,64.49433231,92.395,92.32,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614899712,64.49433231,92.395,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614899911,64.49433231,92.395,92.32,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614899912,64.49433231,92.395,92.331,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614900618,64.49433231,92.395,92.344,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773614901116,64.50795545,92.416,92.355,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614902214,64.50795545,92.416,92.365,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773614903411,64.50795545,92.416,92.352,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614903611,64.50795545,92.416,92.331,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614904316,9.739,92.394,92.325,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614904517,63.95224517,92.393,92.325,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614905619,63.95224517,92.393,92.303,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614905620,63.95224517,92.393,92.326,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614905816,63.95224517,92.393,92.327,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614906124,63.95224517,92.393,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614907521,64.18297624,92.391,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614907822,64.18297624,92.391,92.322,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614908524,9.739,92.389,92.325,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614908924,73.89781307,92.389,92.325,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773614910021,64.3430677,92.367,92.3,17.79239656]
["bitfinex-derivatives","SOLF0:USTF0",1773614910227,64.3430677,92.367,92.301,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614910429,64.3430677,92.367,92.302,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614912122,64.3430677,92.367,92.314,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773614912322,64.3430677,92.367,92.303,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614912930,64.34460506,92.364,92.306,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614913120,64.34460506,92.364,92.303,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614913326,64.34460506,92.35,92.303,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614914531,64.34460506,92.35,92.294,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614914730,64.34460506,92.35,92.295,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614914929,64.34460506,92.35,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614915534,64.34076788,92.348,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614916335,64.34076788,92.348,92.297,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614917435,64.34076788,92.348,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614918133,74.04863914,92.346,92.291,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773614918334,64.30463914,92.346,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614918735,64.30463914,92.346,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614918932,64.30463914,92.346,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614919339,64.30463914,92.346,92.303,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614919540,64.30463914,92.346,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614920336,64.30463914,92.346,92.302,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614920631,64.30463914,92.346,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614920836,64.30463914,92.346,92.303,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614921038,64.05954799,92.37,92.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773614921238,64.05954799,92.399,92.32,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614921436,64.05954799,92.399,92.29,46.81241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614921437,64.05954799,92.399,92.34,8.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1773614921740,64.05954799,92.399,92.352,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773614921942,64.05954799,92.399,92.342,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614922235,64.05954799,92.399,92.333,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614922542,73.79754799,92.399,92.333,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614923132,61.44885518,92.388,92.333,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614923434,61.44885518,92.388,92.303,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614923641,61.44885518,92.388,92.299,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614923839,61.46880508,92.373,92.308,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614924440,61.46880508,92.361,92.308,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773614924641,61.46880508,92.361,92.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614925043,8.04169526,92.38,92.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614925044,61.48017301,92.358,92.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614926934,61.36885982,92.356,92.301,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773614928345,61.36695999,92.354,92.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614928542,61.36695999,92.354,92.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614928739,61.36695999,92.354,92.271,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614928943,61.36695999,92.354,92.272,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614929146,61.26277329,92.331,92.255,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614929345,61.26277329,92.331,92.256,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614929743,61.26277329,92.327,92.238,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614929946,61.26277329,92.327,92.24,8.04169526]
["bitfinex-derivatives","SOLF0:USTF0",1773614930144,61.26277329,92.327,92.243,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614930450,61.26277329,92.327,92.241,46.83241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614930751,61.26277329,92.327,92.241,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614931048,61.26277329,92.327,92.276,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773614931943,61.26277329,92.327,92.265,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614933952,61.26277329,92.327,92.223,19.14179872]
["bitfinex-derivatives","SOLF0:USTF0",1773614933953,61.26277329,92.327,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614934250,61.26277329,92.327,92.254,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614935559,71.00877329,92.327,92.266,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614937257,60.57380036,92.317,92.256,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773614937455,60.57380036,92.317,92.254,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614938650,60.57380036,92.317,92.266,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773614939859,61.50199992,92.314,92.254,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614940166,61.50199992,92.314,92.209,9.76337052]
["bitfinex-derivatives","SOLF0:USTF0",1773614940462,8.04169526,92.32,92.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614940463,46.80261135,92.312,92.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614940652,46.80261135,92.312,92.21,43.93078446]
["bitfinex-derivatives","SOLF0:USTF0",1773614940961,46.80261135,92.3,92.221,9.53856462]
["bitfinex-derivatives","SOLF0:USTF0",1773614941359,46.80261135,92.3,92.222,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614941560,46.80261135,92.297,92.217,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614941761,46.80261135,92.297,92.215,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614941960,46.80261135,92.295,92.216,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773614942564,46.80261135,92.278,92.219,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614942960,46.80261135,92.278,92.202,9.53856462]
["bitfinex-derivatives","SOLF0:USTF0",1773614942961,46.80261135,92.278,92.202,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614943156,46.80261135,92.257,92.202,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614943462,46.80261135,92.257,92.203,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614944363,46.80261135,92.278,92.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773614944662,21.87057681,92.368,92.222,10.68568137]
["bitfinex-derivatives","SOLF0:USTF0",1773614944663,46.80261135,92.299,92.222,10.68568137]
["bitfinex-derivatives","SOLF0:USTF0",1773614945667,46.80261135,92.299,92.251,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614946060,46.80261135,92.29,92.229,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773614947165,46.80261135,92.29,92.221,8.75050199]
["bitfinex-derivatives","SOLF0:USTF0",1773614948067,46.80261135,92.29,92.247,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614948560,46.80261135,92.29,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773614949656,46.80261135,92.29,92.223,8.86772839]
["bitfinex-derivatives","SOLF0:USTF0",1773614949657,46.80261135,92.29,92.236,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614950263,8.04169526,92.32,92.189,12.73241638]
["bitfinex-derivatives","SOLF0:USTF0",1773614950264,46.80261135,92.287,92.208,9.64289367]
["bitfinex-derivatives","SOLF0:USTF0",1773614950463,46.80261135,92.287,92.174,19.525]
["bitfinex-derivatives","SOLF0:USTF0",1773614950464,46.80261135,92.239,92.173,9.64425978]
["bitfinex-derivatives","SOLF0:USTF0",1773614950662,46.80261135,92.239,92.146,41.08821866]
["bitfinex-derivatives","SOLF0:USTF0",1773614951263,46.80261135,92.229,92.146,41.08821866]
["bitfinex-derivatives","SOLF0:USTF0",1773614951566,46.80261135,92.227,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614951972,46.80261135,92.225,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614953171,46.80261135,92.225,92.146,41.08821866]
["bitfinex-derivatives","SOLF0:USTF0",1773614953172,46.80261135,92.225,92.168,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773614954466,56.55961135,92.225,92.154,40.95442129]
["bitfinex-derivatives","SOLF0:USTF0",1773614954664,56.55961135,92.225,92.147,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614955069,46.80261135,92.225,92.148,50.60186752]
["bitfinex-derivatives","SOLF0:USTF0",1773614955472,46.80261135,92.225,92.148,40.83686752]
["bitfinex-derivatives","SOLF0:USTF0",1773614955667,46.80261135,92.225,92.147,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614955868,46.80261135,92.225,92.148,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614956174,46.80261135,92.225,92.149,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773614956374,46.80261135,92.22,92.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614956568,46.80261135,92.22,92.151,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614956770,46.80261135,92.22,92.152,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614956969,46.80261135,92.22,92.154,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614957268,46.80261135,92.22,92.153,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614957474,46.80261135,92.24,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773614958074,46.80261135,92.24,92.176,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614959470,9.755,92.238,92.176,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614959670,46.80261135,92.237,92.176,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614961171,46.80261135,92.237,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773614961471,46.80261135,92.237,92.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773614961672,46.80261135,92.237,92.176,40.17970275]
["bitfinex-derivatives","SOLF0:USTF0",1773614961978,46.80261135,92.237,92.177,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614962678,46.80261135,92.237,92.177,43.902]
["bitfinex-derivatives","SOLF0:USTF0",1773614963071,46.80261135,92.237,92.185,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614963266,48.56222648,92.261,92.185,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614964171,48.56222648,92.258,92.185,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614964877,48.56222648,92.258,92.181,40.79880786]
["bitfinex-derivatives","SOLF0:USTF0",1773614965676,48.56222648,92.258,92.182,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614966677,48.56222648,92.258,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773614967274,9.755,92.244,92.181,40.79880786]
["bitfinex-derivatives","SOLF0:USTF0",1773614967478,48.56222648,92.243,92.175,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614967676,48.56222648,92.239,92.175,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614967877,48.56222648,92.239,92.155,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773614968876,48.56222648,92.216,92.101,40.12322074]
["bitfinex-derivatives","SOLF0:USTF0",1773614969079,48.56222648,92.199,92.103,40.12322074]
["bitfinex-derivatives","SOLF0:USTF0",1773614970174,48.56222648,92.199,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614970375,48.56222648,92.199,92.103,40.12322074]
["bitfinex-derivatives","SOLF0:USTF0",1773614971079,48.56222648,92.197,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614972579,8.04169526,92.2,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614972580,48.56222648,92.189,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614973482,48.56222648,92.185,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614974077,48.56222648,92.185,92.136,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614974278,48.56222648,92.208,92.122,40.54202824]
["bitfinex-derivatives","SOLF0:USTF0",1773614974681,58.32122648,92.208,92.122,40.54202824]
["bitfinex-derivatives","SOLF0:USTF0",1773614974982,48.56222648,92.208,92.122,40.54202824]
["bitfinex-derivatives","SOLF0:USTF0",1773614975875,48.56222648,92.197,92.135,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614976076,48.56222648,92.197,92.122,40.54202824]
["bitfinex-derivatives","SOLF0:USTF0",1773614976573,48.56222648,92.195,92.134,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614976784,48.56222648,92.195,92.122,40.54202824]
["bitfinex-derivatives","SOLF0:USTF0",1773614977481,48.56222648,92.193,92.133,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614977979,48.56222648,92.216,92.152,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614978178,48.56222648,92.216,92.145,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614978478,48.56222648,92.212,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614980180,48.56222648,92.21,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614981587,48.56222648,92.208,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614982488,48.56222648,92.206,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614982690,48.56222648,92.206,92.145,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614983486,34.16,92.211,92.145,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614983487,48.56222648,92.191,92.145,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614984484,48.56222648,92.188,92.145,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614984688,48.56222648,92.188,92.115,40.56334397]
["bitfinex-derivatives","SOLF0:USTF0",1773614984689,48.56222648,92.188,92.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614984985,48.56222648,92.188,92.109,40.52687861]
["bitfinex-derivatives","SOLF0:USTF0",1773614985191,48.56222648,92.188,92.141,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614986094,9.759,92.205,92.15,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614986288,48.56222648,92.204,92.126,40.57737582]
["bitfinex-derivatives","SOLF0:USTF0",1773614987288,48.56222648,92.199,92.126,40.57737582]
["bitfinex-derivatives","SOLF0:USTF0",1773614987492,48.56222648,92.199,92.127,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614987787,48.56222648,92.194,92.131,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614987986,48.56222648,92.194,92.126,40.57737582]
["bitfinex-derivatives","SOLF0:USTF0",1773614988489,48.56222648,92.194,92.137,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614989293,48.56222648,92.194,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614989685,9.758,92.209,92.126,40.57737582]
["bitfinex-derivatives","SOLF0:USTF0",1773614989991,13.14223614,92.291,92.125,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614989992,48.56222648,92.232,92.152,41.13980197]
["bitfinex-derivatives","SOLF0:USTF0",1773614990490,48.56222648,92.209,92.121,41.13980197]
["bitfinex-derivatives","SOLF0:USTF0",1773614990692,48.56222648,92.209,92.123,41.18594652]
["bitfinex-derivatives","SOLF0:USTF0",1773614990993,48.56222648,92.209,92.125,41.23948738]
["bitfinex-derivatives","SOLF0:USTF0",1773614991192,9.759,92.2,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614991790,58.32022648,92.209,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614991984,58.32022648,92.209,92.155,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614992190,48.56222648,92.209,92.155,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614994290,9.759,92.208,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773614994496,49.9971104,92.208,92.138,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773614995592,9.76,92.198,92.14,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773614996896,59.7581104,92.187,92.128,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614997201,49.9971104,92.205,92.13,39.38182489]
["bitfinex-derivatives","SOLF0:USTF0",1773614998494,9.761,92.189,92.132,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773614998795,49.9971104,92.205,92.13,39.38182489]
["bitfinex-derivatives","SOLF0:USTF0",1773614999197,49.9971104,92.205,92.157,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773614999699,49.9971104,92.205,92.147,39.48927886]
["bitfinex-derivatives","SOLF0:USTF0",1773614999900,49.9971104,92.205,92.148,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773615000198,49.9971104,92.205,92.149,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615000399,49.9971104,92.194,92.149,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615000602,49.9971104,92.194,92.124,39.52499216]
["bitfinex-derivatives","SOLF0:USTF0",1773615001200,49.9971104,92.192,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615002304,49.9971104,92.186,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773615002503,49.9971104,92.186,92.124,73.68499216]
["bitfinex-derivatives","SOLF0:USTF0",1773615002707,49.9971104,92.186,92.137,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615004500,49.9971104,92.186,92.124,73.68499216]
["bitfinex-derivatives","SOLF0:USTF0",1773615004501,49.9971104,92.209,92.131,35.93660979]
["bitfinex-derivatives","SOLF0:USTF0",1773615004701,49.9971104,92.209,92.145,35.9713699]
["bitfinex-derivatives","SOLF0:USTF0",1773615005603,49.9971104,92.209,92.162,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773615005807,49.9971104,92.209,92.145,35.9713699]
["bitfinex-derivatives","SOLF0:USTF0",1773615005808,49.9971104,92.228,92.163,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615006105,49.9971104,92.228,92.13,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615006106,49.9971104,92.228,92.165,35.29343494]
["bitfinex-derivatives","SOLF0:USTF0",1773615006307,49.9971104,92.228,92.15,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615006308,49.9971104,92.228,92.189,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773615006504,49.9971104,92.247,92.189,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773615006904,49.9971104,92.247,92.186,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615006905,49.9971104,92.247,92.198,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773615007107,49.9971104,92.269,92.199,34.87448053]
["bitfinex-derivatives","SOLF0:USTF0",1773615007307,49.9971104,92.269,92.186,53.43847041]
["bitfinex-derivatives","SOLF0:USTF0",1773615007308,49.9971104,92.269,92.186,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615007602,34.16,92.273,92.187,34.90740025]
["bitfinex-derivatives","SOLF0:USTF0",1773615007603,49.9971104,92.266,92.187,34.90740025]
["bitfinex-derivatives","SOLF0:USTF0",1773615009308,59.7501104,92.263,92.203,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773615009505,59.7501104,92.263,92.187,34.90740025]
["bitfinex-derivatives","SOLF0:USTF0",1773615009706,49.9971104,92.263,92.187,34.90740025]
["bitfinex-derivatives","SOLF0:USTF0",1773615010106,49.9971104,92.263,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773615010306,49.9971104,92.285,92.214,34.09023454]
["bitfinex-derivatives","SOLF0:USTF0",1773615011614,59.7481104,92.285,92.219,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773615011810,49.9971104,92.285,92.214,34.09023454]
["bitfinex-derivatives","SOLF0:USTF0",1773615012115,13.14223614,92.351,92.213,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615012116,9.747,92.317,92.248,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773615012309,9.747,92.317,92.25,33.92867677]
["bitfinex-derivatives","SOLF0:USTF0",1773615012509,49.9971104,92.319,92.25,33.92867677]
["bitfinex-derivatives","SOLF0:USTF0",1773615012705,49.9971104,92.343,92.249,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615013114,49.9971104,92.343,92.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615013413,49.9971104,92.32,92.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773615014418,49.9971104,92.317,92.251,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773615014715,49.9971104,92.359,92.263,34.12219735]
["bitfinex-derivatives","SOLF0:USTF0",1773615014913,49.9971104,92.359,92.28,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615015116,49.9971104,92.359,92.263,34.12219735]
["bitfinex-derivatives","SOLF0:USTF0",1773615015509,49.9971104,92.345,92.275,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773615016106,49.9971104,92.345,92.222,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773615016107,49.9971104,92.345,92.277,33.61554894]
["bitfinex-derivatives","SOLF0:USTF0",1773615016307,49.9971104,92.381,92.301,33.61554894]
["bitfinex-derivatives","SOLF0:USTF0",1773615016517,49.9971104,92.381,92.303,33.61554894]
["bitfinex-derivatives","SOLF0:USTF0",1773615016915,49.9971104,92.381,92.313,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615017713,49.9971104,92.381,92.313,43.61331457]
["bitfinex-derivatives","SOLF0:USTF0",1773615018118,49.9971104,92.381,92.32,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615018320,49.9971104,92.381,92.321,34.14672569]
["bitfinex-derivatives","SOLF0:USTF0",1773615018511,49.9971104,92.381,92.302,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773615018708,49.9971104,92.381,92.303,34.17369124]
["bitfinex-derivatives","SOLF0:USTF0",1773615019113,49.9971104,92.381,92.321,33.92811095]
["bitfinex-derivatives","SOLF0:USTF0",1773615019313,49.9971104,92.404,92.323,33.92811095]
["bitfinex-derivatives","SOLF0:USTF0",1773615019916,49.9971104,92.401,92.323,33.92811095]
["bitfinex-derivatives","SOLF0:USTF0",1773615020512,49.9971104,92.401,92.322,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773615020513,49.9971104,92.399,92.327,33.88114387]
["bitfinex-derivatives","SOLF0:USTF0",1773615020716,49.9971104,92.399,92.322,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773615020717,49.9971104,92.439,92.341,33.90700424]
["bitfinex-derivatives","SOLF0:USTF0",1773615021720,34.12,92.444,92.34,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615021721,49.9971104,92.425,92.345,33.94592792]
["bitfinex-derivatives","SOLF0:USTF0",1773615022024,34.12,92.444,92.322,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615022025,50.87953539,92.419,92.322,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615022223,50.87953539,92.391,92.323,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773615023525,50.87953539,92.391,92.324,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615023726,50.87953539,92.391,92.325,32.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1773615024124,50.87953539,92.429,92.325,32.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1773615024424,34.12,92.43,92.325,32.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1773615024425,50.87953539,92.404,92.336,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615025521,9.738,92.402,92.336,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615025726,50.87953539,92.401,92.336,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615026119,50.87953539,92.401,92.347,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773615026320,50.87953539,92.401,92.324,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615026525,50.87953539,92.399,92.309,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615026721,50.87953539,92.377,92.281,32.14809432]
["bitfinex-derivatives","SOLF0:USTF0",1773615026927,50.87953539,92.375,92.282,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773615027117,50.87953539,92.373,92.283,32.14504945]
["bitfinex-derivatives","SOLF0:USTF0",1773615027322,50.87953539,92.371,92.283,32.14504945]
["bitfinex-derivatives","SOLF0:USTF0",1773615027516,32.46,92.438,92.283,32.14504945]
["bitfinex-derivatives","SOLF0:USTF0",1773615027517,50.87953539,92.433,92.283,32.14504945]
["bitfinex-derivatives","SOLF0:USTF0",1773615027721,50.87953539,92.433,92.36,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615027921,50.87953539,92.433,92.387,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773615028123,50.87953539,92.433,92.361,66.82929325]
["bitfinex-derivatives","SOLF0:USTF0",1773615028321,50.87953539,92.433,92.375,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615029023,50.87953539,92.433,92.386,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773615029524,50.87953539,92.433,92.387,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615029721,50.87953539,92.433,92.374,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615030823,50.87953539,92.469,92.386,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773615031227,50.87953539,92.466,92.387,35.35662432]
["bitfinex-derivatives","SOLF0:USTF0",1773615031729,50.87953539,92.445,92.38,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615031924,50.87953539,92.445,92.381,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615032122,50.87953539,92.445,92.377,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615032823,50.87953539,92.443,92.361,45.22896707]
["bitfinex-derivatives","SOLF0:USTF0",1773615033127,50.87953539,92.443,92.363,35.48696707]
["bitfinex-derivatives","SOLF0:USTF0",1773615033626,50.87953539,92.44,92.342,35.48696707]
["bitfinex-derivatives","SOLF0:USTF0",1773615033822,50.87953539,92.44,92.343,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615034125,50.87953539,92.437,92.351,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773615034424,50.87953539,92.437,92.343,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615034722,50.87953539,92.417,92.344,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615034924,50.87953539,92.417,92.322,35.45754764]
["bitfinex-derivatives","SOLF0:USTF0",1773615035222,50.87953539,92.417,92.329,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615036222,50.87953539,92.396,92.329,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615036423,19.463,92.466,92.329,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615036424,52.71158186,92.527,92.335,1.54860924]
["bitfinex-derivatives","SOLF0:USTF0",1773615036723,52.71158186,92.524,92.427,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773615036923,52.71158186,92.524,92.431,1.50618301]
["bitfinex-derivatives","SOLF0:USTF0",1773615037122,52.71158186,92.524,92.432,35.60618301]
["bitfinex-derivatives","SOLF0:USTF0",1773615037318,52.71158186,92.524,92.433,1.50618301]
["bitfinex-derivatives","SOLF0:USTF0",1773615037628,52.71158186,92.524,92.45,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615038222,52.71158186,92.524,92.452,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773615038421,52.71158186,92.524,92.433,1.50618301]
["bitfinex-derivatives","SOLF0:USTF0",1773615038825,52.71158186,92.524,92.45,12.17220355]
["bitfinex-derivatives","SOLF0:USTF0",1773615039326,52.71158186,92.524,92.451,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773615039627,52.71158186,92.524,92.441,3.15882597]
["bitfinex-derivatives","SOLF0:USTF0",1773615039832,52.71158186,92.524,92.451,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773615041030,52.71158186,92.524,92.451,12.72707006]
["bitfinex-derivatives","SOLF0:USTF0",1773615041331,52.71158186,92.524,92.452,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615042030,52.71158186,92.524,92.451,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615042231,52.25110135,92.562,92.461,2.99329796]
["bitfinex-derivatives","SOLF0:USTF0",1773615042430,52.25110135,92.562,92.48,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615042928,51.88603739,92.56,92.48,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615043128,51.88603739,92.56,92.46,8.06854786]
["bitfinex-derivatives","SOLF0:USTF0",1773615043332,51.88603739,92.549,92.461,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615043533,51.88603739,92.547,92.461,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615043735,51.88603739,92.547,92.316,12.64823725]
["bitfinex-derivatives","SOLF0:USTF0",1773615043736,51.88603739,92.489,92.398,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615044326,52.10369765,92.486,92.398,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615045433,53.12369543,92.463,92.386,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615045828,53.22104261,92.461,92.386,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615046023,53.22104261,92.461,92.381,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615046435,53.22104261,92.456,92.365,1.3709454]
["bitfinex-derivatives","SOLF0:USTF0",1773615046626,53.22104261,92.456,92.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615047234,50.87953539,92.433,92.342,1.25657008]
["bitfinex-derivatives","SOLF0:USTF0",1773615047734,50.87953539,92.433,92.35,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615047936,60.61453539,92.428,92.35,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615048436,50.87953539,92.415,92.332,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615049024,50.87953539,92.413,92.32,16.92737989]
["bitfinex-derivatives","SOLF0:USTF0",1773615049225,50.87953539,92.413,92.32,50.98737989]
["bitfinex-derivatives","SOLF0:USTF0",1773615050029,9.738,92.401,92.322,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773615050336,50.87953539,92.453,92.36,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615050532,50.87953539,92.453,92.361,9.02756162]
["bitfinex-derivatives","SOLF0:USTF0",1773615050934,50.87953539,92.453,92.373,9.0858561]
["bitfinex-derivatives","SOLF0:USTF0",1773615051134,50.87953539,92.453,92.38,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615051727,50.87953539,92.451,92.38,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615052128,9.733,92.448,92.38,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615052330,9.733,92.448,92.381,9.32028722]
["bitfinex-derivatives","SOLF0:USTF0",1773615052538,151.201,92.579,92.373,43.821]
["bitfinex-derivatives","SOLF0:USTF0",1773615052539,54.16030288,92.529,92.41,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615052737,54.16030288,92.509,92.41,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615053028,54.02052064,92.484,92.41,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615053232,54.02052064,92.547,92.485,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773615053435,13.19599394,92.694,92.411,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1773615053436,54.02052064,92.587,92.471,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615053736,54.02052064,92.587,92.489,0.06073863]
["bitfinex-derivatives","SOLF0:USTF0",1773615053935,54.07816785,92.579,92.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615054235,54.07816785,92.571,92.468,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615054430,54.07816785,92.571,92.46,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615054636,54.07816785,92.559,92.452,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615054840,54.07816785,92.557,92.451,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615055035,53.75348297,92.535,92.451,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615055230,53.75348297,92.535,92.441,0.63661451]
["bitfinex-derivatives","SOLF0:USTF0",1773615055430,53.75348297,92.51,92.439,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615055630,53.75348297,92.51,92.431,0.67813956]
["bitfinex-derivatives","SOLF0:USTF0",1773615056133,53.75348297,92.51,92.399,0.12313664]
["bitfinex-derivatives","SOLF0:USTF0",1773615056336,53.75348297,92.51,92.41,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615056536,53.75348297,92.51,92.411,0.12313664]
["bitfinex-derivatives","SOLF0:USTF0",1773615056835,53.84863753,92.506,92.411,0.12313664]
["bitfinex-derivatives","SOLF0:USTF0",1773615057032,53.84863753,92.506,92.4,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615057229,53.84863753,92.506,92.42,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615057433,53.84863753,92.499,92.42,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615057635,53.84863753,92.499,92.421,0.57030212]
["bitfinex-derivatives","SOLF0:USTF0",1773615058038,53.84863753,92.499,92.422,0.57245347]
["bitfinex-derivatives","SOLF0:USTF0",1773615058241,53.84863753,92.499,92.423,0.57245347]
["bitfinex-derivatives","SOLF0:USTF0",1773615058637,53.84863753,92.499,92.425,0.6120893]
["bitfinex-derivatives","SOLF0:USTF0",1773615058838,9.726,92.516,92.44,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615059342,63.95685906,92.516,92.44,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615060339,54.2080234,92.501,92.429,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615060942,54.20853524,92.523,92.44,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615061743,54.20853524,92.523,92.429,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615061744,54.20853524,92.545,92.461,0.02090866]
["bitfinex-derivatives","SOLF0:USTF0",1773615062334,54.20853524,92.545,92.463,3.40362812]
["bitfinex-derivatives","SOLF0:USTF0",1773615063043,54.20853524,92.545,92.48,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615063344,52.56978399,92.569,92.481,3.34936439]
["bitfinex-derivatives","SOLF0:USTF0",1773615063837,52.5752818,92.564,92.481,3.34936439]
["bitfinex-derivatives","SOLF0:USTF0",1773615064243,52.5752818,92.564,92.478,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615064845,62.24386699,92.545,92.465,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773615065043,62.24386699,92.545,92.466,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615065440,9.722,92.559,92.481,3.54830148]
["bitfinex-derivatives","SOLF0:USTF0",1773615065642,52.52086699,92.559,92.46,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615066037,52.50199345,92.536,92.46,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615066244,52.50199345,92.536,92.458,3.54830148]
["bitfinex-derivatives","SOLF0:USTF0",1773615066544,52.50199345,92.529,92.437,3.63546538]
["bitfinex-derivatives","SOLF0:USTF0",1773615067049,52.77059038,92.516,92.423,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615067343,9.729,92.486,92.423,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615068243,9.73,92.475,92.4,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615068437,9.73,92.475,92.397,3.43378934]
["bitfinex-derivatives","SOLF0:USTF0",1773615068643,9.73,92.475,92.395,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615068644,52.65170973,92.475,92.395,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615068945,52.62784168,92.509,92.401,3.53066312]
["bitfinex-derivatives","SOLF0:USTF0",1773615069249,52.62784168,92.509,92.43,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773615069443,52.62784168,92.509,92.421,3.53066312]
["bitfinex-derivatives","SOLF0:USTF0",1773615070346,52.49926726,92.501,92.421,3.53066312]
["bitfinex-derivatives","SOLF0:USTF0",1773615070739,52.49926726,92.499,92.399,5.04916763]
["bitfinex-derivatives","SOLF0:USTF0",1773615071544,9.731,92.475,92.399,5.04916763]
["bitfinex-derivatives","SOLF0:USTF0",1773615071741,52.49926726,92.475,92.399,5.04916763]
["bitfinex-derivatives","SOLF0:USTF0",1773615072050,9.733,92.446,92.387,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615072742,52.49926726,92.447,92.387,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615073354,9.735,92.435,92.373,4.86137327]
["bitfinex-derivatives","SOLF0:USTF0",1773615073545,52.49926726,92.435,92.361,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615073951,9.735,92.432,92.361,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615074142,9.735,92.432,92.364,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773615074645,9.735,92.432,92.329,4.94335716]
["bitfinex-derivatives","SOLF0:USTF0",1773615074646,52.49926726,92.432,92.329,4.94335716]
["bitfinex-derivatives","SOLF0:USTF0",1773615074842,52.49926726,92.432,92.351,4.94335716]
["bitfinex-derivatives","SOLF0:USTF0",1773615075045,52.49926726,92.432,92.335,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615075346,52.49926726,92.417,92.341,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615075546,52.49926726,92.417,92.336,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615075846,32.46,92.479,92.307,4.97500215]
["bitfinex-derivatives","SOLF0:USTF0",1773615075847,9.741,92.376,92.307,4.97500215]
["bitfinex-derivatives","SOLF0:USTF0",1773615076146,52.49926726,92.375,92.285,4.84495313]
["bitfinex-derivatives","SOLF0:USTF0",1773615076446,52.49926726,92.375,92.286,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615076948,52.49926726,92.371,92.287,14.5814462]
["bitfinex-derivatives","SOLF0:USTF0",1773615077341,52.49926726,92.371,92.287,4.8314462]
["bitfinex-derivatives","SOLF0:USTF0",1773615077948,52.49926726,92.397,92.301,5.32327327]
["bitfinex-derivatives","SOLF0:USTF0",1773615078246,52.49926726,92.397,92.321,5.32327327]
["bitfinex-derivatives","SOLF0:USTF0",1773615078849,52.49926726,92.397,92.333,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615079053,52.49926726,92.397,92.34,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615079953,52.49926726,92.442,92.346,4.01925285]
["bitfinex-derivatives","SOLF0:USTF0",1773615080550,42.08849845,92.45,92.346,4.01925285]
["bitfinex-derivatives","SOLF0:USTF0",1773615080551,52.49926726,92.435,92.346,4.01925285]
["bitfinex-derivatives","SOLF0:USTF0",1773615080752,52.49926726,92.429,92.324,4.00516662]
["bitfinex-derivatives","SOLF0:USTF0",1773615081059,52.49926726,92.429,92.325,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615081548,52.49926726,92.414,92.326,3.95151615]
["bitfinex-derivatives","SOLF0:USTF0",1773615081744,52.49926726,92.409,92.303,3.93776932]
["bitfinex-derivatives","SOLF0:USTF0",1773615081947,9.74,92.385,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615082251,52.55837792,92.384,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615082852,8.02849845,92.41,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615082853,52.53194669,92.381,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615083052,52.53194669,92.381,92.303,3.93776932]
["bitfinex-derivatives","SOLF0:USTF0",1773615083654,52.53194669,92.379,92.305,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773615084247,52.53194669,92.379,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615085454,52.53194669,92.379,92.3,3.67739653]
["bitfinex-derivatives","SOLF0:USTF0",1773615085659,52.60602156,92.375,92.302,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773615086061,52.61346176,92.373,92.302,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773615086261,52.61346176,92.373,92.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773615086750,52.61346176,92.359,92.284,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615086950,52.61346176,92.359,92.266,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615087356,60.64179298,92.34,92.232,3.79941745]
["bitfinex-derivatives","SOLF0:USTF0",1773615087557,60.64179298,92.34,92.22,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1773615087558,52.61329453,92.34,92.261,3.79941745]
["bitfinex-derivatives","SOLF0:USTF0",1773615087863,52.45305555,92.364,92.261,3.79941745]
["bitfinex-derivatives","SOLF0:USTF0",1773615088052,52.45305555,92.364,92.235,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615088053,52.45305555,92.364,92.281,4.1053053]
["bitfinex-derivatives","SOLF0:USTF0",1773615088462,190.42,92.449,92.24,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615088463,52.45305555,92.399,92.301,4.1053053]
["bitfinex-derivatives","SOLF0:USTF0",1773615088658,52.45305555,92.399,92.303,4.1053053]
["bitfinex-derivatives","SOLF0:USTF0",1773615089362,52.45305555,92.399,92.321,3.00233226]
["bitfinex-derivatives","SOLF0:USTF0",1773615089565,8.02849845,92.44,92.302,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615089566,52.99715588,92.439,92.34,11.03083071]
["bitfinex-derivatives","SOLF0:USTF0",1773615090165,52.9887534,92.424,92.355,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773615090668,52.9887534,92.424,92.336,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615091564,53.34285314,92.416,92.344,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773615092759,53.34252329,92.399,92.292,2.2530789]
["bitfinex-derivatives","SOLF0:USTF0",1773615092965,53.33061635,92.379,92.28,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615093262,8.02849845,92.38,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773615093263,53.33061635,92.362,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773615093967,53.33061635,92.362,92.305,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773615094662,53.33061635,92.362,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615094867,53.30174532,92.385,92.301,2.92794801]
["bitfinex-derivatives","SOLF0:USTF0",1773615095162,52.99133478,92.384,92.302,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615095368,52.99133478,92.384,92.28,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615095566,9.742,92.365,92.281,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615095761,62.73333478,92.365,92.279,2.92794801]
["bitfinex-derivatives","SOLF0:USTF0",1773615095959,52.99133478,92.365,92.281,2.84728827]
["bitfinex-derivatives","SOLF0:USTF0",1773615096164,52.99133478,92.365,92.283,2.84728827]
["bitfinex-derivatives","SOLF0:USTF0",1773615096764,53.02475836,92.388,92.301,2.83402419]
["bitfinex-derivatives","SOLF0:USTF0",1773615096963,53.02475836,92.388,92.32,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615097266,53.02475836,92.388,92.321,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615097460,53.02475836,92.388,92.32,8.02849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615097666,53.02475836,92.388,92.32,42.12849845]
["bitfinex-derivatives","SOLF0:USTF0",1773615098069,53.02475836,92.388,92.329,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773615099564,53.02475836,92.388,92.281,3.14570988]
["bitfinex-derivatives","SOLF0:USTF0",1773615099760,53.02475836,92.388,92.283,3.13278987]
["bitfinex-derivatives","SOLF0:USTF0",1773615099964,53.02475836,92.388,92.301,3.13190188]
["bitfinex-derivatives","SOLF0:USTF0",1773615100562,52.85605956,92.386,92.318,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615100969,52.85605956,92.386,92.301,3.13190188]
["bitfinex-derivatives","SOLF0:USTF0",1773615101364,52.85605956,92.386,92.327,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773615102770,52.85605956,92.386,92.337,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615102974,52.96069901,92.425,92.321,2.88630918]
["bitfinex-derivatives","SOLF0:USTF0",1773615103274,34.1,92.426,92.321,2.88630918]
["bitfinex-derivatives","SOLF0:USTF0",1773615103275,52.96069901,92.411,92.321,2.88630918]
["bitfinex-derivatives","SOLF0:USTF0",1773615103473,52.96069901,92.411,92.346,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773615104369,52.96069901,92.411,92.282,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1773615104370,52.96123442,92.399,92.296,2.87275507]
["bitfinex-derivatives","SOLF0:USTF0",1773615105573,52.94420906,92.384,92.301,2.88244048]
["bitfinex-derivatives","SOLF0:USTF0",1773615107379,53.11856061,92.38,92.314,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615107880,8.02849845,92.4,92.292,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615107881,53.11856061,92.374,92.313,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773615108475,53.11750587,92.369,92.303,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773615108679,53.11750587,92.369,92.293,2.50035677]
["bitfinex-derivatives","SOLF0:USTF0",1773615108883,53.11750587,92.406,92.321,2.50655803]
["bitfinex-derivatives","SOLF0:USTF0",1773615109083,53.11750587,92.406,92.323,2.50655803]
["bitfinex-derivatives","SOLF0:USTF0",1773615110384,62.85550587,92.406,92.323,2.50655803]
["bitfinex-derivatives","SOLF0:USTF0",1773615110683,53.11750587,92.406,92.322,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615110881,53.12685668,92.395,92.301,2.39165444]
["bitfinex-derivatives","SOLF0:USTF0",1773615111185,53.12685668,92.395,92.303,2.39165444]
["bitfinex-derivatives","SOLF0:USTF0",1773615111480,53.12685668,92.395,92.302,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615111481,53.12685668,92.395,92.323,2.39165444]
["bitfinex-derivatives","SOLF0:USTF0",1773615112184,53.12685668,92.395,92.356,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773615113081,34.1,92.438,92.32,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615113082,53.17708159,92.437,92.345,2.25859195]
["bitfinex-derivatives","SOLF0:USTF0",1773615113282,53.17708159,92.437,92.33,9.59180959]
["bitfinex-derivatives","SOLF0:USTF0",1773615113283,53.17708159,92.437,92.361,2.25859195]
["bitfinex-derivatives","SOLF0:USTF0",1773615113477,53.17708159,92.437,92.363,2.25859195]
["bitfinex-derivatives","SOLF0:USTF0",1773615113681,13.23726184,92.539,92.362,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615113682,53.17708159,92.486,92.42,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615113881,53.17708159,92.486,92.421,36.34838307]
["bitfinex-derivatives","SOLF0:USTF0",1773615114483,53.17708159,92.486,92.392,2.31687988]
["bitfinex-derivatives","SOLF0:USTF0",1773615114779,53.17708159,92.486,92.393,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773615114982,52.86924599,92.484,92.412,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773615115183,52.86924599,92.484,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615116285,52.07517487,92.482,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615116886,52.07517487,92.482,92.422,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773615117081,52.07517487,92.482,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615117883,52.05379347,92.48,92.41,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773615118188,52.05379347,92.48,92.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615118384,52.16987325,92.443,92.358,9.59180959]
["bitfinex-derivatives","SOLF0:USTF0",1773615118689,52.16987325,92.443,92.359,4.22269037]
["bitfinex-derivatives","SOLF0:USTF0",1773615119686,52.16987325,92.443,92.377,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615120189,52.16987325,92.443,92.378,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615120386,52.16987325,92.443,92.382,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773615121188,52.16987325,92.443,92.37,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615121586,51.87626233,92.441,92.37,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615121792,51.87626233,92.441,92.381,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773615122186,51.87626233,92.441,92.35,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615122187,51.87626233,92.441,92.371,4.74524703]
["bitfinex-derivatives","SOLF0:USTF0",1773615122390,51.8896579,92.481,92.373,4.74524703]
["bitfinex-derivatives","SOLF0:USTF0",1773615122596,51.8896579,92.481,92.39,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615122890,51.8896579,92.477,92.391,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615123289,51.90104464,92.475,92.373,4.74524703]
["bitfinex-derivatives","SOLF0:USTF0",1773615123492,51.90104464,92.429,92.331,4.71299343]
["bitfinex-derivatives","SOLF0:USTF0",1773615123699,51.90104464,92.429,92.332,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615124093,52.10483123,92.422,92.342,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773615124288,52.10483123,92.422,92.332,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615124498,52.10483123,92.422,92.35,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615124698,52.10483123,92.422,92.377,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615125291,52.10483123,92.422,92.366,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773615125994,52.10483123,92.422,92.376,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773615128599,52.10483123,92.422,92.365,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773615128898,32.46,92.504,92.351,4.29673693]
["bitfinex-derivatives","SOLF0:USTF0",1773615128899,52.11499512,92.449,92.351,4.29673693]
["bitfinex-derivatives","SOLF0:USTF0",1773615129093,52.11499512,92.449,92.353,4.23315506]
["bitfinex-derivatives","SOLF0:USTF0",1773615129395,52.11499512,92.446,92.355,4.23315506]
["bitfinex-derivatives","SOLF0:USTF0",1773615129604,52.11499512,92.446,92.371,4.23315506]
["bitfinex-derivatives","SOLF0:USTF0",1773615130394,52.11499512,92.446,92.401,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773615131199,52.11499512,92.446,92.391,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773615131495,50.45028055,92.47,92.391,7.5450821]
["bitfinex-derivatives","SOLF0:USTF0",1773615131697,50.45028055,92.481,92.41,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615132295,50.45028055,92.481,92.411,7.53239884]
["bitfinex-derivatives","SOLF0:USTF0",1773615132698,50.45028055,92.481,92.425,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773615132901,50.45028055,92.481,92.411,7.53239884]
["bitfinex-derivatives","SOLF0:USTF0",1773615133898,50.45028055,92.481,92.411,4.59657965]
["bitfinex-derivatives","SOLF0:USTF0",1773615134402,50.45028055,92.481,92.444,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773615137897,50.45028055,92.481,92.419,1.47673957]
["bitfinex-derivatives","SOLF0:USTF0",1773615139105,50.45028055,92.481,92.442,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773615139299,53.45536529,92.508,92.43,9.50565046]
["bitfinex-derivatives","SOLF0:USTF0",1773615139499,53.45536529,92.508,92.403,19.476]
["bitfinex-derivatives","SOLF0:USTF0",1773615139500,53.45536529,92.508,92.409,1.46880038]
["bitfinex-derivatives","SOLF0:USTF0",1773615139699,34.06,92.523,92.409,1.46880038]
["bitfinex-derivatives","SOLF0:USTF0",1773615139700,53.45536529,92.505,92.41,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615139898,53.45536529,92.505,92.42,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615140101,53.45536529,92.505,92.421,1.49476036]
["bitfinex-derivatives","SOLF0:USTF0",1773615140608,53.45536529,92.505,92.45,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773615142204,53.45536529,92.505,92.44,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773615143098,53.52836188,92.49,92.42,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773615143305,53.52836188,92.49,92.417,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615143502,53.52836188,92.49,92.421,1.30619051]
["bitfinex-derivatives","SOLF0:USTF0",1773615143701,53.52836188,92.49,92.42,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615143702,53.52836188,92.524,92.462,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773615144208,53.52836188,92.524,92.44,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615144504,53.52836188,92.524,92.441,1.16507678]
["bitfinex-derivatives","SOLF0:USTF0",1773615145514,53.52836188,92.524,92.471,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773615147408,53.52836188,92.524,92.461,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773615148406,53.59451937,92.519,92.421,1.26237702]
["bitfinex-derivatives","SOLF0:USTF0",1773615148610,53.59451937,92.519,92.423,1.13748877]
["bitfinex-derivatives","SOLF0:USTF0",1773615148914,53.59451937,92.519,92.443,1.11865893]
["bitfinex-derivatives","SOLF0:USTF0",1773615149708,63.32051937,92.519,92.461,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773615149908,53.59451937,92.519,92.422,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615150116,9.73,92.483,92.422,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615150418,9.73,92.483,92.377,19.482]
["bitfinex-derivatives","SOLF0:USTF0",1773615150419,53.6291187,92.482,92.397,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615150615,53.6291187,92.48,92.391,1.04580302]
["bitfinex-derivatives","SOLF0:USTF0",1773615150820,53.6291187,92.48,92.427,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773615151123,53.6291187,92.48,92.41,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615151316,53.6291187,92.48,92.391,1.04580302]
["bitfinex-derivatives","SOLF0:USTF0",1773615153323,53.6291187,92.48,92.393,1.39363407]
["bitfinex-derivatives","SOLF0:USTF0",1773615153523,53.6291187,92.48,92.425,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773615153725,53.6291187,92.48,92.411,1.38666961]
["bitfinex-derivatives","SOLF0:USTF0",1773615153924,53.6291187,92.48,92.413,1.06164794]
["bitfinex-derivatives","SOLF0:USTF0",1773615154419,53.61078656,92.534,92.451,1.06164794]
["bitfinex-derivatives","SOLF0:USTF0",1773615154822,53.61078656,92.534,92.484,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773615155417,53.64911766,92.569,92.491,0.9778284]
["bitfinex-derivatives","SOLF0:USTF0",1773615155617,53.64911766,92.569,92.492,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615156223,53.64911766,92.569,92.493,0.21967025]
["bitfinex-derivatives","SOLF0:USTF0",1773615156817,53.64911766,92.569,92.51,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615157220,53.64911766,92.569,92.526,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773615157618,34.06,92.612,92.492,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615157619,54.15826589,92.589,92.492,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615157822,54.15826589,92.589,92.521,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615158021,54.15826589,92.589,92.51,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615158227,54.15826589,92.589,92.503,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615158426,54.15826589,92.589,92.504,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615158828,54.15826589,92.589,92.526,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773615159627,54.15826589,92.589,92.504,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615159628,54.15826589,92.589,92.494,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615159828,54.15826589,92.589,92.495,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615160018,54.15826589,92.589,92.496,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615160222,54.15826589,92.589,92.441,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1773615160223,56.89776203,92.575,92.459,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615160423,56.89776203,92.575,92.46,42.07685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615160721,34.04,92.577,92.46,42.07685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615160722,56.89776203,92.561,92.487,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773615161423,34.04,92.577,92.461,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615161424,56.85956258,92.553,92.47,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615161929,56.85956258,92.553,92.494,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615162331,56.85956258,92.553,92.504,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615162526,56.85956258,92.553,92.491,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615162930,56.85956258,92.553,92.514,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615164123,20.64557753,92.638,92.522,151.291]
["bitfinex-derivatives","SOLF0:USTF0",1773615164325,9.95917387,92.752,92.63,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615164526,8.03685008,92.74,92.62,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615164728,8.03685008,92.74,92.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615165031,8.03685008,92.74,92.63,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615165231,8.03685008,92.88,92.65,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615165535,8.03685008,92.8,92.69,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615165830,8.03685008,92.8,92.682,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615166032,59.74477665,92.779,92.641,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773615166229,8.03685008,92.76,92.664,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615166530,59.74477665,92.759,92.665,9.22977562]
["bitfinex-derivatives","SOLF0:USTF0",1773615166731,59.74477665,92.759,92.574,151.207]
["bitfinex-derivatives","SOLF0:USTF0",1773615166732,59.74477665,92.759,92.68,8.03685008]
["bitfinex-derivatives","SOLF0:USTF0",1773615166931,59.74477665,92.759,92.683,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615167229,59.74477665,92.759,92.684,9.22977562]
["bitfinex-derivatives","SOLF0:USTF0",1773615167425,59.74477665,92.759,92.678,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615169228,59.74477665,92.759,92.663,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615169428,59.74477665,92.759,92.653,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615169630,61.2748526,92.737,92.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615170229,8.03685008,92.77,92.661,1.6583186]
["bitfinex-derivatives","SOLF0:USTF0",1773615170424,8.03685008,92.88,92.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615170425,34.02,92.785,92.702,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615170629,8.03685008,92.82,92.704,1.6583186]
["bitfinex-derivatives","SOLF0:USTF0",1773615170934,150.465,93.031,92.709,150.987]
["bitfinex-derivatives","SOLF0:USTF0",1773615171134,7.96917878,92.93,92.725,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615171331,9.683,92.928,92.81,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615171539,7.96917878,92.91,92.811,11.55080287]
["bitfinex-derivatives","SOLF0:USTF0",1773615171733,34.0,92.955,92.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615171938,7.96917878,92.89,92.801,11.46423183]
["bitfinex-derivatives","SOLF0:USTF0",1773615172135,7.96917878,92.89,92.72,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615172136,7.96917878,92.87,92.802,11.46423183]
["bitfinex-derivatives","SOLF0:USTF0",1773615172340,57.91146656,92.849,92.736,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615172737,57.91146656,92.849,92.741,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615172936,57.22812613,92.901,92.79,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615173133,57.22812613,92.901,92.791,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615173328,57.22812613,92.889,92.774,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615173534,57.22812613,92.889,92.78,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615173732,57.22812613,92.889,92.8,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615173931,57.22812613,92.889,92.72,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615173932,57.22812613,92.889,92.801,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615174135,57.22812613,92.889,92.796,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615174637,57.92289984,92.869,92.759,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615174846,56.08257032,92.859,92.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615175134,56.08257032,92.859,92.76,41.94917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615175634,56.08257032,92.859,92.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615175829,56.08257032,92.859,92.77,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615176034,56.08257032,92.859,92.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615176435,56.08257032,92.859,92.77,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615176738,56.08257032,92.859,92.766,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615176938,56.08257032,92.859,92.73,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615177138,55.95362987,92.839,92.731,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615177334,55.95362987,92.839,92.73,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615177535,55.95362987,92.839,92.732,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615177735,7.96917878,92.85,92.732,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615177736,55.95362987,92.829,92.74,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615177944,55.95362987,92.829,92.741,0.37676324]
["bitfinex-derivatives","SOLF0:USTF0",1773615178139,7.96917878,92.85,92.741,0.37676324]
["bitfinex-derivatives","SOLF0:USTF0",1773615178140,0.02039183,92.814,92.741,0.37676324]
["bitfinex-derivatives","SOLF0:USTF0",1773615178437,54.38023025,92.813,92.733,0.37676324]
["bitfinex-derivatives","SOLF0:USTF0",1773615178643,54.38023025,92.813,92.735,0.37676324]
["bitfinex-derivatives","SOLF0:USTF0",1773615178843,54.38023025,92.813,92.66,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1773615178844,54.38023025,92.813,92.737,0.43106297]
["bitfinex-derivatives","SOLF0:USTF0",1773615179044,54.38023025,92.813,92.738,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615179339,0.02039183,92.814,92.739,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615179638,0.02039183,92.814,92.75,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615179843,0.02039183,92.814,92.74,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615180037,55.35510349,92.814,92.64,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615180233,55.35510349,92.814,92.641,231.16355408]
["bitfinex-derivatives","SOLF0:USTF0",1773615180436,55.35510349,92.814,92.72,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615180639,55.35510349,92.814,92.722,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615180839,0.02039183,92.814,92.741,0.36407364]
["bitfinex-derivatives","SOLF0:USTF0",1773615181036,54.46713537,92.863,92.761,0.36407364]
["bitfinex-derivatives","SOLF0:USTF0",1773615181234,54.46713537,92.863,92.781,0.34368181]
["bitfinex-derivatives","SOLF0:USTF0",1773615181434,54.47733128,92.887,92.801,0.34368181]
["bitfinex-derivatives","SOLF0:USTF0",1773615181644,54.47733128,92.911,92.821,0.40028139]
["bitfinex-derivatives","SOLF0:USTF0",1773615181940,54.47733128,92.911,92.82,7.96917878]
["bitfinex-derivatives","SOLF0:USTF0",1773615181941,54.47733128,92.911,92.823,0.40028139]
["bitfinex-derivatives","SOLF0:USTF0",1773615182746,54.27226177,92.935,92.827,0.87463888]
["bitfinex-derivatives","SOLF0:USTF0",1773615183344,54.27226177,92.935,92.828,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615183544,54.56081397,92.919,92.789,0.29753448]
["bitfinex-derivatives","SOLF0:USTF0",1773615183739,54.56081397,92.919,92.795,0.36118425]
["bitfinex-derivatives","SOLF0:USTF0",1773615183946,54.56081397,92.919,92.797,0.26099895]
["bitfinex-derivatives","SOLF0:USTF0",1773615184244,54.56081397,92.919,92.799,0.26099895]
["bitfinex-derivatives","SOLF0:USTF0",1773615184443,54.61090662,92.917,92.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615184641,54.61090662,92.917,92.801,0.26099895]
["bitfinex-derivatives","SOLF0:USTF0",1773615184842,54.61090662,92.917,92.801,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773615185045,54.28788051,92.917,92.802,0.08025058]
["bitfinex-derivatives","SOLF0:USTF0",1773615185246,33.94,92.955,92.683,151.028]
["bitfinex-derivatives","SOLF0:USTF0",1773615185247,19.75956866,92.91,92.771,0.08025058]
["bitfinex-derivatives","SOLF0:USTF0",1773615185548,19.75956866,92.91,92.74,19.75956866]
["bitfinex-derivatives","SOLF0:USTF0",1773615185549,19.75956866,92.88,92.768,34.02025058]
["bitfinex-derivatives","SOLF0:USTF0",1773615185845,19.75956866,92.88,92.768,0.08025058]
["bitfinex-derivatives","SOLF0:USTF0",1773615186044,9.69,92.863,92.768,0.08025058]
["bitfinex-derivatives","SOLF0:USTF0",1773615186240,9.69,92.863,92.763,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615186437,9.692,92.845,92.741,0.8311491]
["bitfinex-derivatives","SOLF0:USTF0",1773615186639,19.75956866,92.85,92.741,0.8311491]
["bitfinex-derivatives","SOLF0:USTF0",1773615187039,54.26269057,92.849,92.745,1.14410411]
["bitfinex-derivatives","SOLF0:USTF0",1773615187242,54.26269057,92.849,92.747,1.14410411]
["bitfinex-derivatives","SOLF0:USTF0",1773615187448,54.26269057,92.849,92.749,1.14410411]
["bitfinex-derivatives","SOLF0:USTF0",1773615187648,54.26269057,92.849,92.74,19.75956866]
["bitfinex-derivatives","SOLF0:USTF0",1773615187649,54.26269057,92.849,92.781,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773615189140,54.26269057,92.849,92.647,151.087]
["bitfinex-derivatives","SOLF0:USTF0",1773615189141,54.26269057,92.849,92.739,0.44791261]
["bitfinex-derivatives","SOLF0:USTF0",1773615189341,54.26269057,92.849,92.73,0.44791261]
["bitfinex-derivatives","SOLF0:USTF0",1773615189645,54.26269057,92.849,92.731,34.38791261]
["bitfinex-derivatives","SOLF0:USTF0",1773615189646,9.693,92.834,92.731,34.38791261]
["bitfinex-derivatives","SOLF0:USTF0",1773615189842,54.67179489,92.833,92.706,0.50760821]
["bitfinex-derivatives","SOLF0:USTF0",1773615190042,54.79049328,92.819,92.708,0.27021143]
["bitfinex-derivatives","SOLF0:USTF0",1773615190244,54.79049328,92.796,92.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615190451,54.79049328,92.796,92.696,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615190751,54.79049328,92.786,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615192052,19.75956866,92.79,92.681,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615192053,54.52523595,92.784,92.681,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615192752,54.52523595,92.784,92.682,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615194045,54.52523595,92.784,92.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773615194046,54.16530158,92.781,92.684,1.7538726]
["bitfinex-derivatives","SOLF0:USTF0",1773615194249,54.16530158,92.781,92.65,19.75956866]
["bitfinex-derivatives","SOLF0:USTF0",1773615194250,54.16530158,92.781,92.686,1.7538726]
["bitfinex-derivatives","SOLF0:USTF0",1773615194453,54.16530158,92.781,92.696,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615195049,54.16530158,92.781,92.698,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615195251,54.16530158,92.781,92.699,11.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1773615195547,54.16530158,92.781,92.698,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615196449,54.16530158,92.781,92.65,19.75956866]
["bitfinex-derivatives","SOLF0:USTF0",1773615196450,54.16530158,92.781,92.684,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615196853,54.16631721,92.767,92.661,1.94219111]
["bitfinex-derivatives","SOLF0:USTF0",1773615197049,54.16631721,92.767,92.663,1.94219111]
["bitfinex-derivatives","SOLF0:USTF0",1773615197253,54.16631721,92.767,92.664,45.02058438]
["bitfinex-derivatives","SOLF0:USTF0",1773615197554,54.16631721,92.767,92.665,11.08058438]
["bitfinex-derivatives","SOLF0:USTF0",1773615197756,54.16631721,92.767,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615197951,54.16631721,92.767,92.684,11.08058438]
["bitfinex-derivatives","SOLF0:USTF0",1773615198157,54.16631721,92.767,92.666,2.14020592]
["bitfinex-derivatives","SOLF0:USTF0",1773615198359,54.16631721,92.767,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615198560,54.16631721,92.767,92.687,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615198856,54.16631721,92.767,92.688,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615199052,54.02795333,92.765,92.689,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615199358,54.02795333,92.765,92.69,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615199556,54.02795333,92.763,92.691,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615199762,54.02795333,92.763,92.692,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615200057,54.02795333,92.763,92.659,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615200058,54.02795333,92.763,92.693,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615200363,54.02795333,92.763,92.694,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615200553,54.02795333,92.763,92.695,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615200755,54.07327656,92.811,92.697,2.07388331]
["bitfinex-derivatives","SOLF0:USTF0",1773615201061,54.07327656,92.811,92.699,2.11281162]
["bitfinex-derivatives","SOLF0:USTF0",1773615201258,54.05381241,92.806,92.725,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615201452,54.05381241,92.806,92.726,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615201655,54.05381241,92.806,92.749,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615201861,54.05381241,92.806,92.718,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615201862,54.05381241,92.806,92.75,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615202054,54.05381241,92.806,92.751,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615202251,54.05381241,92.806,92.752,11.12243451]
["bitfinex-derivatives","SOLF0:USTF0",1773615202560,54.05381241,92.806,92.701,2.11281162]
["bitfinex-derivatives","SOLF0:USTF0",1773615202764,53.33259684,92.799,92.702,16.16619993]
["bitfinex-derivatives","SOLF0:USTF0",1773615203062,53.33259684,92.796,92.701,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615203253,53.33259684,92.759,92.663,49.78695023]
["bitfinex-derivatives","SOLF0:USTF0",1773615203452,53.33259684,92.759,92.68,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615203663,53.33259684,92.759,92.664,15.84695023]
["bitfinex-derivatives","SOLF0:USTF0",1773615204763,150.684,92.896,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615204764,53.33259684,92.757,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615204964,53.33259684,92.757,92.664,15.84695023]
["bitfinex-derivatives","SOLF0:USTF0",1773615205265,53.33259684,92.754,92.659,15.67402698]
["bitfinex-derivatives","SOLF0:USTF0",1773615205952,150.746,92.858,92.658,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615205953,53.33259684,92.749,92.658,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615206156,53.33259684,92.749,92.636,15.58675784]
["bitfinex-derivatives","SOLF0:USTF0",1773615206463,53.33259684,92.745,92.658,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615206865,53.33259684,92.745,92.671,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615207158,53.33259684,92.745,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615207358,53.33259684,92.742,92.658,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615207657,53.33259684,92.742,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615208165,53.33259684,92.74,92.644,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773615208368,53.33259684,92.74,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615208369,53.33259684,92.74,92.641,15.54086362]
["bitfinex-derivatives","SOLF0:USTF0",1773615208558,53.33259684,92.74,92.671,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615209064,53.33259684,92.74,92.608,9.21048255]
["bitfinex-derivatives","SOLF0:USTF0",1773615209065,53.33259684,92.74,92.622,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615209261,53.33259684,92.714,92.627,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773615209959,53.33259684,92.714,92.639,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773615210151,53.33259684,92.714,92.616,49.56117629]
["bitfinex-derivatives","SOLF0:USTF0",1773615210358,53.33259684,92.714,92.616,15.60117629]
["bitfinex-derivatives","SOLF0:USTF0",1773615210759,53.33259684,92.695,92.619,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773615211758,53.33259684,92.695,92.593,15.66452721]
["bitfinex-derivatives","SOLF0:USTF0",1773615211759,53.33259684,92.695,92.606,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773615213463,53.33259684,92.68,92.606,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773615214257,53.33259684,92.678,92.594,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773615214659,53.33259684,92.678,92.595,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615214963,53.33259684,92.678,92.578,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615214964,53.33259684,92.678,92.597,15.41047177]
["bitfinex-derivatives","SOLF0:USTF0",1773615215154,53.33259684,92.678,92.598,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615215358,53.33259684,92.678,92.6,14.66332461]
["bitfinex-derivatives","SOLF0:USTF0",1773615215562,53.33259684,92.678,92.601,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615215761,53.33259684,92.678,92.602,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615216066,53.33259684,92.678,92.603,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615216359,53.33259684,92.678,92.604,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615216565,53.33259684,92.678,92.605,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615216760,53.33259684,92.678,92.615,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773615216968,53.33259684,92.678,92.616,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615217154,53.33259684,92.678,92.617,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615217360,53.33259684,92.678,92.615,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773615217361,53.33259684,92.678,92.618,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615217560,53.33259684,92.678,92.619,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615217761,53.33259684,92.678,92.62,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615217968,53.33259684,92.676,92.621,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615218157,53.33259684,92.676,92.622,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615218464,53.33259684,92.676,92.623,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615218665,53.33259684,92.676,92.624,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615218859,53.33259684,92.676,92.625,11.19564082]
["bitfinex-derivatives","SOLF0:USTF0",1773615219059,53.33259684,92.674,92.576,48.71933718]
["bitfinex-derivatives","SOLF0:USTF0",1773615219465,53.33259684,92.674,92.576,14.73933718]
["bitfinex-derivatives","SOLF0:USTF0",1773615219667,53.33259684,92.664,92.576,14.73933718]
["bitfinex-derivatives","SOLF0:USTF0",1773615219966,53.33259684,92.664,92.567,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615220165,53.33259684,92.647,92.561,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615220468,53.33259684,92.647,92.555,26.0294275]
["bitfinex-derivatives","SOLF0:USTF0",1773615220864,53.33259684,92.635,92.576,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615221162,53.33259684,92.635,92.552,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615221562,53.33259684,92.622,92.531,26.43423116]
["bitfinex-derivatives","SOLF0:USTF0",1773615221968,53.33259684,92.622,92.451,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1773615221969,53.33259684,92.622,92.525,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615222169,53.33259684,92.622,92.514,26.6321065]
["bitfinex-derivatives","SOLF0:USTF0",1773615222469,53.33259684,92.606,92.516,26.6321065]
["bitfinex-derivatives","SOLF0:USTF0",1773615222764,53.33259684,92.606,92.518,26.66295548]
["bitfinex-derivatives","SOLF0:USTF0",1773615223066,53.33259684,92.606,92.52,25.08888956]
["bitfinex-derivatives","SOLF0:USTF0",1773615223262,53.33259684,92.606,92.542,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615223459,53.33259684,92.606,92.527,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615223668,53.33259684,92.606,92.522,25.08888956]
["bitfinex-derivatives","SOLF0:USTF0",1773615224167,53.33259684,92.606,92.552,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773615226666,63.04959684,92.606,92.505,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615226967,150.975,92.717,92.491,23.26812284]
["bitfinex-derivatives","SOLF0:USTF0",1773615226968,7.99533017,92.58,92.491,23.26812284]
["bitfinex-derivatives","SOLF0:USTF0",1773615227266,53.33259684,92.579,92.491,23.26812284]
["bitfinex-derivatives","SOLF0:USTF0",1773615227666,53.33259684,92.579,92.47,7.99533017]
["bitfinex-derivatives","SOLF0:USTF0",1773615227865,7.99533017,92.58,92.47,7.99533017]
["bitfinex-derivatives","SOLF0:USTF0",1773615227866,53.33259684,92.568,92.472,22.73982712]
["bitfinex-derivatives","SOLF0:USTF0",1773615228162,53.33259684,92.559,92.45,7.99533017]
["bitfinex-derivatives","SOLF0:USTF0",1773615228363,53.33259684,92.559,92.471,22.93305312]
["bitfinex-derivatives","SOLF0:USTF0",1773615228569,53.33259684,92.559,92.473,22.93305312]
["bitfinex-derivatives","SOLF0:USTF0",1773615228764,53.33259684,92.559,92.503,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615229069,34.0,92.581,92.481,23.12391855]
["bitfinex-derivatives","SOLF0:USTF0",1773615229268,53.33259684,92.58,92.514,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615229464,53.33259684,92.577,92.481,23.12391855]
["bitfinex-derivatives","SOLF0:USTF0",1773615229871,53.33259684,92.575,92.482,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615230173,53.33259684,92.572,92.501,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615230770,53.33259684,92.572,92.512,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615230975,53.33259684,92.603,92.511,23.26224067]
["bitfinex-derivatives","SOLF0:USTF0",1773615231172,53.33259684,92.603,92.512,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615231475,53.33259684,92.603,92.513,67.56048763]
["bitfinex-derivatives","SOLF0:USTF0",1773615231673,53.33259684,92.603,92.514,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615231875,53.33259684,92.603,92.515,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615232070,63.04959684,92.603,92.533,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773615232374,63.04959684,92.603,92.534,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615232577,9.719,92.588,92.534,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615232773,34.0,92.615,92.492,23.19272592]
["bitfinex-derivatives","SOLF0:USTF0",1773615232774,50.54021783,92.587,92.535,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615233073,50.54021783,92.587,92.536,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615233281,50.54021783,92.587,92.537,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615233580,50.54021783,92.587,92.538,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615233774,50.54021783,92.587,92.444,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1773615233775,54.78912288,92.619,92.539,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615233975,54.78912288,92.619,92.54,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615234271,64.50612288,92.607,92.541,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615234479,54.78912288,92.607,92.542,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615234672,54.78912288,92.607,92.543,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615234973,54.78912288,92.607,92.544,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615235178,54.78912288,92.607,92.545,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615235479,54.78912288,92.607,92.546,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615235778,54.78912288,92.603,92.547,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615235979,54.78912288,92.603,92.548,10.29824696]
["bitfinex-derivatives","SOLF0:USTF0",1773615236273,54.78912288,92.603,92.52,8.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1773615236274,54.78912288,92.613,92.511,33.72417931]
["bitfinex-derivatives","SOLF0:USTF0",1773615236479,54.78912288,92.613,92.512,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615236675,54.78912288,92.613,92.514,33.75801735]
["bitfinex-derivatives","SOLF0:USTF0",1773615236876,54.78912288,92.596,92.534,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773615237071,54.78912288,92.596,92.514,33.75801735]
["bitfinex-derivatives","SOLF0:USTF0",1773615237275,19.424,92.652,92.229,286.1697855]
["bitfinex-derivatives","SOLF0:USTF0",1773615237276,54.78912288,92.589,92.485,33.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615237479,54.78912288,92.587,92.485,67.82561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615237679,54.78912288,92.587,92.486,33.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615238077,54.78912288,92.585,92.486,33.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615238684,54.78912288,92.572,92.499,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615239186,34.02,92.588,92.499,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615239187,54.78912288,92.567,92.499,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615239481,54.78912288,92.567,92.486,33.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615239482,54.78912288,92.567,92.509,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615239679,54.78912288,92.567,92.486,33.80561342]
["bitfinex-derivatives","SOLF0:USTF0",1773615240181,54.78912288,92.567,92.498,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615240375,54.78912288,92.567,92.464,33.35190795]
["bitfinex-derivatives","SOLF0:USTF0",1773615240778,54.78912288,92.554,92.464,33.35190795]
["bitfinex-derivatives","SOLF0:USTF0",1773615240978,54.78912288,92.554,92.471,33.05715934]
["bitfinex-derivatives","SOLF0:USTF0",1773615241282,54.78912288,92.574,92.471,33.05715934]
["bitfinex-derivatives","SOLF0:USTF0",1773615241585,54.78912288,92.574,92.47,8.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1773615241586,54.78912288,92.569,92.503,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615242078,9.722,92.557,92.493,33.05715934]
["bitfinex-derivatives","SOLF0:USTF0",1773615242279,54.78912288,92.569,92.493,33.05715934]
["bitfinex-derivatives","SOLF0:USTF0",1773615243078,8.00149109,92.61,92.548,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615243079,54.78912288,92.594,92.548,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615243286,9.716,92.61,92.548,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615243478,54.78912288,92.615,92.537,32.30196949]
["bitfinex-derivatives","SOLF0:USTF0",1773615243676,54.78912288,92.615,92.566,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615243881,9.714,92.632,92.566,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615244079,64.50312288,92.632,92.566,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615244480,54.78912288,92.632,92.575,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615244682,54.78912288,92.632,92.562,32.46404595]
["bitfinex-derivatives","SOLF0:USTF0",1773615244987,9.712,92.652,92.592,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773615245190,54.78912288,92.659,92.571,32.46404595]
["bitfinex-derivatives","SOLF0:USTF0",1773615245581,54.78912288,92.641,92.573,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615245783,54.78912288,92.641,92.555,32.69460239]
["bitfinex-derivatives","SOLF0:USTF0",1773615246582,54.78912288,92.641,92.575,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615246785,54.78912288,92.641,92.556,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615246986,54.78912288,92.639,92.556,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615247186,54.78912288,92.617,92.556,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615247394,54.78912288,92.617,92.51,32.52056602]
["bitfinex-derivatives","SOLF0:USTF0",1773615247580,54.78912288,92.617,92.526,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615247783,64.50512288,92.617,92.542,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615247984,54.78912288,92.617,92.542,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615248187,54.78912288,92.617,92.543,10.09622543]
["bitfinex-derivatives","SOLF0:USTF0",1773615248388,54.78912288,92.601,92.544,10.09622543]
["bitfinex-derivatives","SOLF0:USTF0",1773615248587,54.78912288,92.601,92.545,10.09622543]
["bitfinex-derivatives","SOLF0:USTF0",1773615248588,8.00149109,92.6,92.545,10.09622543]
["bitfinex-derivatives","SOLF0:USTF0",1773615248783,54.78912288,92.599,92.511,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615249081,54.78912288,92.578,92.499,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615249383,9.717,92.599,92.501,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615249579,54.78912288,92.601,92.503,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615249990,54.78912288,92.601,92.449,12.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1773615249991,9.715,92.622,92.534,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615250184,54.78912288,92.623,92.536,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615250584,54.78912288,92.62,92.548,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773615251086,54.78912288,92.62,92.536,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615251087,9.718,92.596,92.536,84.48010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615251293,54.78912288,92.619,92.537,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615251791,54.78912288,92.619,92.563,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615252193,54.78912288,92.619,92.399,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773615252194,54.78912288,92.713,92.551,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615252385,54.78912288,92.652,92.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615252785,54.78912288,92.652,92.553,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615253700,54.78912288,92.634,92.53,58.46159186]
["bitfinex-derivatives","SOLF0:USTF0",1773615253892,34.02,92.633,92.531,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615254196,54.78912288,92.619,92.531,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615254390,54.78912288,92.611,92.531,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615255491,54.78912288,92.606,92.531,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615255691,54.78912288,92.606,92.481,12.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1773615255692,54.78912288,92.629,92.551,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615255897,54.78912288,92.629,92.553,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615256697,54.78912288,92.629,92.573,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615257593,54.78912288,92.627,92.562,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615257896,54.78912288,92.627,92.56,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615258488,54.78912288,92.627,92.561,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773615258692,54.78912288,92.627,92.56,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615259089,9.712,92.649,92.58,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773615259290,64.50112288,92.649,92.58,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773615259497,54.78912288,92.649,92.576,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615259696,64.50512288,92.614,92.549,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615259901,54.78912288,92.614,92.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615260296,54.78912288,92.614,92.494,18.84229087]
["bitfinex-derivatives","SOLF0:USTF0",1773615260297,54.78912288,92.609,92.509,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615260501,54.78912288,92.609,92.511,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615260802,54.78912288,92.609,92.513,50.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1773615261101,9.717,92.607,92.54,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773615261300,54.78912288,92.607,92.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615261491,54.78912288,92.607,92.522,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615261890,9.719,92.585,92.522,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615262202,55.28394542,92.585,92.515,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615262800,9.72,92.573,92.514,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615263298,55.28394542,92.572,92.492,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615263499,9.721,92.563,92.499,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773615264390,9.721,92.563,92.499,62.00796131]
["bitfinex-derivatives","SOLF0:USTF0",1773615264596,34.02,92.592,92.499,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615264799,55.28394542,92.589,92.499,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615265098,55.28394542,92.569,92.477,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615265297,55.28394542,92.568,92.478,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615265495,55.28394542,92.568,92.479,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615265901,55.28394542,92.541,92.479,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615266103,55.28394542,92.541,92.401,12.32347447]
["bitfinex-derivatives","SOLF0:USTF0",1773615266301,55.28394542,92.541,92.347,31.84256554]
["bitfinex-derivatives","SOLF0:USTF0",1773615266302,8.00149109,92.46,92.384,62.62954251]
["bitfinex-derivatives","SOLF0:USTF0",1773615266599,9.733,92.455,92.384,62.62954251]
["bitfinex-derivatives","SOLF0:USTF0",1773615267501,9.733,92.455,92.386,61.77231226]
["bitfinex-derivatives","SOLF0:USTF0",1773615267697,9.733,92.455,92.387,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615268103,9.731,92.469,92.388,62.406881]
["bitfinex-derivatives","SOLF0:USTF0",1773615268596,8.00149109,92.45,92.362,62.406881]
["bitfinex-derivatives","SOLF0:USTF0",1773615268796,8.00149109,92.45,92.247,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1773615268797,34.02,92.478,92.351,62.406881]
["bitfinex-derivatives","SOLF0:USTF0",1773615269002,8.00149109,92.47,92.353,62.27623847]
["bitfinex-derivatives","SOLF0:USTF0",1773615269199,8.00149109,92.45,92.355,62.27623847]
["bitfinex-derivatives","SOLF0:USTF0",1773615269705,9.736,92.426,92.353,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615269895,9.736,92.426,92.354,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615270299,9.736,92.426,92.352,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615270801,9.736,92.426,92.333,62.27623847]
["bitfinex-derivatives","SOLF0:USTF0",1773615270997,34.04,92.44,92.335,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615271200,8.00149109,92.45,92.337,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615271394,8.00149109,92.45,92.339,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615271597,9.736,92.419,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615271996,8.00149109,92.45,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615272194,9.736,92.419,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615272598,8.00149109,92.43,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615272794,9.738,92.406,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615273196,9.735,92.432,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615273396,8.00149109,92.45,92.341,62.34552379]
["bitfinex-derivatives","SOLF0:USTF0",1773615273803,8.00149109,92.45,92.356,62.42539258]
["bitfinex-derivatives","SOLF0:USTF0",1773615274201,8.00149109,92.45,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615274202,23.48557096,92.449,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615274403,9.736,92.423,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615274597,23.48557096,92.449,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615275099,9.735,92.434,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615275800,23.63504835,92.428,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615276202,24.24828857,92.449,92.356,29.96110687]
["bitfinex-derivatives","SOLF0:USTF0",1773615276403,24.24828857,92.449,92.358,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615277300,9.734,92.441,92.358,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615277500,24.30307856,92.44,92.358,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615278210,23.97999816,92.439,92.357,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615279001,24.10664081,92.419,92.357,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615279501,24.10664081,92.419,92.344,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615279704,24.25805453,92.418,92.344,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615279904,24.25805453,92.418,92.311,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615280103,9.739,92.397,92.311,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615280710,9.74,92.385,92.311,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615280907,18.7863262,92.384,92.311,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615281114,18.7863262,92.379,92.284,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615281309,18.7863262,92.379,92.286,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615281510,18.7863262,92.379,92.301,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615281811,10.01804715,92.497,92.3,8.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1773615281812,18.93396843,92.402,92.303,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615282012,18.93396843,92.402,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615282212,9.738,92.401,92.323,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615282512,18.79658204,92.4,92.323,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615282712,9.739,92.396,92.323,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615283105,18.92297039,92.395,92.319,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615283309,18.92297039,92.395,92.3,8.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1773615283310,18.92297039,92.395,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615283608,9.739,92.392,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615284805,9.74,92.381,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615285004,18.92297039,92.395,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615285213,9.739,92.394,92.321,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615286309,20.55155021,92.435,92.341,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615286508,20.55155021,92.435,92.343,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615286704,9.736,92.418,92.343,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615286909,20.55155021,92.435,92.343,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615287112,20.55155021,92.435,92.345,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615287911,9.738,92.407,92.345,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615288206,20.55155021,92.435,92.347,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615289616,9.736,92.419,92.347,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615291216,9.735,92.43,92.349,52.27996131]
["bitfinex-derivatives","SOLF0:USTF0",1773615292215,9.735,92.43,92.351,58.57830002]
["bitfinex-derivatives","SOLF0:USTF0",1773615292415,9.735,92.43,92.353,58.57830002]
["bitfinex-derivatives","SOLF0:USTF0",1773615292922,20.55155021,92.435,92.355,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615292923,9.736,92.42,92.355,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615293720,9.736,92.42,92.274,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1773615293721,22.7574708,92.42,92.352,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615293914,22.7574708,92.42,92.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615294115,9.737,92.412,92.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615294311,9.737,92.412,92.35,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615294522,22.7574708,92.42,92.351,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615294523,9.737,92.417,92.351,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615294717,22.7574708,92.42,92.352,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615295315,22.7574708,92.42,92.24,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615295316,23.29447505,92.439,92.353,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615295521,23.29447505,92.439,92.354,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615296321,9.738,92.408,92.354,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615296720,23.29447505,92.439,92.354,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615297122,9.736,92.418,92.354,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615297322,23.29447505,92.439,92.354,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615297517,23.29447505,92.439,92.355,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615297713,23.29447505,92.439,92.354,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615297923,24.46083251,92.419,92.331,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615298323,24.46083251,92.419,92.32,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615298324,24.46083251,92.419,92.333,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615298525,24.46083251,92.419,92.345,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615298726,24.57740685,92.459,92.36,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615298917,24.57740685,92.459,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615299121,9.735,92.429,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615299425,24.59722187,92.44,92.363,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615299621,9.736,92.421,92.363,88.90567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615299826,9.736,92.421,92.364,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615300024,9.736,92.421,92.365,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615300326,9.737,92.412,92.365,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615300627,24.82873299,92.439,92.321,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615300829,24.94144857,92.419,92.323,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615301623,25.06989283,92.459,92.36,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615301826,25.06989283,92.459,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615302627,9.735,92.436,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615302818,25.06989283,92.459,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615303023,9.735,92.43,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615303220,25.15911188,92.453,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615303424,25.15911188,92.451,92.364,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615304230,25.15911188,92.451,92.366,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615304624,9.735,92.429,92.366,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615305623,9.734,92.442,92.366,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615305825,9.734,92.442,92.38,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615306126,9.735,92.432,92.381,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615306320,9.735,92.432,92.32,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615306321,25.15911188,92.451,92.36,8.03298732]
["bitfinex-derivatives","SOLF0:USTF0",1773615306526,25.15911188,92.451,92.362,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615307126,25.15911188,92.451,92.364,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615307426,25.15911188,92.451,92.365,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615307731,9.735,92.435,92.367,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615308128,25.15911188,92.451,92.369,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615308328,25.15911188,92.451,92.381,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615308831,9.732,92.457,92.381,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615309025,9.732,92.457,92.383,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615309532,26.97647365,92.466,92.383,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615309834,27.07662568,92.464,92.383,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615310029,9.733,92.45,92.383,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615310233,8.30946709,92.449,92.383,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615310434,8.30946709,92.448,92.391,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615310633,8.30946709,92.447,92.391,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615310838,8.30946709,92.462,92.391,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615311039,8.30946709,92.461,92.392,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615311231,8.30946709,92.46,92.392,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615311543,8.30946709,92.459,92.393,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615311837,44.22800434,92.465,92.393,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615312041,44.31306537,92.464,92.394,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615312342,16.53354888,92.463,92.394,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615312536,9.734,92.439,92.394,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615312938,16.53354888,92.462,92.394,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615313239,16.53354888,92.462,92.395,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615313542,28.02633002,92.48,92.395,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615313736,28.12252756,92.478,92.395,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615314338,9.732,92.46,92.395,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615314533,8.22408179,92.476,92.411,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615314840,27.55956066,92.477,92.413,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615315938,7.94754985,92.497,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615316134,8.21517034,92.497,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615316441,27.3977429,92.498,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615316642,8.20909214,92.513,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615316838,27.41545865,92.519,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615317239,9.728,92.496,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615317942,26.71484977,92.509,92.413,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615318143,26.71484977,92.508,92.413,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615318741,9.728,92.498,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615320250,26.71484977,92.508,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615320251,9.729,92.489,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615320748,26.71484977,92.508,92.411,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615321041,26.71484977,92.508,92.413,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615321234,26.71484977,92.508,92.415,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615321438,9.729,92.49,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615321745,26.71484977,92.508,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615321945,9.728,92.5,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615322739,9.729,92.492,92.431,54.82567273]
["bitfinex-derivatives","SOLF0:USTF0",1773615322938,26.71484977,92.508,92.433,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615323642,26.71484977,92.508,92.434,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615324044,9.729,92.488,92.434,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615324443,26.71484977,92.508,92.435,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615324944,9.729,92.492,92.435,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615325946,9.728,92.502,92.435,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615327941,9.728,92.502,92.437,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615330646,9.728,92.502,92.439,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615330846,10.5659926,92.529,92.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615330847,28.3301202,92.501,92.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615332343,9.73,92.484,92.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615332544,28.3301202,92.501,92.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615332744,28.3301202,92.501,92.441,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615333140,28.3301202,92.501,92.413,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615333443,28.3301202,92.501,92.431,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615334143,29.78751521,92.481,92.416,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615334845,9.733,92.453,92.416,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615335645,9.734,92.444,92.394,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615335851,29.82120425,92.463,92.396,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615337148,29.82120425,92.463,92.397,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615337549,9.733,92.453,92.397,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615337847,29.82120425,92.463,92.398,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615338439,9.734,92.445,92.398,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615339947,29.74896429,92.489,92.398,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615340155,10.01804715,92.526,92.397,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615340156,29.74896429,92.528,92.441,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615340349,29.74896429,92.528,92.443,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615340849,29.74896429,92.528,92.443,65.91279233]
["bitfinex-derivatives","SOLF0:USTF0",1773615340850,9.726,92.513,92.443,65.91279233]
["bitfinex-derivatives","SOLF0:USTF0",1773615341252,8.03298732,92.55,92.443,65.91279233]
["bitfinex-derivatives","SOLF0:USTF0",1773615341253,31.28016953,92.552,92.443,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615341548,9.723,92.544,92.477,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615341745,9.723,92.544,92.479,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615342254,31.28016953,92.552,92.481,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615343051,31.28016953,92.552,92.483,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615343253,9.723,92.544,92.485,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615343553,9.723,92.544,92.486,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615343952,31.28016953,92.552,92.486,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615343953,9.724,92.534,92.486,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615344755,9.723,92.547,92.486,90.23879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615344957,9.723,92.547,92.487,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615345663,9.722,92.558,92.487,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615345864,32.76214535,92.585,92.501,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615346160,9.721,92.569,92.501,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615346360,10.01804715,92.633,92.502,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615346361,32.8454692,92.568,92.502,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615346561,32.8454692,92.568,92.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615346858,9.724,92.537,92.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615348268,9.724,92.537,92.481,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615348467,9.724,92.537,92.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615350459,9.724,92.537,92.481,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615350665,9.726,92.521,92.46,64.21177965]
["bitfinex-derivatives","SOLF0:USTF0",1773615350968,30.65587349,92.567,92.462,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615351963,9.724,92.532,92.462,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615352672,9.726,92.521,92.462,56.17879233]
["bitfinex-derivatives","SOLF0:USTF0",1773615352872,9.726,92.521,92.463,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615353368,9.726,92.521,92.464,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615353768,9.727,92.51,92.466,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615353970,9.727,92.51,92.467,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615354774,9.728,92.498,92.441,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615354976,9.728,92.498,92.443,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615355174,9.728,92.498,92.445,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615355374,9.728,92.498,92.446,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615356366,9.728,92.498,92.446,95.41025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615356567,9.729,92.489,92.446,95.41025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615356776,9.729,92.489,92.446,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615356977,9.729,92.489,92.447,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615358575,30.12765789,92.513,92.446,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615358771,30.12765789,92.513,92.447,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615358977,30.12765789,92.513,92.445,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615359676,9.73,92.484,92.445,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615360178,9.731,92.474,92.427,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615360473,9.731,92.474,92.434,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615360975,9.732,92.465,92.401,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615361174,30.35863749,92.478,92.402,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615361379,30.35863749,92.478,92.403,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615362378,32.35,92.519,92.34,12.71519442]
["bitfinex-derivatives","SOLF0:USTF0",1773615362379,30.95856303,92.46,92.37,8.0150957]
["bitfinex-derivatives","SOLF0:USTF0",1773615362577,30.95856303,92.459,92.372,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615362782,30.95856303,92.459,92.373,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615362978,9.737,92.412,92.353,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615363176,9.737,92.412,92.358,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615363374,30.97935052,92.421,92.358,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615363582,9.738,92.401,92.358,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615364885,9.737,92.412,92.358,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615365086,30.97935052,92.421,92.358,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615365286,30.97935052,92.421,92.353,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615365477,30.97935052,92.421,92.354,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615366586,9.737,92.409,92.354,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615366787,32.35,92.463,92.354,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615366788,30.50370911,92.447,92.355,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615367185,30.50370911,92.447,92.361,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615367887,9.736,92.421,92.361,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615370088,31.17277516,92.428,92.361,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615370289,31.21024884,92.46,92.363,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615370591,31.21024884,92.46,92.371,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615371495,9.735,92.432,92.371,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615371894,9.735,92.432,92.373,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615372891,30.07967055,92.442,92.374,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615373289,31.70582591,92.422,92.374,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615373494,31.70582591,92.422,92.359,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615374097,9.738,92.402,92.359,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615375895,9.737,92.415,92.36,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615376099,30.03431846,92.44,92.36,69.38535485]
["bitfinex-derivatives","SOLF0:USTF0",1773615376398,9.736,92.426,92.362,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615376696,30.03431846,92.459,92.362,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615377494,9.735,92.436,92.364,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615377896,30.03431846,92.459,92.366,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615378302,30.03431846,92.459,92.368,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615379694,9.734,92.439,92.373,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615383199,9.736,92.425,92.373,61.37025915]
["bitfinex-derivatives","SOLF0:USTF0",1773615383801,27.83370736,92.477,92.385,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615384808,27.62791194,92.449,92.361,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615385705,9.736,92.423,92.361,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615386005,27.62791194,92.449,92.361,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615386408,27.62791194,92.449,92.358,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615386409,28.62442084,92.469,92.38,8.0150957]
["bitfinex-derivatives","SOLF0:USTF0",1773615386601,28.62442084,92.469,92.381,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615387205,9.733,92.452,92.393,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615387404,28.62442084,92.469,92.395,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615387812,28.62442084,92.469,92.296,12.71519442]
["bitfinex-derivatives","SOLF0:USTF0",1773615387813,9.736,92.42,92.386,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615388007,9.736,92.42,92.377,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615388206,28.61875021,92.435,92.371,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615389606,9.737,92.413,92.371,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615389806,28.61875021,92.435,92.362,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615390206,28.61875021,92.435,92.363,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615390506,28.33991165,92.461,92.363,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615390911,32.35,92.452,92.363,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615391108,28.28540383,92.449,92.364,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615392013,28.28540383,92.449,92.365,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615393712,28.28298393,92.469,92.365,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615394113,28.28298393,92.469,92.367,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615394114,9.735,92.433,92.367,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615395118,9.735,92.433,92.369,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615395610,27.74325575,92.451,92.369,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615396009,32.35,92.468,92.369,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615396010,9.737,92.411,92.369,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615399210,9.737,92.411,92.297,12.71519442]
["bitfinex-derivatives","SOLF0:USTF0",1773615399211,28.59609003,92.476,92.39,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615399610,28.59609003,92.469,92.39,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615399812,28.59609003,92.469,92.391,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615400009,28.59609003,92.469,92.392,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615401014,9.733,92.45,92.392,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615401213,28.59609003,92.469,92.392,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615401811,28.59609003,92.469,92.394,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615402119,28.59609003,92.469,92.396,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615402324,9.732,92.459,92.398,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615402514,9.732,92.459,92.399,93.58288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615402719,28.59609003,92.469,92.399,93.58288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615402919,28.59609003,92.469,92.4,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615403221,28.59609003,92.469,92.401,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615403519,9.733,92.449,92.401,93.58288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615403715,28.59609003,92.469,92.402,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615404121,9.732,92.457,92.402,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615407616,9.733,92.449,92.402,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615408012,9.733,92.449,92.403,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615409420,9.733,92.45,92.403,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615410418,9.734,92.44,92.402,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615410622,9.734,92.44,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615410823,9.733,92.45,92.405,59.50288507]
["bitfinex-derivatives","SOLF0:USTF0",1773615411022,9.733,92.45,92.406,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615412219,28.59609003,92.469,92.407,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615413418,30.03162474,92.461,92.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615416727,8.0150957,92.47,92.376,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615416728,29.47158078,92.437,92.376,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615416924,29.47158078,92.437,92.377,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615417229,9.737,92.415,92.377,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615417725,9.737,92.411,92.377,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615419022,9.737,92.411,92.36,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615419324,9.736,92.42,92.362,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615419529,9.736,92.42,92.364,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615419830,29.47158078,92.437,92.364,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615420026,9.737,92.416,92.364,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615420227,29.47158078,92.437,92.364,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615421327,42.97375287,92.471,92.381,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615422233,42.97375287,92.471,92.388,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615422427,32.35,92.47,92.388,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615422732,32.35,92.47,92.36,8.03186717]
["bitfinex-derivatives","SOLF0:USTF0",1773615422733,43.41177839,92.469,92.39,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615422925,43.41177839,92.469,92.392,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615423125,43.41177839,92.469,92.394,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615423327,9.733,92.446,92.396,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615423532,9.733,92.446,92.398,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615423727,43.41177839,92.469,92.398,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615424631,9.731,92.466,92.4,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615424833,9.731,92.466,92.4,67.1919389]
["bitfinex-derivatives","SOLF0:USTF0",1773615425531,9.731,92.466,92.402,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615427932,44.54222718,92.486,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615428536,9.733,92.45,92.406,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615429835,34.08,92.489,92.407,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615429836,9.732,92.461,92.407,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615430032,9.732,92.461,92.408,93.24007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615430232,9.732,92.461,92.41,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615430432,9.732,92.461,92.411,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615431036,9.733,92.453,92.412,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615431736,9.734,92.445,92.412,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615431940,45.22280539,92.464,92.412,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615433539,9.733,92.454,92.412,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615433839,47.14310563,92.481,92.412,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615434440,46.99720156,92.497,92.421,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615434639,46.99720156,92.497,92.423,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615434838,46.99720156,92.497,92.44,3.36741122]
["bitfinex-derivatives","SOLF0:USTF0",1773615435038,3.36741122,92.48,92.43,3.36741122]
["bitfinex-derivatives","SOLF0:USTF0",1773615435241,3.36741122,92.48,92.423,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615435242,46.88170009,92.479,92.423,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615435439,46.88170009,92.479,92.424,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615436036,9.733,92.455,92.424,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615436236,3.36741122,92.46,92.406,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615436635,9.734,92.437,92.406,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615438041,9.734,92.437,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615439240,9.734,92.446,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615439744,47.38102955,92.463,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615439946,9.733,92.446,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615440145,47.38102955,92.463,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615440641,9.735,92.436,92.405,59.16007173]
["bitfinex-derivatives","SOLF0:USTF0",1773615440952,47.38102955,92.463,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615441937,9.733,92.455,92.404,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615442247,9.733,92.455,92.405,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615442943,9.733,92.455,92.406,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615443143,9.732,92.465,92.406,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615444742,60.47840517,92.454,92.367,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615444945,60.47840517,92.454,92.375,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615446640,9.734,92.44,92.378,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615448141,60.47840517,92.479,92.38,69.73236008]
["bitfinex-derivatives","SOLF0:USTF0",1773615448743,9.731,92.47,92.403,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615448947,9.731,92.47,92.405,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615449247,9.73,92.479,92.41,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615450358,9.733,92.45,92.383,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615450546,9.733,92.45,92.4,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615452446,9.733,92.45,92.402,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615453044,60.47840517,92.497,92.405,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615454649,9.731,92.471,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615455852,9.732,92.463,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615457154,9.733,92.454,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615457550,9.734,92.445,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615457753,60.47840517,92.465,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615458651,9.734,92.445,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615459057,60.47840517,92.465,92.408,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615459252,9.734,92.438,92.401,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615459654,60.47840517,92.465,92.401,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773615459861,9.735,92.436,92.401,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615460059,60.47840517,92.463,92.401,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615461161,34.08,92.483,92.401,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615461162,60.47840517,92.482,92.401,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615461862,60.47840517,92.482,92.402,95.78716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615461863,9.733,92.455,92.402,95.78716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615462059,9.733,92.455,92.404,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615462257,60.47840517,92.466,92.404,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615462458,60.47840517,92.45,92.387,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615464564,9.735,92.428,92.387,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615465063,60.47840517,92.45,92.387,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615465966,9.733,92.446,92.387,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615466659,9.733,92.446,92.39,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615467658,34.08,92.466,92.39,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615467864,9.731,92.468,92.404,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615468056,60.47840517,92.484,92.404,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615468961,60.47840517,92.531,92.431,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615469161,60.47840517,92.531,92.433,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615470569,9.726,92.519,92.444,61.70716009]
["bitfinex-derivatives","SOLF0:USTF0",1773615472667,9.726,92.519,92.446,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615475071,9.727,92.51,92.446,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615477364,9.727,92.51,92.448,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615478968,9.726,92.52,92.451,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615480477,9.725,92.53,92.454,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615480873,9.725,92.53,92.49,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615481071,9.725,92.53,92.491,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615481579,9.726,92.521,92.491,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615481974,9.726,92.521,92.487,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615482173,9.726,92.521,92.488,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615482674,57.03653075,92.566,92.511,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615482874,57.03653075,92.559,92.5,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615483081,57.03653075,92.559,92.51,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615483274,32.35,92.576,92.48,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615483275,57.03653075,92.539,92.48,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615483470,57.03653075,92.539,92.49,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615484075,57.03653075,92.539,92.481,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615484269,57.03653075,92.539,92.487,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615484686,57.03653075,92.539,92.49,3.36351187]
["bitfinex-derivatives","SOLF0:USTF0",1773615484982,3.36351187,92.55,92.491,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615485182,9.724,92.533,92.491,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615488677,9.724,92.533,92.492,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773615489580,9.724,92.533,92.474,9.30873491]
["bitfinex-derivatives","SOLF0:USTF0",1773615490088,66.14860641,92.795,92.208,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773615490089,57.03653075,92.588,92.5,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615490282,57.03653075,92.588,92.501,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615490478,57.03653075,92.588,92.509,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615490788,9.721,92.568,92.51,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615491190,9.722,92.559,92.51,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615491383,57.03653075,92.572,92.51,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615491785,9.72,92.57,92.512,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615492480,9.72,92.57,92.513,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773615492681,9.72,92.57,92.514,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615492883,9.72,92.57,92.516,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615493484,57.03653075,92.572,92.516,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615493687,57.03653075,92.572,92.511,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615493890,57.03653075,92.572,92.509,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615494583,9.722,92.554,92.509,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615495087,57.03653075,92.572,92.509,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615495391,57.03653075,92.572,92.51,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615496791,9.721,92.563,92.51,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615498295,57.03653075,92.619,92.521,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615498489,57.03653075,92.617,92.521,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615498693,57.03653075,92.634,92.541,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615498895,57.03653075,92.634,92.569,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615499086,57.03653075,92.634,92.57,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615499492,57.03653075,92.634,92.57,96.19522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615500490,9.716,92.617,92.57,96.19522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615500698,9.716,92.617,92.57,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615501392,57.03653075,92.608,92.549,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615501597,57.03653075,92.608,92.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615501899,32.35,92.639,92.551,62.15522304]
["bitfinex-derivatives","SOLF0:USTF0",1773615502194,60.2582688,92.647,92.571,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615502392,60.2582688,92.647,92.573,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615502593,34.04,92.659,92.576,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615502789,60.2582688,92.665,92.576,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615503088,60.2582688,92.665,92.578,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615503298,60.2582688,92.665,92.58,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615503597,60.2582688,92.655,92.58,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615503801,60.2582688,92.649,92.58,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615503985,60.2582688,92.649,92.55,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615503986,60.2582688,92.649,92.566,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615504186,8.00815263,92.65,92.563,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615504187,9.716,92.617,92.564,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773615504387,9.716,92.617,92.563,94.71216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615504994,60.2582688,92.623,92.564,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615505195,34.04,92.63,92.564,70.39316953]
["bitfinex-derivatives","SOLF0:USTF0",1773615505394,60.2582688,92.641,92.566,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615505592,60.2582688,92.641,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615505994,60.2582688,92.639,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615506599,8.00815263,92.65,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615506600,9.716,92.614,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615506802,60.2582688,92.62,92.548,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615506998,9.716,92.617,92.55,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615507195,60.2582688,92.616,92.552,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615507995,60.2582688,92.634,92.552,70.39416953]
["bitfinex-derivatives","SOLF0:USTF0",1773615508195,9.714,92.628,92.552,70.39416953]
["bitfinex-derivatives","SOLF0:USTF0",1773615509599,9.714,92.628,92.497,9.38917894]
["bitfinex-derivatives","SOLF0:USTF0",1773615509600,60.2582688,92.656,92.563,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615509799,60.2582688,92.656,92.565,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615510001,9.715,92.619,92.565,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615513906,60.2582688,92.648,92.565,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615515205,9.714,92.63,92.565,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615516308,60.2582688,92.649,92.567,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615516507,60.2582688,92.649,92.568,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615516706,60.2582688,92.649,92.568,94.69216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615516906,9.716,92.616,92.568,94.69216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615517308,60.2582688,92.626,92.569,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615517504,60.2582688,92.626,92.568,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615517505,34.02,92.65,92.572,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615518012,60.2582688,92.663,92.572,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615518211,9.711,92.657,92.585,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773615518404,9.711,92.657,92.586,94.69216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615518608,9.711,92.657,92.587,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615518913,9.711,92.657,92.598,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615519313,9.71,92.667,92.598,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615519912,9.71,92.667,92.6,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615520116,9.708,92.689,92.614,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615520312,13.029298,92.778,92.599,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615520313,60.2582688,92.713,92.631,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615520511,60.2582688,92.713,92.63,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615520512,60.2582688,92.713,92.632,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615520819,69.9662688,92.69,92.632,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615521313,60.2582688,92.69,92.632,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615522612,60.2582688,92.708,92.633,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615522812,34.02,92.721,92.646,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615523015,19.401,92.762,92.646,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615523016,60.2582688,92.72,92.646,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615523215,60.2582688,92.709,92.622,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615523415,30.18429423,92.733,92.55,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615523416,68.26642143,92.67,92.55,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615523610,60.2582688,92.668,92.552,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615523813,9.713,92.642,92.552,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615524016,34.0,92.664,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615524212,60.2582688,92.663,92.568,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615524615,9.713,92.643,92.578,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615524923,60.2582688,92.643,92.578,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615525223,9.714,92.633,92.578,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615525418,60.2582688,92.643,92.578,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615525820,60.2582688,92.632,92.56,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615527021,9.714,92.631,92.56,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615527422,60.2582688,92.631,92.56,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615527721,60.2582688,92.631,92.486,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615527722,60.2582688,92.629,92.542,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615527929,60.2582688,92.627,92.543,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615528522,60.2582688,92.602,92.543,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615529523,69.9752688,92.602,92.543,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615529717,60.2582688,92.602,92.543,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615529925,60.2582688,92.629,92.543,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615530125,8.00815263,92.63,92.52,8.00815263]
["bitfinex-derivatives","SOLF0:USTF0",1773615530126,60.2582688,92.627,92.545,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615530331,69.9722688,92.627,92.547,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615530530,69.9722688,92.627,92.549,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615531028,69.9722688,92.627,92.551,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615531431,60.2582688,92.668,92.561,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615531628,8.00815263,92.65,92.561,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615531827,60.2582688,92.648,92.563,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615532625,9.714,92.629,92.563,60.67216953]
["bitfinex-derivatives","SOLF0:USTF0",1773615533030,9.714,92.629,92.564,96.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615533429,69.82108877,92.629,92.564,96.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615534634,60.10708877,92.629,92.565,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615535328,60.10708877,92.629,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615535635,34.0,92.636,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615536134,9.714,92.632,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615536333,60.10708877,92.631,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615538735,60.10708877,92.631,92.568,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615539137,60.10708877,92.631,92.571,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615539737,34.0,92.636,92.571,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615540136,60.10708877,92.633,92.571,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615540438,60.10708877,92.633,92.565,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615540439,60.10708877,92.633,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615540845,34.0,92.635,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615540846,60.10708877,92.62,92.566,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615542234,60.10708877,92.62,92.53,9.38917894]
["bitfinex-derivatives","SOLF0:USTF0",1773615542235,60.10708877,92.638,92.578,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773615542437,9.713,92.642,92.58,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615542740,60.10708877,92.655,92.58,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615542936,60.10708877,92.689,92.611,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615543141,60.10708877,92.689,92.613,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615543338,60.10708877,92.689,92.628,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773615543539,60.10708877,92.689,92.629,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615543740,9.707,92.698,92.629,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615545045,9.708,92.689,92.631,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615545434,60.10708877,92.708,92.633,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615545941,9.708,92.689,92.633,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615547345,9.709,92.68,92.633,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615547538,9.709,92.68,92.616,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615547741,60.10708877,92.68,92.618,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615547941,60.10708877,92.68,92.62,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615548247,60.10708877,92.68,92.622,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615548940,9.709,92.679,92.622,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615549845,9.709,92.679,92.623,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615551546,9.709,92.679,92.624,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615551947,34.0,92.696,92.624,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615552243,60.10708877,92.695,92.625,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615552447,60.10708877,92.689,92.608,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615552648,9.94055012,92.741,92.596,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615552649,60.10708877,92.659,92.596,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615552840,7.99041933,92.72,92.591,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615552841,60.10708877,92.657,92.591,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615553039,32.41,92.669,92.571,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615553040,60.10708877,92.655,92.582,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615553247,60.10708877,92.637,92.571,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615553444,60.10708877,92.637,92.509,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615553445,60.10708877,92.629,92.537,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615553749,60.10708877,92.629,92.539,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615553950,60.10708877,92.629,92.541,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615554251,69.82308877,92.61,92.541,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615554451,69.82308877,92.61,92.542,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615554648,69.82308877,92.61,92.542,96.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615554846,69.82308877,92.61,92.544,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615555055,69.82308877,92.61,92.503,12.71519442]
["bitfinex-derivatives","SOLF0:USTF0",1773615555056,60.10708877,92.651,92.546,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615555247,60.10708877,92.651,92.561,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615555545,60.10708877,92.651,92.56,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615555546,9.709,92.678,92.601,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615555750,60.10708877,92.689,92.603,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615555955,9.709,92.676,92.605,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615556146,9.709,92.676,92.607,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615556341,60.10708877,92.675,92.607,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615556545,9.711,92.664,92.608,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615556748,9.711,92.664,92.58,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615556749,60.10708877,92.675,92.588,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615557044,9.712,92.653,92.588,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615557245,60.10708877,92.653,92.588,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615558256,9.713,92.639,92.588,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615558454,9.713,92.639,92.588,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615558749,69.82008877,92.639,92.588,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615561748,9.712,92.649,92.589,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615562251,60.10708877,92.66,92.589,62.17452885]
["bitfinex-derivatives","SOLF0:USTF0",1773615562448,7.99041933,92.69,92.593,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615562449,58.48990086,92.683,92.593,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615563556,9.71,92.669,92.601,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615563857,58.48990086,92.683,92.601,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615564257,9.709,92.68,92.614,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615564860,34.0,92.687,92.615,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615564861,58.48990086,92.679,92.615,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615565053,58.48990086,92.679,92.58,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615565054,58.48990086,92.679,92.616,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615565260,58.48990086,92.679,92.617,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615565662,9.71,92.669,92.617,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615566757,9.711,92.661,92.616,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615567161,9.711,92.661,92.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615569164,58.48990086,92.661,92.574,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615569364,58.48990086,92.659,92.575,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615569564,58.48990086,92.659,92.576,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615569759,58.48990086,92.64,92.576,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615571259,58.48990086,92.64,92.54,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615571260,66.48032019,92.64,92.563,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615571460,66.48032019,92.64,92.558,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615571861,58.48990086,92.615,92.558,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615572057,58.48990086,92.633,92.549,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615572468,9.716,92.613,92.549,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615572667,9.716,92.613,92.551,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615573069,9.716,92.613,92.551,73.93703713]
["bitfinex-derivatives","SOLF0:USTF0",1773615573665,68.20590086,92.613,92.551,73.93703713]
["bitfinex-derivatives","SOLF0:USTF0",1773615573866,9.717,92.602,92.551,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615574063,58.48990086,92.613,92.551,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615574264,58.48990086,92.613,92.552,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615574569,92.48990086,92.63,92.553,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615574767,58.48990086,92.629,92.553,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615575364,9.717,92.602,92.554,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615575563,58.48990086,92.612,92.555,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615576170,9.717,92.603,92.556,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615576467,9.717,92.603,92.557,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615577771,9.717,92.603,92.522,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615577772,58.48990086,92.603,92.522,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615577975,58.48990086,92.603,92.523,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615578171,58.48990086,92.599,92.505,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615578478,7.99041933,92.64,92.498,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615578479,9.723,92.549,92.498,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615578670,58.48990086,92.554,92.498,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615578871,9.722,92.56,92.498,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615579274,68.21190086,92.56,92.498,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615579467,68.21190086,92.56,92.499,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615580072,68.21190086,92.56,92.5,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615580570,58.48990086,92.56,92.5,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615581069,58.48990086,92.579,92.503,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615581676,58.48990086,92.579,92.505,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615581875,58.48990086,92.579,92.507,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615582078,58.48990086,92.579,92.508,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615582775,9.721,92.567,92.509,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615583775,58.48990086,92.579,92.51,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773615583978,58.48990086,92.584,92.511,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615584174,58.48990086,92.584,92.512,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615584776,9.719,92.579,92.512,73.94103713]
["bitfinex-derivatives","SOLF0:USTF0",1773615584977,58.48990086,92.584,92.512,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615585684,58.48990086,92.584,92.513,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615585878,58.48990086,92.584,92.506,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615586078,58.48990086,92.584,92.507,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615586272,68.21290086,92.549,92.46,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615586477,68.21290086,92.549,92.457,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615586478,58.48990086,92.549,92.457,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615586673,58.48990086,92.549,92.46,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615587272,9.722,92.559,92.488,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773615587882,9.722,92.559,92.489,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615588480,58.48990086,92.553,92.49,98.23503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615588683,58.48990086,92.553,92.491,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615588885,9.724,92.539,92.491,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615589280,58.48990086,92.553,92.491,98.23503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615589681,58.48990086,92.579,92.492,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615589875,58.48990086,92.577,92.492,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615590383,58.48990086,92.577,92.494,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615590584,58.48990086,92.619,92.501,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615590887,58.48990086,92.617,92.501,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615591078,58.48990086,92.617,92.5,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615591079,9.719,92.582,92.513,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615591284,58.48990086,92.594,92.513,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615591984,9.719,92.583,92.515,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615592884,68.20790086,92.594,92.515,64.21503713]
["bitfinex-derivatives","SOLF0:USTF0",1773615593081,68.20790086,92.594,92.526,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615593282,68.20790086,92.594,92.527,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615593685,68.20790086,92.594,92.527,43.745]
["bitfinex-derivatives","SOLF0:USTF0",1773615593888,68.20790086,92.594,92.528,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615594391,62.02301924,92.614,92.532,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615595590,9.717,92.603,92.535,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615596287,9.716,92.613,92.539,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615596784,9.97809082,92.685,92.527,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615596785,62.02301924,92.634,92.541,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615596986,62.02301924,92.634,92.566,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615597186,62.02301924,92.634,92.568,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615597588,62.02301924,92.634,92.57,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615598292,62.02301924,92.665,92.57,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615598695,62.02301924,92.665,92.594,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615599592,9.711,92.664,92.596,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615599793,9.711,92.664,92.598,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615600295,96.04301924,92.688,92.601,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615600593,96.04301924,92.688,92.599,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615600594,62.02301924,92.732,92.641,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615600799,62.02301924,92.732,92.643,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615600999,13.029298,92.814,92.642,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615601000,62.02301924,92.756,92.661,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615601294,62.02301924,92.756,92.688,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615601499,34.02,92.761,92.69,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615601794,62.02301924,92.777,92.705,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615602195,62.02301924,92.777,92.695,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615602394,62.02301924,92.758,92.666,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615602590,62.02301924,92.758,92.671,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615602895,62.02301924,92.787,92.713,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615603097,62.02301924,92.808,92.715,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615603500,62.02301924,92.808,92.714,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615603501,9.696,92.807,92.717,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615603997,9.696,92.807,92.64,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615603998,7.99041933,92.79,92.711,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773615604200,7.99041933,92.81,92.713,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615604399,7.99041933,92.81,92.715,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615604599,7.99041933,92.81,92.64,7.99041933]
["bitfinex-derivatives","SOLF0:USTF0",1773615604600,7.99041933,92.77,92.672,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615604801,41.97575009,92.77,92.672,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615605501,62.02301924,92.769,92.672,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615605700,10.90295377,92.837,92.669,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615605701,62.02301924,92.811,92.73,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615605901,62.02301924,92.811,92.728,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615606107,62.02301924,92.811,92.73,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615606302,62.02301924,92.845,92.741,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615606702,9.693,92.831,92.745,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615606907,62.02301924,92.83,92.745,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615607103,62.02301924,92.83,92.747,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615607299,71.71601924,92.83,92.748,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615607499,62.02301924,92.859,92.75,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615607701,62.02301924,92.858,92.752,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615607902,62.02301924,92.856,92.767,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615608106,62.02301924,92.856,92.769,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615608304,62.02301924,92.856,92.771,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615608508,62.02301924,92.856,92.691,19.416]
["bitfinex-derivatives","SOLF0:USTF0",1773615608509,62.02301924,92.868,92.775,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615608710,62.02301924,92.868,92.776,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773615608904,62.02301924,92.868,92.777,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615609107,9.69,92.858,92.777,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615609301,62.02301924,92.858,92.777,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615609506,62.02301924,92.849,92.731,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615609810,9.695,92.817,92.733,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615610005,62.02301924,92.847,92.733,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615610306,62.02301924,92.817,92.735,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615610510,62.02301924,92.817,92.736,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615610711,62.02301924,92.809,92.736,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615610907,62.02301924,92.787,92.713,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615611315,62.02301924,92.787,92.712,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615611704,19.38,92.862,92.712,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615611705,62.02301924,92.809,92.721,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615611902,62.02301924,92.809,92.723,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615612210,62.02301924,92.809,92.725,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615612906,9.696,92.808,92.725,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615613507,9.696,92.808,92.681,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615613508,62.02301924,92.798,92.69,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615613711,62.02301924,92.798,92.692,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615614210,62.02301924,92.779,92.693,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615614406,62.02301924,92.779,92.694,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615615002,62.02301924,92.779,92.692,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615615003,9.701,92.759,92.692,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615615307,62.02301924,92.758,92.691,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615615506,62.02301924,92.758,92.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615615706,9.702,92.75,92.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615615908,9.702,92.75,92.671,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615616210,71.72501924,92.75,92.672,94.86823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615616706,9.703,92.738,92.672,94.86823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615617304,62.02301924,92.776,92.673,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615617509,7.97575009,92.77,92.673,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615617705,62.02301924,92.769,92.673,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615617904,9.703,92.74,92.675,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615618105,62.02301924,92.739,92.676,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615618305,62.02301924,92.769,92.677,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615618507,62.02301924,92.828,92.681,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615618705,62.02301924,92.799,92.691,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615619012,62.02301924,92.779,92.692,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615619212,62.02301924,92.778,92.692,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615619406,62.02301924,92.778,92.695,60.90823391]
["bitfinex-derivatives","SOLF0:USTF0",1773615620505,9.7,92.765,92.696,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615622011,69.95808366,92.765,92.696,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615622400,9.701,92.754,92.696,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615622805,69.95908366,92.754,92.696,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615623002,60.25808366,92.774,92.697,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615623202,7.97575009,92.78,92.697,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615623408,60.25808366,92.779,92.698,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615623604,60.25808366,92.779,92.692,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615623815,60.25808366,92.779,92.693,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615624014,60.25808366,92.777,92.693,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615624612,9.701,92.757,92.693,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615627515,9.701,92.757,92.618,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615627516,60.25808366,92.757,92.671,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615627711,9.703,92.735,92.673,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615627907,9.703,92.735,92.675,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615628106,9.703,92.735,92.676,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615628606,9.701,92.755,92.677,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615629609,9.701,92.755,92.681,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615630212,9.701,92.755,92.685,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615630712,60.25808366,92.776,92.688,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615630917,60.25808366,92.776,92.686,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615630918,60.25808366,92.827,92.741,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615631116,7.97575009,92.85,92.761,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615631117,60.25808366,92.85,92.761,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615631319,60.25808366,92.85,92.763,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615632114,9.691,92.847,92.76,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615632320,60.25808366,92.85,92.775,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615632522,60.25808366,92.848,92.751,95.08506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615632721,9.695,92.81,92.751,95.08506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615633124,60.25808366,92.827,92.751,95.08506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615633317,60.25808366,92.801,92.737,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615633515,60.25808366,92.801,92.733,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615633720,60.25808366,92.823,92.734,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615633921,69.95208366,92.823,92.755,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615634120,60.25808366,92.823,92.734,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615634320,60.25808366,92.819,92.734,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615634526,9.696,92.803,92.734,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615634722,60.25808366,92.841,92.75,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615635022,9.692,92.84,92.752,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615635224,60.25808366,92.841,92.753,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615635419,60.25808366,92.839,92.753,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615635620,60.25808366,92.839,92.72,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615635621,9.693,92.83,92.758,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615635825,9.693,92.83,92.76,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615636025,60.25808366,92.839,92.762,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615636223,60.25808366,92.839,92.763,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615637533,9.695,92.811,92.762,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615638333,60.25808366,92.839,92.762,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615638526,7.97575009,92.86,92.761,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615638527,60.25808366,92.866,92.771,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615639430,60.25808366,92.866,92.667,12.30143084]
["bitfinex-derivatives","SOLF0:USTF0",1773615639431,60.25808366,92.827,92.731,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615639725,7.97575009,92.88,92.718,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615639726,7.97575009,92.8,92.718,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615639926,60.25808366,92.799,92.719,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615640727,60.25808366,92.799,92.718,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615640728,60.25808366,92.799,92.721,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615640925,60.25808366,92.853,92.741,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615641123,9.692,92.842,92.767,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615641325,9.692,92.842,92.769,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615641628,60.25808366,92.853,92.769,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615642038,9.693,92.832,92.769,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615642432,60.25808366,92.853,92.771,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615643234,9.693,92.835,92.771,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615644137,9.694,92.826,92.771,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615644827,9.694,92.826,92.772,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615645228,9.695,92.817,92.772,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615647334,9.695,92.817,92.755,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615647335,60.25808366,92.833,92.755,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615647640,60.25808366,92.829,92.746,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615647939,9.696,92.801,92.746,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615648234,32.41,92.842,92.771,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615648438,60.25808366,92.857,92.793,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615648632,60.25808366,92.895,92.793,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615649035,9.69,92.864,92.795,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615649835,60.25808366,92.895,92.799,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615650034,60.25808366,92.895,92.801,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615650536,9.689,92.867,92.801,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615651739,9.69,92.857,92.802,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615651939,60.25808366,92.875,92.801,61.12506983]
["bitfinex-derivatives","SOLF0:USTF0",1773615652234,60.25808366,92.875,92.78,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615652235,63.91828933,92.871,92.798,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615652436,9.693,92.836,92.798,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615652638,9.693,92.836,92.78,64.74465312]
["bitfinex-derivatives","SOLF0:USTF0",1773615652837,9.693,92.836,92.781,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615653032,9.694,92.826,92.781,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615653235,41.91575009,92.86,92.766,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615653236,60.44684751,92.828,92.766,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615653442,60.44684751,92.828,92.761,94.40790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615654045,60.44684751,92.828,92.761,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615654538,60.44684751,92.802,92.739,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615655237,33.94,92.818,92.739,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615656043,9.696,92.806,92.739,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615656540,33.94,92.843,92.741,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615656843,60.44684751,92.842,92.743,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657042,60.44684751,92.842,92.745,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657241,9.695,92.808,92.745,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657441,60.44684751,92.842,92.745,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657638,60.44684751,92.842,92.748,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657639,9.694,92.821,92.748,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615657838,60.44684751,92.842,92.748,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615658042,60.44684751,92.842,92.75,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615658243,9.696,92.802,92.75,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615658438,9.696,92.802,92.749,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615658439,32.41,92.884,92.761,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615658640,60.44684751,92.898,92.81,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615658842,60.44684751,92.898,92.798,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615658843,60.44684751,92.898,92.811,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615659639,9.689,92.872,92.811,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615659844,9.689,92.872,92.798,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615660048,9.689,92.872,92.8,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615660241,9.689,92.872,92.802,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615660442,9.69,92.861,92.802,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615660838,60.44684751,92.87,92.78,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615661037,9.69,92.862,92.791,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615661239,60.44684751,92.871,92.791,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615661439,9.692,92.84,92.791,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615661639,9.692,92.84,92.77,7.97575009]
["bitfinex-derivatives","SOLF0:USTF0",1773615661640,60.44684751,92.851,92.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615662145,60.44684751,92.851,92.701,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615662146,60.44684751,92.826,92.754,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615662445,60.44684751,92.826,92.755,94.40790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615662644,60.44684751,92.826,92.756,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615662850,60.44684751,92.826,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615663050,9.695,92.815,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615665158,60.44684751,92.826,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615665159,9.696,92.804,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615665353,60.44684751,92.826,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615666450,9.696,92.806,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615667056,9.697,92.796,92.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615667553,60.44684751,92.922,92.76,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615667757,60.44684751,92.922,92.81,68.4322203]
["bitfinex-derivatives","SOLF0:USTF0",1773615667947,60.44684751,92.92,92.812,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615668152,70.13384751,92.888,92.813,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615668454,60.44684751,92.888,92.786,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615668651,60.44684751,92.888,92.794,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615668857,60.44684751,92.869,92.791,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615669051,60.44684751,92.869,92.763,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615669254,60.44684751,92.869,92.764,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615669552,60.44684751,92.829,92.74,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615669759,60.44684751,92.829,92.738,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615669962,60.44684751,92.827,92.738,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615670363,9.694,92.819,92.741,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615671061,70.14084751,92.819,92.741,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615672062,9.696,92.806,92.741,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615673757,60.44684751,92.819,92.741,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615674059,60.44684751,92.842,92.761,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615674266,60.44684751,92.869,92.781,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615674465,60.44684751,92.869,92.784,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615674966,33.94,92.893,92.801,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615675163,9.688,92.88,92.801,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615675463,60.44684751,92.893,92.801,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615675658,60.44684751,92.893,92.821,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615675857,60.44684751,92.919,92.823,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615676162,9.685,92.905,92.825,60.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615676360,60.44684751,92.905,92.826,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615676667,9.688,92.88,92.826,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615676860,60.44684751,92.899,92.826,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615677062,60.44684751,92.893,92.803,94.40790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615677366,9.69,92.857,92.803,94.40790881]
["bitfinex-derivatives","SOLF0:USTF0",1773615677661,33.94,92.922,92.78,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615677662,2.57046937,92.964,92.884,24.4403838]
["bitfinex-derivatives","SOLF0:USTF0",1773615677861,60.44684751,92.979,92.885,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615678360,60.44684751,92.979,92.886,24.03431159]
["bitfinex-derivatives","SOLF0:USTF0",1773615679658,9.679,92.965,92.886,24.03431159]
["bitfinex-derivatives","SOLF0:USTF0",1773615679860,60.44684751,92.979,92.886,24.03431159]
["bitfinex-derivatives","SOLF0:USTF0",1773615680067,60.44684751,92.979,92.885,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615680068,60.44684751,92.979,92.902,24.1504009]
["bitfinex-derivatives","SOLF0:USTF0",1773615681168,70.12484751,92.979,92.902,24.1504009]
["bitfinex-derivatives","SOLF0:USTF0",1773615681762,70.12584751,92.967,92.885,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615682163,70.12584751,92.967,92.886,24.45373542]
["bitfinex-derivatives","SOLF0:USTF0",1773615682558,9.68,92.954,92.886,24.45373542]
["bitfinex-derivatives","SOLF0:USTF0",1773615683062,60.44684751,92.967,92.886,24.45373542]
["bitfinex-derivatives","SOLF0:USTF0",1773615683567,61.75938824,92.954,92.886,24.45373542]
["bitfinex-derivatives","SOLF0:USTF0",1773615684068,9.684,92.915,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615684367,9.684,92.915,92.856,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615685065,9.683,92.932,92.857,25.13312354]
["bitfinex-derivatives","SOLF0:USTF0",1773615685261,61.75938824,92.939,92.857,25.13312354]
["bitfinex-derivatives","SOLF0:USTF0",1773615686469,9.683,92.933,92.857,25.13312354]
["bitfinex-derivatives","SOLF0:USTF0",1773615686967,61.75938824,92.939,92.859,25.39062107]
["bitfinex-derivatives","SOLF0:USTF0",1773615687666,9.685,92.913,92.845,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615687868,7.96431149,92.9,92.809,25.94282139]
["bitfinex-derivatives","SOLF0:USTF0",1773615688162,7.96431149,92.9,92.78,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615688163,61.75938824,92.899,92.811,25.88263049]
["bitfinex-derivatives","SOLF0:USTF0",1773615688464,61.75938824,92.899,92.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615688465,61.75938824,92.921,92.841,25.88263049]
["bitfinex-derivatives","SOLF0:USTF0",1773615688668,61.75938824,92.949,92.843,25.88263049]
["bitfinex-derivatives","SOLF0:USTF0",1773615689066,61.75938824,92.949,92.845,25.95562595]
["bitfinex-derivatives","SOLF0:USTF0",1773615689261,61.75938824,92.947,92.845,25.95562595]
["bitfinex-derivatives","SOLF0:USTF0",1773615689666,9.685,92.912,92.845,25.95562595]
["bitfinex-derivatives","SOLF0:USTF0",1773615691260,61.75938824,92.944,92.861,26.01885345]
["bitfinex-derivatives","SOLF0:USTF0",1773615691465,61.75938824,92.944,92.862,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615691865,61.75938824,92.944,92.863,26.08806956]
["bitfinex-derivatives","SOLF0:USTF0",1773615692065,7.96431149,92.97,92.863,26.08806956]
["bitfinex-derivatives","SOLF0:USTF0",1773615692364,61.75938824,92.969,92.881,25.99704973]
["bitfinex-derivatives","SOLF0:USTF0",1773615692971,61.75938824,92.969,92.878,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615693172,61.75938824,92.943,92.872,26.06546273]
["bitfinex-derivatives","SOLF0:USTF0",1773615693369,61.75938824,92.943,92.86,25.84753701]
["bitfinex-derivatives","SOLF0:USTF0",1773615693568,61.75938824,92.943,92.862,25.84753701]
["bitfinex-derivatives","SOLF0:USTF0",1773615693769,9.682,92.941,92.864,25.84753701]
["bitfinex-derivatives","SOLF0:USTF0",1773615693971,9.682,92.941,92.866,25.91693619]
["bitfinex-derivatives","SOLF0:USTF0",1773615694566,19.35,93.009,92.88,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615694567,9.679,92.967,92.88,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615694771,61.75938824,92.969,92.88,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615694772,61.75938824,92.969,92.882,24.86957791]
["bitfinex-derivatives","SOLF0:USTF0",1773615695068,9.681,92.947,92.882,58.76957791]
["bitfinex-derivatives","SOLF0:USTF0",1773615695263,61.75938824,92.946,92.857,24.96192777]
["bitfinex-derivatives","SOLF0:USTF0",1773615695972,61.75938824,92.946,92.871,25.02858301]
["bitfinex-derivatives","SOLF0:USTF0",1773615696173,61.75938824,92.946,92.872,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615696471,61.75938824,92.946,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615696472,9.684,92.923,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615696668,9.684,92.923,92.851,24.17850144]
["bitfinex-derivatives","SOLF0:USTF0",1773615697372,9.685,92.912,92.851,24.17850144]
["bitfinex-derivatives","SOLF0:USTF0",1773615697877,33.9,92.944,92.848,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615697878,61.75938824,92.905,92.848,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615698274,61.75938824,92.889,92.784,24.79332728]
["bitfinex-derivatives","SOLF0:USTF0",1773615698468,150.586,92.956,92.784,24.79332728]
["bitfinex-derivatives","SOLF0:USTF0",1773615698469,9.692,92.846,92.784,24.79332728]
["bitfinex-derivatives","SOLF0:USTF0",1773615698666,61.75938824,92.879,92.791,24.79332728]
["bitfinex-derivatives","SOLF0:USTF0",1773615699570,9.688,92.881,92.811,25.49138146]
["bitfinex-derivatives","SOLF0:USTF0",1773615699766,61.75938824,92.902,92.811,25.49138146]
["bitfinex-derivatives","SOLF0:USTF0",1773615700376,61.75938824,92.925,92.831,26.20380948]
["bitfinex-derivatives","SOLF0:USTF0",1773615700673,61.75938824,92.925,92.833,26.20380948]
["bitfinex-derivatives","SOLF0:USTF0",1773615700870,9.686,92.896,92.833,26.20380948]
["bitfinex-derivatives","SOLF0:USTF0",1773615701169,61.75938824,92.896,92.816,26.17670686]
["bitfinex-derivatives","SOLF0:USTF0",1773615701575,9.687,92.886,92.816,26.17670686]
["bitfinex-derivatives","SOLF0:USTF0",1773615702878,9.687,92.886,92.775,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773615702879,61.75938824,92.892,92.787,60.15556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615703074,61.75938824,92.889,92.787,26.25556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615703278,9.69,92.859,92.787,26.25556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615703578,61.75938824,92.862,92.787,26.25556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615704174,9.691,92.849,92.787,26.25556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615704376,87.39575481,92.961,92.787,26.25556958]
["bitfinex-derivatives","SOLF0:USTF0",1773615704577,76.58575481,92.961,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615704774,9.681,92.946,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615704970,76.58575481,92.945,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615705374,76.58575481,92.945,92.87,7.94328573]
["bitfinex-derivatives","SOLF0:USTF0",1773615705773,76.58575481,92.945,92.865,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615705976,76.56969651,92.943,92.865,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615706173,75.85787471,92.965,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615706377,33.9,92.973,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615706378,75.85787471,92.961,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615706679,75.85787471,92.961,92.866,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615706869,75.85787471,92.961,92.855,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615707070,75.79711975,92.943,92.858,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773615707276,75.79711975,92.943,92.855,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615707481,75.79711975,92.943,92.85,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615707782,75.79711975,92.929,92.83,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615707987,75.79711975,92.929,92.85,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615709083,75.79711975,92.929,92.852,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773615709986,76.04806219,92.954,92.87,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615710786,76.05351704,92.939,92.848,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615710983,76.05351704,92.939,92.85,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615711786,9.682,92.934,92.851,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773615711985,76.13519783,92.933,92.829,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615712186,76.13519783,92.933,92.841,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615712386,76.13519783,92.933,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615712786,9.684,92.92,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615712987,85.80916023,92.92,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615713183,76.12516023,92.92,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615713483,85.77527323,92.91,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615713984,76.09027323,92.9,92.802,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615714186,84.05458472,92.9,92.802,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615714787,9.689,92.871,92.802,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615715488,76.07495399,92.879,92.802,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615715789,76.07495399,92.879,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615715992,9.688,92.876,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615717582,9.687,92.89,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615717788,9.687,92.89,92.797,12.36230153]
["bitfinex-derivatives","SOLF0:USTF0",1773615717789,76.03491876,92.89,92.8,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615718291,76.03491876,92.89,92.792,43.18412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615718292,76.03491876,92.89,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615718990,9.687,92.888,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615719388,85.76184592,92.888,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615719689,76.07484592,92.888,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615720093,76.07484592,92.888,92.804,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615720292,76.08647882,92.882,92.804,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615720488,76.08647882,92.882,92.813,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615720689,76.08647882,92.913,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615720886,76.08647882,92.913,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615721392,9.686,92.903,92.84,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615721588,76.08649877,92.902,92.822,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615721791,76.08649877,92.902,92.807,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615721991,76.08649877,92.902,92.806,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615722193,76.08649877,92.902,92.807,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615722596,76.08649877,92.902,92.808,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615722994,76.09284804,92.88,92.808,18.97912735]
["bitfinex-derivatives","SOLF0:USTF0",1773615723196,76.09284804,92.88,92.808,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773615724089,76.42825189,92.871,92.802,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615724296,76.42825189,92.871,92.798,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615725597,76.43050895,92.869,92.79,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615725898,76.43050895,92.869,92.794,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615726098,76.43050895,92.869,92.795,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615726998,9.689,92.868,92.798,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615727396,9.689,92.868,92.8,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615727603,86.10557454,92.868,92.8,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615727896,33.9,92.89,92.8,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615728102,76.41657454,92.898,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615728303,9.688,92.88,92.82,7.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1773615728904,9.688,92.88,92.815,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773615729298,76.39409245,92.891,92.823,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615729503,76.39409245,92.919,92.83,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615729903,9.685,92.905,92.833,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773615730103,76.26474151,92.905,92.833,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773615730304,33.92,92.933,92.83,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615730305,76.26474151,92.895,92.83,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615730503,76.26474151,92.895,92.814,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615730705,7.94847904,92.87,92.795,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615730904,9.693,92.835,92.777,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615731107,9.693,92.835,92.771,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615731600,76.26474151,92.842,92.772,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615731997,10.81,92.957,92.77,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615731998,9.69,92.861,92.789,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615732404,9.69,92.861,92.79,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615733000,76.29528607,92.866,92.805,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615733200,74.42783431,92.889,92.81,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615733499,84.11583431,92.876,92.81,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615733806,84.11583431,92.876,92.808,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615733807,74.42783431,92.904,92.83,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615734102,19.358,92.968,92.832,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615734103,74.42783431,92.938,92.832,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615734302,74.28879644,92.937,92.85,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615734804,74.28879644,92.916,92.84,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615735007,74.28879644,92.916,92.835,43.20412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615735201,74.28879644,92.916,92.835,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615735601,74.28879644,92.916,92.836,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773615735602,9.686,92.903,92.836,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773615735799,74.37233136,92.902,92.825,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615736004,74.37233136,92.902,92.814,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615736205,74.40950787,92.89,92.814,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615736403,74.40950787,92.89,92.806,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615736603,82.35798691,92.89,92.794,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615737107,9.69,92.863,92.795,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615737599,7.94847904,92.89,92.786,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615737600,74.33413777,92.86,92.786,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615737802,74.33413777,92.86,92.775,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615738000,74.33413777,92.86,92.769,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615738306,74.30621758,92.835,92.763,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615738503,74.30621758,92.835,92.762,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615738902,74.30621758,92.882,92.8,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615740006,9.689,92.868,92.8,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615740206,73.64691408,92.867,92.8,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615741611,73.62182362,92.865,92.792,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615742511,73.59283369,92.86,92.789,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615742715,73.59283369,92.86,92.787,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615742905,73.59283369,92.86,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615744110,73.92984774,92.849,92.771,43.619]
["bitfinex-derivatives","SOLF0:USTF0",1773615744910,83.81540495,92.846,92.771,43.619]
["bitfinex-derivatives","SOLF0:USTF0",1773615746115,83.81003133,92.835,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615746418,83.81003133,92.835,92.75,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615746419,83.81003133,92.835,92.768,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615747612,83.81003133,92.835,92.768,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615748017,9.694,92.822,92.751,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615748316,9.694,92.822,92.752,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615749120,83.63708913,92.822,92.752,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615749617,83.63708913,92.822,92.754,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773615749821,9.693,92.833,92.752,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615750013,83.63608913,92.833,92.752,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615750520,74.05862948,92.823,92.747,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615750715,74.05862948,92.823,92.744,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615751517,74.08017042,92.812,92.744,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615751710,74.08017042,92.812,92.73,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615751909,74.08017042,92.812,92.728,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615752114,74.08017042,92.812,92.729,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615753305,9.698,92.788,92.729,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615753507,74.08017042,92.812,92.729,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615753712,9.692,92.837,92.764,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615753908,74.55784868,92.849,92.77,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615754111,74.55784868,92.849,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615754313,74.31911404,92.847,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615754915,74.31911404,92.84,92.772,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615755115,74.31911404,92.84,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615755515,74.31911404,92.84,92.782,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773615756316,74.31911404,92.84,92.791,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615756718,74.31911404,92.84,92.776,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615756918,74.31911404,92.84,92.771,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615757317,74.31911404,92.84,92.759,9.28412735]
["bitfinex-derivatives","SOLF0:USTF0",1773615757513,66.07617195,92.789,92.687,9.7489933]
["bitfinex-derivatives","SOLF0:USTF0",1773615757914,66.07617195,92.789,92.689,59.76419171]
["bitfinex-derivatives","SOLF0:USTF0",1773615758512,9.7,92.768,92.698,59.33361082]
["bitfinex-derivatives","SOLF0:USTF0",1773615759117,75.77617195,92.768,92.698,59.33361082]
["bitfinex-derivatives","SOLF0:USTF0",1773615760318,66.07617195,92.768,92.702,58.6677001]
["bitfinex-derivatives","SOLF0:USTF0",1773615760624,66.07617195,92.768,92.703,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615760918,66.07617195,92.791,92.707,58.68961824]
["bitfinex-derivatives","SOLF0:USTF0",1773615761424,9.697,92.79,92.709,60.26257947]
["bitfinex-derivatives","SOLF0:USTF0",1773615761624,66.07617195,92.789,92.709,60.26257947]
["bitfinex-derivatives","SOLF0:USTF0",1773615762024,75.77417195,92.788,92.71,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615762223,75.77417195,92.788,92.711,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615762420,75.77417195,92.788,92.717,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615762623,75.77417195,92.788,92.711,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615763225,66.07617195,92.788,92.725,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615763626,66.07617195,92.788,92.711,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615763627,66.07617195,92.878,92.771,59.98459147]
["bitfinex-derivatives","SOLF0:USTF0",1773615763829,66.07617195,92.842,92.774,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615764232,66.07617195,92.839,92.746,60.00837796]
["bitfinex-derivatives","SOLF0:USTF0",1773615764426,66.07617195,92.836,92.721,60.00837796]
["bitfinex-derivatives","SOLF0:USTF0",1773615764625,66.07617195,92.836,92.738,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615765132,66.07617195,92.836,92.738,94.25612049]
["bitfinex-derivatives","SOLF0:USTF0",1773615765325,66.07617195,92.834,92.75,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773615765526,66.07617195,92.834,92.741,60.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1773615765927,66.07617195,92.834,92.763,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615766835,66.07617195,92.834,92.741,59.75249233]
["bitfinex-derivatives","SOLF0:USTF0",1773615767236,66.07617195,92.83,92.741,59.75249233]
["bitfinex-derivatives","SOLF0:USTF0",1773615767431,66.07617195,92.83,92.751,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615767633,66.07617195,92.83,92.741,59.75249233]
["bitfinex-derivatives","SOLF0:USTF0",1773615769135,66.07617195,92.83,92.747,59.79339738]
["bitfinex-derivatives","SOLF0:USTF0",1773615769732,66.07617195,92.83,92.748,59.80222808]
["bitfinex-derivatives","SOLF0:USTF0",1773615770334,66.07617195,92.83,92.75,59.21458231]
["bitfinex-derivatives","SOLF0:USTF0",1773615770530,66.07617195,92.828,92.738,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615770728,66.07617195,92.828,92.756,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615770931,66.07617195,92.828,92.739,59.24558632]
["bitfinex-derivatives","SOLF0:USTF0",1773615771532,75.77017195,92.82,92.751,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773615772039,75.77017195,92.82,92.762,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615772040,66.07617195,92.82,92.762,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615773433,66.07617195,92.82,92.74,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615773731,7.94847904,92.88,92.717,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615773732,7.94847904,92.8,92.717,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615773935,64.47307952,92.776,92.714,59.70968427]
["bitfinex-derivatives","SOLF0:USTF0",1773615774437,64.47307952,92.754,92.647,59.68810954]
["bitfinex-derivatives","SOLF0:USTF0",1773615774735,64.47307952,92.739,92.648,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615774938,19.397,92.783,92.648,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615774939,64.47307952,92.737,92.649,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615775135,64.47307952,92.735,92.649,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615775441,64.47307952,92.735,92.649,74.96533516]
["bitfinex-derivatives","SOLF0:USTF0",1773615775442,9.704,92.723,92.649,74.96533516]
["bitfinex-derivatives","SOLF0:USTF0",1773615775633,9.704,92.723,92.649,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615775834,9.702,92.747,92.678,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615776333,64.47307952,92.781,92.706,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615776534,64.47307952,92.781,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615777036,9.699,92.771,92.708,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615777232,64.47307952,92.77,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615777739,7.94847904,92.8,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615777740,64.47307952,92.764,92.706,43.36303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615777940,64.47307952,92.764,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615778730,64.47307952,92.764,92.71,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615778931,64.47307952,92.764,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615779240,9.7,92.763,92.71,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615779432,64.47307952,92.763,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615779832,74.17407952,92.753,92.706,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615780031,64.47307952,92.753,92.682,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615780435,64.47307952,92.742,92.682,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615780635,64.47307952,92.742,92.616,38.31096759]
["bitfinex-derivatives","SOLF0:USTF0",1773615780636,64.47307952,92.739,92.633,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615780935,9.706,92.71,92.646,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773615781134,64.47307952,92.759,92.646,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615781340,64.47307952,92.757,92.646,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615781631,64.47307952,92.757,92.661,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615781831,64.47307952,92.745,92.661,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615782028,33.94,92.756,92.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615782029,64.47307952,92.739,92.635,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615782233,64.47307952,92.739,92.65,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615782433,9.704,92.727,92.662,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615782935,74.17607952,92.738,92.668,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615783332,74.17607952,92.738,92.651,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615783333,64.47307952,92.738,92.651,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615783737,7.94847904,92.78,92.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615783738,64.47307952,92.774,92.671,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615783937,64.47307952,92.774,92.67,7.94847904]
["bitfinex-derivatives","SOLF0:USTF0",1773615783938,64.47307952,92.774,92.712,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615784137,64.47307952,92.774,92.673,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615784343,9.703,92.74,92.673,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615784744,64.47307952,92.752,92.673,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615785239,33.96,92.774,92.687,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615785442,64.47307952,92.773,92.687,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615785646,64.47307952,92.773,92.696,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615785834,64.47307952,92.773,92.687,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615786546,9.7,92.769,92.7,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615787636,74.17307952,92.769,92.7,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615787833,74.17307952,92.769,92.672,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615787834,74.17507952,92.749,92.672,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615788152,74.17507952,92.749,92.665,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615788153,64.47307952,92.749,92.673,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615788540,9.703,92.739,92.673,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615789037,64.47307952,92.749,92.674,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615789645,64.47307952,92.747,92.673,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615790246,74.17507952,92.747,92.673,108.92333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615791140,74.17507952,92.747,92.696,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615791341,83.86207952,92.818,92.68,73.22643763]
["bitfinex-derivatives","SOLF0:USTF0",1773615791646,83.86207952,92.818,92.691,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615791647,64.47307952,92.799,92.691,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615791840,7.97310247,92.8,92.673,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615791841,64.47307952,92.779,92.674,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615792242,64.47307952,92.779,92.691,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615792554,64.47307952,92.779,92.676,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615792843,9.7,92.766,92.698,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615793149,64.47307952,92.779,92.691,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615793448,64.47307952,92.777,92.708,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615793650,64.47307952,92.777,92.691,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615793842,64.47307952,92.777,92.671,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615794043,64.47307952,92.755,92.673,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615794446,64.47307952,92.755,92.694,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615794647,64.47307952,92.755,92.673,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615794843,64.47307952,92.776,92.693,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615795448,74.17207952,92.774,92.701,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615795749,64.47307952,92.774,92.701,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615795951,74.17207952,92.775,92.714,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615796151,64.47307952,92.775,92.702,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615796349,64.47307952,92.775,92.69,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615796350,64.47307952,92.769,92.706,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615796650,64.47307952,92.769,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615797545,9.701,92.756,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615798150,9.701,92.756,92.686,74.96133516]
["bitfinex-derivatives","SOLF0:USTF0",1773615798348,9.701,92.756,92.712,9.42303383]
["bitfinex-derivatives","SOLF0:USTF0",1773615798546,9.701,92.756,92.686,74.96133516]
["bitfinex-derivatives","SOLF0:USTF0",1773615798547,9.701,92.756,92.699,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615798846,10.78,92.817,92.699,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615798847,64.47307952,92.816,92.699,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615799041,10.78,92.844,92.699,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615799042,64.47307952,92.788,92.699,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615799445,64.47307952,92.788,92.709,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615800052,9.699,92.779,92.718,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615800751,9.699,92.771,92.718,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615801046,9.699,92.771,92.71,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615801250,64.47307952,92.738,92.677,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615801450,64.47307952,92.738,92.663,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615801945,9.703,92.737,92.683,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615802250,9.703,92.737,92.663,65.25333516]
["bitfinex-derivatives","SOLF0:USTF0",1773615802847,64.47307952,92.738,92.683,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615803554,64.47307952,92.738,92.674,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615804145,64.47307952,92.738,92.664,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615804354,64.47307952,92.738,92.652,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615804554,64.47307952,92.738,92.651,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615804855,62.75162049,92.76,92.671,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615805255,9.702,92.749,92.694,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615805457,9.702,92.749,92.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615805955,9.702,92.749,92.691,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615806156,62.75162049,92.76,92.652,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615806157,62.75162049,92.739,92.652,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615806359,62.75162049,92.739,92.653,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615807553,9.704,92.725,92.653,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615807958,9.704,92.723,92.655,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615808156,33.96,92.733,92.655,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615808352,62.75162049,92.732,92.655,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615808858,62.75162049,92.732,92.654,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615808859,9.707,92.703,92.654,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615809061,72.45862049,92.703,92.654,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615809358,62.75162049,92.703,92.634,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615810251,62.75162049,92.689,92.624,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773615810457,62.75162049,92.689,92.609,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615810751,33.96,92.729,92.621,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615810752,62.75162049,92.71,92.621,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615810955,9.706,92.701,92.642,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773615811155,62.75162049,92.71,92.643,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615811658,62.75162049,92.735,92.644,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615811859,62.75162049,92.735,92.661,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615812058,62.75162049,92.735,92.643,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615812255,9.706,92.703,92.643,43.672]
["bitfinex-derivatives","SOLF0:USTF0",1773615812658,62.75162049,92.691,92.632,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615812857,62.75162049,92.691,92.621,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615813460,62.75162049,92.691,92.616,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615813955,33.96,92.699,92.59,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615813956,62.75162049,92.679,92.59,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615814154,62.75162049,92.677,92.59,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615814555,9.711,92.655,92.592,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615814756,62.75162049,92.677,92.592,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615814952,62.75162049,92.677,92.601,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615815152,9.709,92.666,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773615815351,62.75162049,92.75,92.62,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615815554,62.75162049,92.739,92.621,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615815763,9.704,92.717,92.648,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773615815958,9.704,92.717,92.648,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1773615816862,9.704,92.717,92.657,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773615817260,62.75162049,92.737,92.649,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615818363,62.75162049,92.737,92.661,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615818560,9.702,92.733,92.673,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773615818761,9.702,92.733,92.661,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615818762,62.75162049,92.758,92.661,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615819060,62.75162049,92.758,92.648,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615819061,62.75162049,92.758,92.671,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615819267,9.7,92.754,92.689,74.0768076]
["bitfinex-derivatives","SOLF0:USTF0",1773615819466,9.7,92.754,92.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615819663,9.7,92.754,92.695,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615819862,7.97310247,92.78,92.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615820068,62.75162049,92.779,92.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615820267,7.97310247,92.78,92.674,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615820268,9.702,92.736,92.674,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615820467,62.75162049,92.746,92.65,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615820468,62.75162049,92.746,92.676,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615820664,62.75162049,92.779,92.678,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615820864,62.75162049,92.779,92.68,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615821270,9.699,92.767,92.692,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615821671,9.699,92.767,92.692,74.0768076]
["bitfinex-derivatives","SOLF0:USTF0",1773615822171,62.75162049,92.779,92.705,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615822172,9.698,92.778,92.705,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615822566,9.698,92.778,92.709,74.0748076]
["bitfinex-derivatives","SOLF0:USTF0",1773615822769,9.698,92.778,92.71,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615822972,9.698,92.778,92.711,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615823165,9.698,92.778,92.711,98.3498076]
["bitfinex-derivatives","SOLF0:USTF0",1773615823565,9.698,92.778,92.715,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615823771,62.75162049,92.768,92.711,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615823967,62.75162049,92.799,92.712,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615824273,62.75162049,92.799,92.712,74.0738076]
["bitfinex-derivatives","SOLF0:USTF0",1773615825074,9.696,92.791,92.725,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773615825767,9.696,92.791,92.712,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615825768,62.75162049,92.78,92.712,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615826565,9.698,92.771,92.712,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615826971,9.698,92.771,92.705,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615826972,62.75162049,92.77,92.705,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615827674,62.75162049,92.77,92.691,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615827875,9.699,92.768,92.698,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615829478,72.45162049,92.758,92.686,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615829679,72.45162049,92.758,92.687,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615829876,72.45162049,92.758,92.688,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615830081,33.96,92.783,92.687,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615830082,62.75162049,92.781,92.687,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615830380,62.75162049,92.781,92.688,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615831582,9.699,92.768,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615831782,9.699,92.768,92.688,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615831783,62.75162049,92.768,92.688,64.3698076]
["bitfinex-derivatives","SOLF0:USTF0",1773615832082,62.75162049,92.768,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615832273,62.75162049,92.768,92.703,75.23747671]
["bitfinex-derivatives","SOLF0:USTF0",1773615833073,68.48778663,92.766,92.692,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773615833279,68.48778663,92.766,92.692,77.57929253]
["bitfinex-derivatives","SOLF0:USTF0",1773615833785,68.48778663,92.783,92.696,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615833983,68.48778663,92.783,92.698,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615834182,9.696,92.799,92.737,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615834375,9.696,92.799,92.73,75.845395]
["bitfinex-derivatives","SOLF0:USTF0",1773615834574,9.696,92.799,92.659,24.75767294]
["bitfinex-derivatives","SOLF0:USTF0",1773615834575,68.48778663,92.809,92.725,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615834782,68.48778663,92.809,92.726,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615835084,68.48778663,92.809,92.74,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615835293,19.95205442,92.899,92.725,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615835294,68.48778663,92.805,92.725,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615835488,68.48778663,92.805,92.717,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615835489,68.48778663,92.805,92.726,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615835790,68.48778663,92.805,92.726,101.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615836087,68.48778663,92.805,92.744,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615836990,68.48778663,92.805,92.702,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615837190,68.48778663,92.803,92.704,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615837386,68.48778663,92.779,92.703,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615837588,33.96,92.804,92.703,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615837589,68.48778663,92.769,92.703,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615837884,9.701,92.75,92.703,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615838089,33.96,92.768,92.703,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615838090,68.48778663,92.749,92.703,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1773615839588,68.48778663,92.749,92.665,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615839787,68.48778663,92.749,92.66,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615840091,9.702,92.734,92.663,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615840292,68.48778663,92.749,92.663,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615840493,68.48778663,92.749,92.68,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615840693,68.48778663,92.749,92.681,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615840694,9.701,92.748,92.681,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615840886,68.48778663,92.747,92.66,7.97310247]
["bitfinex-derivatives","SOLF0:USTF0",1773615841087,68.48778663,92.747,92.66,75.845395]
["bitfinex-derivatives","SOLF0:USTF0",1773615841985,68.48778663,92.747,92.676,77.58029253]
["bitfinex-derivatives","SOLF0:USTF0",1773615842182,68.48778663,92.747,92.676,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615842387,68.48778663,92.747,92.634,12.57921797]
["bitfinex-derivatives","SOLF0:USTF0",1773615842388,68.48778663,92.747,92.654,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615842587,68.48778663,92.722,92.643,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615842891,68.48778663,92.72,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615843088,68.48778663,92.72,92.641,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615843689,68.48778663,92.72,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615844283,68.48778663,92.71,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615844894,68.48778663,92.755,92.681,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615845094,20.0140167,92.847,92.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615845095,68.48778663,92.779,92.701,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615845391,68.48778663,92.779,92.703,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615845695,9.698,92.777,92.709,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615846300,9.698,92.777,92.709,77.57729253]
["bitfinex-derivatives","SOLF0:USTF0",1773615846889,68.48778663,92.779,92.709,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615846890,9.699,92.767,92.709,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615847394,68.48778663,92.779,92.699,101.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615847395,102.44778663,92.779,92.699,101.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615847596,102.44778663,92.779,92.7,101.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615847794,9.699,92.768,92.701,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615847997,68.48778663,92.802,92.701,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615848194,76.4608891,92.8,92.702,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615848492,68.48778663,92.798,92.711,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615849792,78.18678663,92.765,92.702,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615850197,9.703,92.731,92.665,43.669]
["bitfinex-derivatives","SOLF0:USTF0",1773615850398,9.703,92.731,92.666,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615851095,78.19078663,92.726,92.665,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615851495,68.48778663,92.755,92.666,77.58129253]
["bitfinex-derivatives","SOLF0:USTF0",1773615852498,68.48778663,92.739,92.666,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615852696,68.48778663,92.739,92.667,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615853602,9.702,92.736,92.667,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615853799,68.48778663,92.739,92.64,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615853996,33.96,92.754,92.617,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615853997,68.48778663,92.719,92.617,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615854195,9.706,92.697,92.623,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615854799,68.48778663,92.692,92.623,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615855605,68.48778663,92.692,92.624,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615855904,68.48778663,92.692,92.624,101.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615856102,68.48778663,92.692,92.624,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615857202,68.48778663,92.712,92.625,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615857805,68.48778663,92.712,92.627,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615858406,9.706,92.699,92.627,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615859108,9.706,92.699,92.631,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615859308,78.19378663,92.699,92.631,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615861509,68.48778663,92.699,92.633,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615862106,9.706,92.696,92.633,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615862307,68.48778663,92.699,92.633,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615862710,72.88880497,92.697,92.633,67.87229253]
["bitfinex-derivatives","SOLF0:USTF0",1773615863307,72.88880497,92.697,92.628,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615863707,63.18280497,92.684,92.628,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615864412,63.18280497,92.684,92.593,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615864603,63.18280497,92.684,92.601,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615864806,63.18280497,92.684,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773615865112,63.18280497,92.684,92.603,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615865510,63.18280497,92.672,92.604,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773615865714,63.18280497,92.695,92.605,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615866508,9.708,92.681,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773615866709,72.89080497,92.681,92.607,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615868111,9.709,92.671,92.607,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615868811,72.89180497,92.671,92.603,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615869311,63.18280497,92.671,92.603,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615869519,63.18280497,92.671,92.605,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615869717,72.89080497,92.683,92.613,76.92946829]
["bitfinex-derivatives","SOLF0:USTF0",1773615870016,72.89080497,92.683,92.615,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615870214,72.89080497,92.683,92.618,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615870413,9.706,92.695,92.618,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615871220,63.18280497,92.702,92.621,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615871915,9.706,92.699,92.634,76.92746829]
["bitfinex-derivatives","SOLF0:USTF0",1773615872917,9.706,92.699,92.62,7.97538316]
["bitfinex-derivatives","SOLF0:USTF0",1773615872918,63.18280497,92.726,92.644,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615873215,26.44560059,92.848,92.593,41.78099097]
["bitfinex-derivatives","SOLF0:USTF0",1773615873216,63.18280497,92.742,92.646,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615873415,63.18280497,92.742,92.648,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615873716,63.18280497,92.728,92.648,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615873912,63.18280497,92.728,92.65,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615874126,63.18280497,92.719,92.627,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615874311,63.18280497,92.701,92.628,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615874615,63.18280497,92.701,92.629,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615875516,9.706,92.695,92.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615876313,72.88880497,92.695,92.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615876518,72.88880497,92.695,92.631,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615876519,63.18280497,92.695,92.631,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615877314,72.88880497,92.695,92.631,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615878210,63.18280497,92.695,92.632,76.92746829]
["bitfinex-derivatives","SOLF0:USTF0",1773615878415,33.98,92.707,92.632,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615878807,33.98,92.707,92.631,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615878808,63.18280497,92.769,92.675,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615879014,63.18280497,92.767,92.677,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615879610,7.97538316,92.79,92.676,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615879611,63.18280497,92.761,92.69,76.92146829]
["bitfinex-derivatives","SOLF0:USTF0",1773615880108,63.18280497,92.761,92.691,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615880315,63.18280497,92.761,92.691,101.19446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615880520,72.88180497,92.761,92.691,101.19446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615880912,63.18280497,92.761,92.691,101.19446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615881214,63.18280497,92.761,92.691,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615881411,72.88380497,92.751,92.691,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615883718,9.701,92.751,92.692,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615884015,63.18280497,92.75,92.692,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615884720,33.98,92.761,92.66,7.97538316]
["bitfinex-derivatives","SOLF0:USTF0",1773615884721,63.18280497,92.749,92.685,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615886517,9.702,92.738,92.685,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615887714,72.88380497,92.749,92.685,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615887918,72.88380497,92.749,92.686,76.92146829]
["bitfinex-derivatives","SOLF0:USTF0",1773615888115,63.18280497,92.749,92.686,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615888618,72.88480497,92.74,92.685,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773615888816,63.18280497,92.754,92.686,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615889018,63.18280497,92.775,92.716,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615889214,63.18280497,92.775,92.704,67.21446829]
["bitfinex-derivatives","SOLF0:USTF0",1773615889616,63.18280497,92.775,92.716,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773615889816,63.18280497,92.775,92.711,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615890321,63.18280497,92.77,92.711,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615890519,63.18280497,92.77,92.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615890715,63.18280497,92.77,92.712,76.91946829]
["bitfinex-derivatives","SOLF0:USTF0",1773615890915,63.18280497,92.779,92.712,76.91946829]
["bitfinex-derivatives","SOLF0:USTF0",1773615891320,63.18280497,92.779,92.707,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615892023,65.5085254,92.793,92.709,67.15045599]
["bitfinex-derivatives","SOLF0:USTF0",1773615892616,9.698,92.771,92.709,101.11045599]
["bitfinex-derivatives","SOLF0:USTF0",1773615893822,67.38648635,92.757,92.673,9.42099097]
["bitfinex-derivatives","SOLF0:USTF0",1773615894023,67.38648635,92.755,92.674,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615894224,101.34648635,92.779,92.681,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615894420,67.38648635,92.777,92.683,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615894822,67.38648635,92.777,92.682,43.38099097]
["bitfinex-derivatives","SOLF0:USTF0",1773615894823,9.7,92.755,92.692,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615895426,67.38648635,92.752,92.692,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615896228,9.702,92.74,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615896429,9.702,92.74,92.685,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615896733,9.699,92.765,92.703,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615897523,77.08548635,92.765,92.703,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615898022,77.08548635,92.765,92.703,35.89820736]
["bitfinex-derivatives","SOLF0:USTF0",1773615898619,77.08548635,92.765,92.704,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773615899026,33.96,92.782,92.68,7.97538316]
["bitfinex-derivatives","SOLF0:USTF0",1773615899027,67.38648635,92.756,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615899330,67.38648635,92.756,92.682,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615899630,67.38648635,92.746,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773615899823,67.38648635,92.746,92.682,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615900126,67.38648635,92.735,92.682,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615900328,7.97538316,92.8,92.641,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615900329,67.38648635,92.729,92.641,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615900526,67.38648635,92.778,92.661,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615900730,9.702,92.738,92.661,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615900932,67.38648635,92.754,92.661,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615901526,67.38648635,92.773,92.691,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615901730,67.38648635,92.793,92.721,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615902033,67.38648635,92.793,92.728,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615902527,67.38648635,92.793,92.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773615902528,9.696,92.792,92.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773615902727,9.696,92.792,92.729,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615902927,9.696,92.792,92.731,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615903131,9.696,92.792,92.732,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615903330,9.695,92.802,92.732,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615904030,9.695,92.802,92.737,68.24023884]
["bitfinex-derivatives","SOLF0:USTF0",1773615904332,9.695,92.802,92.737,35.91538435]
["bitfinex-derivatives","SOLF0:USTF0",1773615904533,9.696,92.793,92.737,35.91538435]
["bitfinex-derivatives","SOLF0:USTF0",1773615905331,67.38648635,92.832,92.737,35.91538435]
["bitfinex-derivatives","SOLF0:USTF0",1773615905534,67.38648635,92.826,92.737,35.91538435]
["bitfinex-derivatives","SOLF0:USTF0",1773615906530,67.38648635,92.826,92.739,60.18244259]
["bitfinex-derivatives","SOLF0:USTF0",1773615906732,67.38648635,92.826,92.583,604.706]
["bitfinex-derivatives","SOLF0:USTF0",1773615906733,67.38648635,92.809,92.697,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615906935,19.385,92.832,92.698,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615906936,67.38648635,92.807,92.698,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615907136,9.696,92.797,92.724,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773615907339,67.38648635,92.834,92.73,7.97538316]
["bitfinex-derivatives","SOLF0:USTF0",1773615908035,77.08048635,92.81,92.736,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615908234,77.08048635,92.81,92.737,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615908938,77.08148635,92.8,92.738,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615909532,67.38648635,92.8,92.74,10.12776493]
["bitfinex-derivatives","SOLF0:USTF0",1773615909743,67.38648635,92.819,92.74,10.12776493]
["bitfinex-derivatives","SOLF0:USTF0",1773615910344,9.694,92.816,92.752,10.18767801]
["bitfinex-derivatives","SOLF0:USTF0",1773615911145,33.96,92.833,92.738,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615911146,77.08148635,92.805,92.738,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773615911538,67.38648635,92.826,92.739,10.23344989]
["bitfinex-derivatives","SOLF0:USTF0",1773615912043,9.694,92.816,92.739,10.23344989]
["bitfinex-derivatives","SOLF0:USTF0",1773615912244,67.38648635,92.816,92.739,10.23344989]
["bitfinex-derivatives","SOLF0:USTF0",1773615912442,67.38648635,92.816,92.731,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615912646,67.38648635,92.807,92.736,9.56007578]
["bitfinex-derivatives","SOLF0:USTF0",1773615913440,9.695,92.804,92.737,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773615913642,9.695,92.804,92.736,9.56007578]
["bitfinex-derivatives","SOLF0:USTF0",1773615913643,9.695,92.804,92.738,9.78348822]
["bitfinex-derivatives","SOLF0:USTF0",1773615914945,9.695,92.804,92.741,9.82126596]
["bitfinex-derivatives","SOLF0:USTF0",1773615915147,67.38648635,92.799,92.741,9.82126596]
["bitfinex-derivatives","SOLF0:USTF0",1773615915951,67.38648635,92.799,92.742,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773615918645,77.08148635,92.808,92.743,10.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1773615920149,77.08148635,92.808,92.737,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773615920150,77.08148635,92.808,92.746,19.92751802]
["bitfinex-derivatives","SOLF0:USTF0",1773615920846,77.08148635,92.808,92.746,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773615921251,77.08148635,92.808,92.747,10.27095426]
["bitfinex-derivatives","SOLF0:USTF0",1773615921451,77.08148635,92.808,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615921748,67.38648635,92.808,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773615921954,9.693,92.82,92.758,10.23898597]
["bitfinex-derivatives","SOLF0:USTF0",1773615923858,65.16013207,92.819,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615924049,9.693,92.818,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615924450,74.8675893,92.818,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615924760,74.8675893,92.818,92.758,10.23898597]
["bitfinex-derivatives","SOLF0:USTF0",1773615925850,74.8675893,92.818,92.762,9.93748132]
["bitfinex-derivatives","SOLF0:USTF0",1773615926047,65.17546565,92.859,92.771,9.93748132]
["bitfinex-derivatives","SOLF0:USTF0",1773615926251,65.17546565,92.859,92.775,9.42099097]
["bitfinex-derivatives","SOLF0:USTF0",1773615926452,65.17546565,92.859,92.783,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615926756,74.9219125,92.848,92.784,9.82458762]
["bitfinex-derivatives","SOLF0:USTF0",1773615927155,74.9219125,92.848,92.794,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615927851,74.9219125,92.848,92.785,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615928258,66.27729566,92.873,92.791,7.73348705]
["bitfinex-derivatives","SOLF0:USTF0",1773615928556,66.27729566,92.873,92.812,7.73348705]
["bitfinex-derivatives","SOLF0:USTF0",1773615929059,66.27729566,92.873,92.776,7.73392419]
["bitfinex-derivatives","SOLF0:USTF0",1773615929353,66.27729566,92.873,92.781,7.74960217]
["bitfinex-derivatives","SOLF0:USTF0",1773615929655,66.27729566,92.873,92.78,7.96236991]
["bitfinex-derivatives","SOLF0:USTF0",1773615929656,66.26945667,92.859,92.783,7.74960217]
["bitfinex-derivatives","SOLF0:USTF0",1773615930357,66.76376552,92.847,92.786,6.7602252]
["bitfinex-derivatives","SOLF0:USTF0",1773615930754,76.45376552,92.847,92.786,6.7602252]
["bitfinex-derivatives","SOLF0:USTF0",1773615930954,76.45376552,92.847,92.768,6.759632]
["bitfinex-derivatives","SOLF0:USTF0",1773615930955,66.76376552,92.847,92.768,6.759632]
["bitfinex-derivatives","SOLF0:USTF0",1773615931854,66.76376552,92.847,92.78,6.75979282]
["bitfinex-derivatives","SOLF0:USTF0",1773615932456,66.67602984,92.844,92.78,6.75979282]
["bitfinex-derivatives","SOLF0:USTF0",1773615932960,66.67602984,92.853,92.782,6.93306815]
["bitfinex-derivatives","SOLF0:USTF0",1773615933357,66.7655072,92.849,92.785,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615933556,66.7655072,92.878,92.791,6.75411343]
["bitfinex-derivatives","SOLF0:USTF0",1773615934762,76.21776234,92.875,92.809,16.91981436]
["bitfinex-derivatives","SOLF0:USTF0",1773615934960,76.21776234,92.875,92.81,7.22456788]
["bitfinex-derivatives","SOLF0:USTF0",1773615935362,66.52976234,92.875,92.812,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615936561,9.688,92.874,92.812,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615936962,76.4567014,92.874,92.812,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615937857,7.96236991,92.96,92.81,7.22456788]
["bitfinex-derivatives","SOLF0:USTF0",1773615937858,66.85601761,92.892,92.813,6.56853499]
["bitfinex-derivatives","SOLF0:USTF0",1773615938863,66.85601761,92.892,92.834,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773615939359,66.85601761,92.892,92.811,8.5981653]
["bitfinex-derivatives","SOLF0:USTF0",1773615939556,65.84002949,92.88,92.814,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615940362,65.66545379,92.878,92.814,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773615940756,65.66545379,92.878,92.82,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615941868,65.68418574,92.875,92.82,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615942264,10.55293021,92.894,92.83,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615942465,10.55293021,92.894,92.804,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615942466,65.60588206,92.937,92.88,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615942661,65.60588206,92.937,92.867,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615942971,65.60588206,92.937,92.88,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615943161,71.22792462,92.919,92.86,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615943668,71.22792462,92.919,92.86,13.0281063]
["bitfinex-derivatives","SOLF0:USTF0",1773615944064,71.22792462,92.939,92.851,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615944263,70.22015966,92.939,92.851,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615944464,70.22015966,92.919,92.852,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615944667,70.22015966,92.899,92.84,3.3391063]
["bitfinex-derivatives","SOLF0:USTF0",1773615944971,70.22015966,92.922,92.835,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615945167,70.22015966,92.922,92.837,1.92042188]
["bitfinex-derivatives","SOLF0:USTF0",1773615945370,70.22015966,92.922,92.838,1.92042188]
["bitfinex-derivatives","SOLF0:USTF0",1773615945764,70.22015966,92.922,92.84,1.92042188]
["bitfinex-derivatives","SOLF0:USTF0",1773615945966,69.23940645,92.944,92.864,1.92521234]
["bitfinex-derivatives","SOLF0:USTF0",1773615946672,69.23940645,92.944,92.869,10.55334446]
["bitfinex-derivatives","SOLF0:USTF0",1773615946875,69.23940645,92.944,92.87,0.86534446]
["bitfinex-derivatives","SOLF0:USTF0",1773615947974,69.23940645,92.944,92.874,0.83835813]
["bitfinex-derivatives","SOLF0:USTF0",1773615948568,69.23940645,92.944,92.876,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615949170,7.94756202,92.97,92.85,7.94756202]
["bitfinex-derivatives","SOLF0:USTF0",1773615949171,7.94756202,92.97,92.882,0.57626942]
["bitfinex-derivatives","SOLF0:USTF0",1773615949371,69.89764217,92.969,92.882,0.57626942]
["bitfinex-derivatives","SOLF0:USTF0",1773615949573,69.89764217,92.969,92.883,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615949870,69.89764217,92.966,92.884,0.62857229]
["bitfinex-derivatives","SOLF0:USTF0",1773615950176,9.678,92.965,92.884,0.62857229]
["bitfinex-derivatives","SOLF0:USTF0",1773615950369,69.922387,92.964,92.884,0.62857229]
["bitfinex-derivatives","SOLF0:USTF0",1773615950874,7.94756202,92.97,92.839,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773615950875,69.922387,92.949,92.864,0.58504204]
["bitfinex-derivatives","SOLF0:USTF0",1773615951369,7.94756202,92.97,92.876,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615951370,69.4940741,92.947,92.876,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615952370,69.49604379,92.966,92.889,1.45450367]
["bitfinex-derivatives","SOLF0:USTF0",1773615953169,69.49604379,92.966,92.901,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773615953369,69.49604379,92.966,92.891,1.57448727]
["bitfinex-derivatives","SOLF0:USTF0",1773615953673,33.9,92.998,92.873,1.92513126]
["bitfinex-derivatives","SOLF0:USTF0",1773615953674,69.32072179,92.938,92.873,1.92513126]
["bitfinex-derivatives","SOLF0:USTF0",1773615954463,69.32072179,92.938,92.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615954667,69.32072179,92.938,92.814,9.42099097]
["bitfinex-derivatives","SOLF0:USTF0",1773615954863,69.46032634,92.919,92.815,1.64858999]
["bitfinex-derivatives","SOLF0:USTF0",1773615955166,69.46032634,92.912,92.815,1.64858999]
["bitfinex-derivatives","SOLF0:USTF0",1773615955365,69.7791328,92.899,92.802,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615955565,69.7791328,92.877,92.793,1.01381949]
["bitfinex-derivatives","SOLF0:USTF0",1773615955969,69.7791328,92.877,92.732,18.86651571]
["bitfinex-derivatives","SOLF0:USTF0",1773615955970,69.7791328,92.865,92.779,1.0164851]
["bitfinex-derivatives","SOLF0:USTF0",1773615956972,70.02147428,92.862,92.78,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615957869,70.02147428,92.862,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615958470,79.71047428,92.862,92.782,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615958871,79.71047428,92.862,92.779,1.0164851]
["bitfinex-derivatives","SOLF0:USTF0",1773615959777,79.71047428,92.862,92.794,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773615960577,70.02147428,92.862,92.798,1.93418416]
["bitfinex-derivatives","SOLF0:USTF0",1773615960777,69.32489483,92.859,92.752,1.93418416]
["bitfinex-derivatives","SOLF0:USTF0",1773615960977,33.9,92.894,92.711,1.93643195]
["bitfinex-derivatives","SOLF0:USTF0",1773615960978,69.32489483,92.803,92.711,1.93643195]
["bitfinex-derivatives","SOLF0:USTF0",1773615961169,69.17057056,92.835,92.751,2.24508048]
["bitfinex-derivatives","SOLF0:USTF0",1773615962068,69.17057056,92.835,92.768,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615962273,69.17057056,92.835,92.751,2.24508048]
["bitfinex-derivatives","SOLF0:USTF0",1773615963774,69.17057056,92.835,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773615963974,69.17057056,92.835,92.751,2.24508048]
["bitfinex-derivatives","SOLF0:USTF0",1773615964380,69.17057056,92.835,92.751,4.89051132]
["bitfinex-derivatives","SOLF0:USTF0",1773615964871,69.17057056,92.835,92.765,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773615965076,69.17057056,92.835,92.771,4.8933175]
["bitfinex-derivatives","SOLF0:USTF0",1773615965268,33.92,92.857,92.771,4.8933175]
["bitfinex-derivatives","SOLF0:USTF0",1773615965269,102.06365623,92.857,92.771,4.8933175]
["bitfinex-derivatives","SOLF0:USTF0",1773615965471,68.14365623,92.857,92.791,4.30847713]
["bitfinex-derivatives","SOLF0:USTF0",1773615965675,68.14365623,92.857,92.801,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773615966180,68.14365623,92.857,92.74,12.53434703]
["bitfinex-derivatives","SOLF0:USTF0",1773615966181,68.14573416,92.881,92.811,4.30560346]
["bitfinex-derivatives","SOLF0:USTF0",1773615966775,68.14573416,92.881,92.829,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773615966975,68.14573416,92.909,92.829,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773615967378,68.14573416,92.909,92.84,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773615967785,68.1288702,92.936,92.851,4.34037843]
["bitfinex-derivatives","SOLF0:USTF0",1773615968081,68.1288702,92.936,92.879,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615968277,68.1288702,92.936,92.851,4.34037843]
["bitfinex-derivatives","SOLF0:USTF0",1773615968978,68.1288702,92.936,92.867,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773615969787,68.1288702,92.936,92.879,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773615970577,10.00784493,93.035,92.851,4.34037843]
["bitfinex-derivatives","SOLF0:USTF0",1773615970578,68.65670066,93.047,92.958,3.31841422]
["bitfinex-derivatives","SOLF0:USTF0",1773615970880,68.65670066,93.047,92.961,3.3316157]
["bitfinex-derivatives","SOLF0:USTF0",1773615971078,68.65670066,93.047,92.981,3.25978426]
["bitfinex-derivatives","SOLF0:USTF0",1773615971273,68.69261638,93.075,92.981,3.25978426]
["bitfinex-derivatives","SOLF0:USTF0",1773615971475,17.88631523,93.2,93.001,3.25978426]
["bitfinex-derivatives","SOLF0:USTF0",1773615971476,0.00027247,93.063,93.001,3.25978426]
["bitfinex-derivatives","SOLF0:USTF0",1773615971679,0.00027247,93.063,93.021,3.25978426]
["bitfinex-derivatives","SOLF0:USTF0",1773615971880,0.00027247,93.063,93.023,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773615972080,0.00027247,93.063,93.024,3.27201906]
["bitfinex-derivatives","SOLF0:USTF0",1773615972280,7.94756202,93.08,92.981,6.56653728]
["bitfinex-derivatives","SOLF0:USTF0",1773615972481,67.04535727,93.073,92.966,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615972686,67.04535727,93.073,92.967,6.56653728]
["bitfinex-derivatives","SOLF0:USTF0",1773615972879,67.04535727,93.073,92.848,18.6819452]
["bitfinex-derivatives","SOLF0:USTF0",1773615972880,67.04535727,93.034,92.943,6.56653728]
["bitfinex-derivatives","SOLF0:USTF0",1773615973378,69.2718792,93.032,92.943,6.56653728]
["bitfinex-derivatives","SOLF0:USTF0",1773615973979,69.2718792,93.025,92.943,6.56653728]
["bitfinex-derivatives","SOLF0:USTF0",1773615974378,70.13697484,93.048,92.97,7.94756202]
["bitfinex-derivatives","SOLF0:USTF0",1773615974582,70.13697484,93.079,92.991,0.44938724]
["bitfinex-derivatives","SOLF0:USTF0",1773615974787,70.13697484,93.079,92.993,0.44938724]
["bitfinex-derivatives","SOLF0:USTF0",1773615974980,70.13697484,93.079,92.995,0.44827488]
["bitfinex-derivatives","SOLF0:USTF0",1773615975379,70.13697484,93.079,92.996,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615975585,70.13697484,93.079,92.997,0.51557822]
["bitfinex-derivatives","SOLF0:USTF0",1773615975780,70.10332317,93.069,92.974,0.51557822]
["bitfinex-derivatives","SOLF0:USTF0",1773615976483,70.34321222,93.06,92.974,0.51557822]
["bitfinex-derivatives","SOLF0:USTF0",1773615977185,9.668,93.059,92.974,0.51557822]
["bitfinex-derivatives","SOLF0:USTF0",1773615977382,71.22751374,93.058,92.95,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615977983,71.22751374,93.058,92.945,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615977984,7.92257532,93.04,92.945,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773615978292,71.22751374,93.039,92.92,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615978586,71.03016858,93.031,92.92,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615978891,71.03016858,93.031,92.836,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1773615978892,71.03016858,93.031,92.94,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615979285,71.03016858,93.031,92.96,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615979592,71.03016858,93.031,92.94,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615979992,71.03016858,93.031,92.944,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773615981083,71.03030578,93.028,92.94,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615981288,71.03030578,93.028,92.929,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773615982194,71.13404004,93.01,92.929,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773615983196,71.13404004,93.01,92.943,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773615983787,20.20915592,93.036,92.92,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615983990,78.66494145,93.08,92.955,19.359]
["bitfinex-derivatives","SOLF0:USTF0",1773615984187,78.66494145,93.08,93.01,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615984793,78.66494145,93.08,92.96,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615984990,78.66494145,93.08,92.99,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615985192,78.66494145,93.08,93.005,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773615985492,78.66494145,93.08,92.99,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615986397,77.51454122,93.078,92.991,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773615987393,77.51454122,93.078,92.99,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615987394,77.51454122,93.078,93.003,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773615988791,77.51454122,93.078,92.988,43.536]
["bitfinex-derivatives","SOLF0:USTF0",1773615989098,77.51454122,93.078,92.988,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773615989404,77.51454122,93.078,92.977,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773615990201,7.92257532,93.09,92.97,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615990202,76.2300816,93.076,92.97,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615990503,76.2300816,93.069,92.97,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615990703,76.2300816,93.069,92.998,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773615991200,76.2300816,93.069,92.963,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773615991201,76.2300816,93.069,93.007,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773615991406,76.2300816,93.069,92.963,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773615991407,76.2300816,93.069,92.99,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615992503,76.2300816,93.069,93.02,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773615992699,291.0,93.133,92.962,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773615992700,7.92257532,93.28,93.05,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615992899,7.92257532,93.21,93.08,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615993104,7.92257532,93.17,93.046,5.98619867]
["bitfinex-derivatives","SOLF0:USTF0",1773615993302,7.92257532,93.17,92.949,150.582]
["bitfinex-derivatives","SOLF0:USTF0",1773615993303,7.92257532,93.17,93.051,5.98619867]
["bitfinex-derivatives","SOLF0:USTF0",1773615993701,7.92257532,93.19,93.074,5.98619867]
["bitfinex-derivatives","SOLF0:USTF0",1773615993905,19.299,93.244,92.986,150.521]
["bitfinex-derivatives","SOLF0:USTF0",1773615993906,19.299,93.244,93.091,6.16890618]
["bitfinex-derivatives","SOLF0:USTF0",1773615994209,33.86,93.243,93.091,6.16890618]
["bitfinex-derivatives","SOLF0:USTF0",1773615994405,149.979,93.323,93.029,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773615994406,149.946,93.344,93.111,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615994610,149.946,93.344,93.04,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773615994611,7.92257532,93.26,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615994805,67.67884654,93.223,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615995310,33.84,93.26,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615995504,67.67884654,93.249,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615995913,67.67884654,93.241,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615996407,67.67884654,93.241,93.156,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1773615996910,67.67884654,93.241,93.141,10.47385231]
["bitfinex-derivatives","SOLF0:USTF0",1773615997211,33.84,93.257,93.091,8.65637704]
["bitfinex-derivatives","SOLF0:USTF0",1773615997212,7.92257532,93.19,93.091,8.65637704]
["bitfinex-derivatives","SOLF0:USTF0",1773615997407,67.67884654,93.189,93.091,8.65637704]
["bitfinex-derivatives","SOLF0:USTF0",1773615997611,67.67884654,93.171,93.091,8.65637704]
["bitfinex-derivatives","SOLF0:USTF0",1773615997905,67.67884654,93.171,93.032,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773615997906,67.67884654,93.169,93.064,8.67262902]
["bitfinex-derivatives","SOLF0:USTF0",1773615998104,33.84,93.188,93.046,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773615998105,67.67884654,93.143,93.046,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773615998311,67.67884654,93.143,93.045,8.67262902]
["bitfinex-derivatives","SOLF0:USTF0",1773615998312,67.67884654,93.129,93.045,8.67262902]
["bitfinex-derivatives","SOLF0:USTF0",1773615998610,67.67884654,93.115,93.033,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773615998807,67.55533758,93.115,93.033,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773615999011,33.84,93.143,93.034,8.48485742]
["bitfinex-derivatives","SOLF0:USTF0",1773615999209,9.661,93.127,93.053,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773615999511,9.661,93.127,93.034,8.48485742]
["bitfinex-derivatives","SOLF0:USTF0",1773615999908,10.78,93.238,93.026,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773615999909,33.84,93.179,93.07,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616000108,7.92257532,93.18,93.071,13.15904075]
["bitfinex-derivatives","SOLF0:USTF0",1773616000308,9.657,93.166,93.087,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1773616000606,7.92257532,93.18,93.071,13.15904075]
["bitfinex-derivatives","SOLF0:USTF0",1773616000807,67.67884654,93.159,93.051,13.79778672]
["bitfinex-derivatives","SOLF0:USTF0",1773616001012,67.67884654,93.13,93.051,13.79778672]
["bitfinex-derivatives","SOLF0:USTF0",1773616001607,67.67884654,93.13,93.07,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616001810,75.60142186,93.13,93.031,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773616002014,75.60142186,93.13,93.025,13.65706555]
["bitfinex-derivatives","SOLF0:USTF0",1773616002425,7.92257532,93.11,92.999,13.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1773616002615,67.67884654,93.109,92.999,13.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1773616003115,67.67884654,93.107,93.011,13.99761667]
["bitfinex-derivatives","SOLF0:USTF0",1773616004513,67.67884654,93.107,93.027,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773616004715,67.67884654,93.099,93.027,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773616005618,67.67884654,93.099,93.039,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1773616005911,67.67884654,93.099,93.011,13.99761667]
["bitfinex-derivatives","SOLF0:USTF0",1773616006120,33.82,93.136,92.979,12.80485195]
["bitfinex-derivatives","SOLF0:USTF0",1773616006121,67.67884654,93.089,92.979,12.80485195]
["bitfinex-derivatives","SOLF0:USTF0",1773616006621,67.67884654,93.089,92.98,12.80749038]
["bitfinex-derivatives","SOLF0:USTF0",1773616006919,67.67884654,93.089,93.015,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616007624,67.67884654,93.087,93.015,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616008027,7.92257532,93.07,92.98,12.80749038]
["bitfinex-derivatives","SOLF0:USTF0",1773616008320,67.67884654,93.069,92.98,12.80749038]
["bitfinex-derivatives","SOLF0:USTF0",1773616009324,67.67884654,93.069,93.0,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773616010528,67.67884654,93.069,93.011,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616012126,67.67884654,93.069,92.961,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773616012127,67.67884654,93.069,93.002,11.76785117]
["bitfinex-derivatives","SOLF0:USTF0",1773616012320,67.67884654,93.069,92.99,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616012727,67.67884654,93.069,92.98,19.68191616]
["bitfinex-derivatives","SOLF0:USTF0",1773616012925,67.67884654,93.069,92.981,11.75934084]
["bitfinex-derivatives","SOLF0:USTF0",1773616013124,67.67884654,93.069,93.007,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773616013423,67.67884654,93.069,92.981,11.75934084]
["bitfinex-derivatives","SOLF0:USTF0",1773616013623,67.67884654,93.069,93.028,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773616016024,68.30514113,93.093,93.038,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616016224,68.30514113,93.093,93.002,11.96382462]
["bitfinex-derivatives","SOLF0:USTF0",1773616017421,68.30514113,93.093,93.054,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616018728,68.30514113,93.093,93.044,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1773616018923,68.30514113,93.108,93.022,12.2981029]
["bitfinex-derivatives","SOLF0:USTF0",1773616019122,68.30514113,93.108,93.047,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1773616019531,68.30514113,93.108,93.022,12.2981029]
["bitfinex-derivatives","SOLF0:USTF0",1773616019825,68.30514113,93.108,92.957,12.22540568]
["bitfinex-derivatives","SOLF0:USTF0",1773616019826,68.30514113,93.129,93.011,12.05316184]
["bitfinex-derivatives","SOLF0:USTF0",1773616020034,68.30514113,93.109,92.991,12.05316184]
["bitfinex-derivatives","SOLF0:USTF0",1773616020224,7.92257532,93.11,92.991,12.05316184]
["bitfinex-derivatives","SOLF0:USTF0",1773616020225,68.30514113,93.103,93.023,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1773616020423,68.30514113,93.089,92.991,12.05316184]
["bitfinex-derivatives","SOLF0:USTF0",1773616020624,68.30514113,93.069,92.97,19.90269548]
["bitfinex-derivatives","SOLF0:USTF0",1773616020830,68.30514113,93.069,93.011,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616021029,68.30514113,93.069,92.971,11.98012016]
["bitfinex-derivatives","SOLF0:USTF0",1773616021226,68.30514113,93.069,92.962,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616021429,68.30514113,93.069,92.946,9.17540699]
["bitfinex-derivatives","SOLF0:USTF0",1773616021430,68.30514113,93.069,92.963,11.96375745]
["bitfinex-derivatives","SOLF0:USTF0",1773616021631,68.30514113,93.069,92.966,11.96375745]
["bitfinex-derivatives","SOLF0:USTF0",1773616021830,68.30514113,93.069,92.949,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616021831,68.30514113,93.069,92.981,11.96375745]
["bitfinex-derivatives","SOLF0:USTF0",1773616022127,7.92257532,93.09,92.949,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616022128,68.30514113,93.109,93.001,11.98684653]
["bitfinex-derivatives","SOLF0:USTF0",1773616022328,68.30514113,93.107,93.001,11.98684653]
["bitfinex-derivatives","SOLF0:USTF0",1773616022534,68.30514113,93.107,92.965,9.17540699]
["bitfinex-derivatives","SOLF0:USTF0",1773616022535,68.30514113,93.107,93.021,10.45282637]
["bitfinex-derivatives","SOLF0:USTF0",1773616023032,68.30514113,93.089,93.032,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616023232,68.30514113,93.089,92.971,10.47583575]
["bitfinex-derivatives","SOLF0:USTF0",1773616023434,33.84,93.117,92.958,10.83373063]
["bitfinex-derivatives","SOLF0:USTF0",1773616023435,7.92257532,93.05,92.958,10.83373063]
["bitfinex-derivatives","SOLF0:USTF0",1773616023633,68.30514113,93.048,92.981,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616023836,68.30514113,93.048,92.958,10.83373063]
["bitfinex-derivatives","SOLF0:USTF0",1773616024033,68.30514113,93.048,92.985,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616024234,68.30514113,93.048,92.94,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616024448,68.30514113,93.048,92.941,20.55575948]
["bitfinex-derivatives","SOLF0:USTF0",1773616024630,68.30514113,93.048,92.961,20.55575948]
["bitfinex-derivatives","SOLF0:USTF0",1773616026135,68.30514113,93.048,93.007,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1773616026529,68.30514113,93.048,92.96,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616026530,68.30514113,93.075,93.0,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616026731,68.30514113,93.075,93.037,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616027638,68.30514113,93.075,92.982,21.30136529]
["bitfinex-derivatives","SOLF0:USTF0",1773616027839,68.30514113,93.075,93.001,21.33017459]
["bitfinex-derivatives","SOLF0:USTF0",1773616028041,68.30514113,93.115,93.02,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616028236,68.30514113,93.115,93.054,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616028538,68.30514113,93.113,93.054,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616028934,68.30514113,93.113,93.063,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616029238,68.30514113,93.113,93.0,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616029431,68.30514113,93.111,93.001,31.50249444]
["bitfinex-derivatives","SOLF0:USTF0",1773616030037,68.30514113,93.111,93.055,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616030642,68.30514113,93.109,93.055,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616031139,68.30514113,93.109,93.001,65.34249444]
["bitfinex-derivatives","SOLF0:USTF0",1773616031140,68.30514113,93.156,93.024,13.54789574]
["bitfinex-derivatives","SOLF0:USTF0",1773616031339,68.30514113,93.156,93.071,13.54789574]
["bitfinex-derivatives","SOLF0:USTF0",1773616031540,68.30514113,93.156,93.09,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616031742,68.30514113,93.156,93.109,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1773616032034,7.92257532,93.2,93.091,23.26423003]
["bitfinex-derivatives","SOLF0:USTF0",1773616032035,68.30514113,93.18,93.091,23.26423003]
["bitfinex-derivatives","SOLF0:USTF0",1773616032236,68.30514113,93.18,93.116,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1773616032439,76.22771645,93.18,93.07,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616032937,76.22771645,93.18,93.104,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1773616033442,68.30514113,93.178,93.092,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1773616033838,68.30514113,93.178,93.07,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616034039,68.30514113,93.176,93.07,43.58435566]
["bitfinex-derivatives","SOLF0:USTF0",1773616034541,68.30514113,93.176,93.091,37.14880816]
["bitfinex-derivatives","SOLF0:USTF0",1773616035141,68.30514113,93.176,93.07,7.92257532]
["bitfinex-derivatives","SOLF0:USTF0",1773616035446,68.30514113,93.174,93.071,37.28257208]
["bitfinex-derivatives","SOLF0:USTF0",1773616035646,68.30514113,93.173,93.071,37.28257208]
["bitfinex-derivatives","SOLF0:USTF0",1773616036842,68.30514113,93.169,93.071,37.28257208]
["bitfinex-derivatives","SOLF0:USTF0",1773616037234,7.90453903,93.17,93.101,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1773616037235,68.30514113,93.167,93.101,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1773616038040,68.30514113,93.167,93.116,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1773616038740,68.30514113,93.167,93.128,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1773616038945,68.30514113,93.167,93.081,57.43040708]
["bitfinex-derivatives","SOLF0:USTF0",1773616040443,68.30514113,93.191,93.12,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616041242,68.30514113,93.191,93.141,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1773616041441,68.30514113,93.191,93.101,57.28016481]
["bitfinex-derivatives","SOLF0:USTF0",1773616041647,68.30514113,93.189,93.081,57.18869658]
["bitfinex-derivatives","SOLF0:USTF0",1773616041846,68.30514113,93.187,93.081,57.18869658]
["bitfinex-derivatives","SOLF0:USTF0",1773616042944,33.82,93.188,93.081,57.18869658]
["bitfinex-derivatives","SOLF0:USTF0",1773616042945,69.42818935,93.183,93.081,57.18869658]
["bitfinex-derivatives","SOLF0:USTF0",1773616044048,69.42818935,93.18,93.098,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1773616044353,69.42818935,93.18,93.081,57.18869658]
["bitfinex-derivatives","SOLF0:USTF0",1773616045558,69.42818935,93.169,93.095,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1773616046658,79.08518935,93.169,93.083,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1773616046951,69.42818935,93.169,93.083,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1773616047160,69.42818935,93.147,93.06,59.22848861]
["bitfinex-derivatives","SOLF0:USTF0",1773616047350,69.42818935,93.145,93.072,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616047657,69.42818935,93.143,93.072,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616048156,69.42818935,93.143,93.044,59.51776849]
["bitfinex-derivatives","SOLF0:USTF0",1773616048850,33.82,93.146,93.044,59.51776849]
["bitfinex-derivatives","SOLF0:USTF0",1773616048851,69.42818935,93.141,93.044,59.51776849]
["bitfinex-derivatives","SOLF0:USTF0",1773616049252,33.82,93.146,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616049253,69.42818935,93.129,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616049655,69.42818935,93.129,93.02,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616049656,69.42818935,93.129,93.02,68.01528207]
["bitfinex-derivatives","SOLF0:USTF0",1773616049857,69.42818935,93.129,93.02,60.11074304]
["bitfinex-derivatives","SOLF0:USTF0",1773616050457,69.42818935,93.118,93.048,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616050861,69.42818935,93.109,93.048,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616051058,69.42818935,93.107,93.048,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616051558,69.42818935,93.107,93.02,60.11074304]
["bitfinex-derivatives","SOLF0:USTF0",1773616051559,69.42818935,93.107,93.036,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616052658,69.42818935,93.089,92.994,61.10583983]
["bitfinex-derivatives","SOLF0:USTF0",1773616053164,69.42818935,93.086,93.012,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616053355,69.42818935,93.084,93.012,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616053751,69.42818935,93.082,93.012,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1773616055056,69.42818935,93.082,92.98,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616055057,69.42818935,93.08,92.981,60.92441809]
["bitfinex-derivatives","SOLF0:USTF0",1773616055259,69.42818935,93.078,92.981,60.92441809]
["bitfinex-derivatives","SOLF0:USTF0",1773616055560,69.42818935,93.049,92.959,60.86642503]
["bitfinex-derivatives","SOLF0:USTF0",1773616055952,7.90453903,93.05,92.959,60.86642503]
["bitfinex-derivatives","SOLF0:USTF0",1773616055953,69.42818935,93.047,92.959,60.86642503]
["bitfinex-derivatives","SOLF0:USTF0",1773616056156,69.42818935,93.047,92.975,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1773616056355,69.42818935,93.032,92.939,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773616056553,69.42818935,93.029,92.938,59.42512321]
["bitfinex-derivatives","SOLF0:USTF0",1773616056757,69.42818935,93.027,92.938,59.42512321]
["bitfinex-derivatives","SOLF0:USTF0",1773616056960,69.42818935,93.027,92.891,12.22540568]
["bitfinex-derivatives","SOLF0:USTF0",1773616056961,69.42818935,92.999,92.891,59.47117711]
["bitfinex-derivatives","SOLF0:USTF0",1773616057458,77.33272838,92.98,92.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773616057761,69.42818935,92.978,92.881,59.13161902]
["bitfinex-derivatives","SOLF0:USTF0",1773616057960,33.82,92.977,92.881,59.13161902]
["bitfinex-derivatives","SOLF0:USTF0",1773616058463,69.42818935,92.976,92.911,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616059459,7.90453903,92.96,92.858,59.78983994]
["bitfinex-derivatives","SOLF0:USTF0",1773616059659,7.90453903,92.96,92.81,12.22540568]
["bitfinex-derivatives","SOLF0:USTF0",1773616059660,103.26818935,92.959,92.871,59.78983994]
["bitfinex-derivatives","SOLF0:USTF0",1773616059860,69.42818935,92.957,92.871,59.78983994]
["bitfinex-derivatives","SOLF0:USTF0",1773616060465,69.42818935,92.978,92.911,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616060666,69.42818935,92.976,92.911,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616061864,69.42818935,92.976,92.927,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616062060,33.84,92.992,92.927,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616062261,33.84,92.993,92.911,59.09644173]
["bitfinex-derivatives","SOLF0:USTF0",1773616062458,69.42818935,93.039,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616062765,19.326,93.114,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616062766,69.42818935,93.037,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616062966,69.42818935,93.035,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616063161,69.42818935,93.033,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616063358,69.42818935,93.031,92.933,59.09451819]
["bitfinex-derivatives","SOLF0:USTF0",1773616064365,69.42818935,93.028,92.947,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616065160,69.42818935,93.026,92.947,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616065457,69.42818935,93.024,92.947,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616065863,103.28818935,93.023,92.969,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616066063,69.42818935,93.021,92.947,57.29645951]
["bitfinex-derivatives","SOLF0:USTF0",1773616066266,69.42818935,93.019,92.909,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616066460,69.42818935,93.009,92.905,57.34235491]
["bitfinex-derivatives","SOLF0:USTF0",1773616066766,79.10218935,93.007,92.905,57.34235491]
["bitfinex-derivatives","SOLF0:USTF0",1773616067469,69.42818935,93.007,92.905,57.34235491]
["bitfinex-derivatives","SOLF0:USTF0",1773616067669,69.42818935,93.005,92.905,57.34235491]
["bitfinex-derivatives","SOLF0:USTF0",1773616068161,33.86,93.006,92.905,57.34235491]
["bitfinex-derivatives","SOLF0:USTF0",1773616068162,69.42818935,92.989,92.905,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616068366,69.42818935,92.989,92.884,57.14923578]
["bitfinex-derivatives","SOLF0:USTF0",1773616068663,69.42818935,92.989,92.891,55.83517202]
["bitfinex-derivatives","SOLF0:USTF0",1773616068967,69.42818935,92.987,92.891,55.83517202]
["bitfinex-derivatives","SOLF0:USTF0",1773616069570,69.42818935,92.987,92.916,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1773616070067,19.34,93.048,92.89,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616070068,69.42818935,92.985,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616070267,69.42818935,92.983,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616070868,69.42818935,92.98,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616071765,10.78098367,93.099,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616071766,69.42818935,92.994,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616071967,69.42818935,92.992,92.928,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616072165,69.8038701,92.99,92.901,56.2661628]
["bitfinex-derivatives","SOLF0:USTF0",1773616073170,69.8038701,92.99,92.917,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1773616073870,71.06789896,92.988,92.881,56.15113012]
["bitfinex-derivatives","SOLF0:USTF0",1773616074266,71.06789896,92.967,92.881,56.15113012]
["bitfinex-derivatives","SOLF0:USTF0",1773616074761,71.06789896,92.967,92.91,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616075069,33.86,92.97,92.91,56.2173898]
["bitfinex-derivatives","SOLF0:USTF0",1773616076374,33.86,92.996,92.91,56.2173898]
["bitfinex-derivatives","SOLF0:USTF0",1773616076562,33.86,92.995,92.921,55.72877122]
["bitfinex-derivatives","SOLF0:USTF0",1773616076767,33.86,92.995,92.951,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616078269,33.86,92.995,92.961,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616078465,33.86,92.995,92.929,55.78019536]
["bitfinex-derivatives","SOLF0:USTF0",1773616078867,33.86,92.995,92.926,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616078868,71.06789896,92.994,92.938,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616079067,71.06789896,92.992,92.906,55.81031358]
["bitfinex-derivatives","SOLF0:USTF0",1773616079269,71.06789896,92.99,92.91,63.71485261]
["bitfinex-derivatives","SOLF0:USTF0",1773616079569,71.06789896,92.988,92.935,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616079774,71.06789896,92.986,92.91,55.81031358]
["bitfinex-derivatives","SOLF0:USTF0",1773616079973,71.06789896,92.984,92.91,55.81031358]
["bitfinex-derivatives","SOLF0:USTF0",1773616080168,71.06789896,93.006,92.93,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616080367,71.06789896,93.005,92.93,63.61754186]
["bitfinex-derivatives","SOLF0:USTF0",1773616080572,71.06789896,93.005,92.93,55.71300283]
["bitfinex-derivatives","SOLF0:USTF0",1773616080872,71.06789896,93.005,92.826,9.29857808]
["bitfinex-derivatives","SOLF0:USTF0",1773616080873,71.06789896,92.999,92.89,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616081071,71.06789896,92.979,92.872,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616081271,9.678,92.962,92.864,55.7563455]
["bitfinex-derivatives","SOLF0:USTF0",1773616081473,71.06789896,92.961,92.864,55.7563455]
["bitfinex-derivatives","SOLF0:USTF0",1773616082070,71.06789896,92.961,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616082878,71.06789896,92.959,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616083973,71.06789896,92.957,92.882,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616084171,33.88,92.958,92.865,56.32227074]
["bitfinex-derivatives","SOLF0:USTF0",1773616084172,71.06789896,92.954,92.865,56.32227074]
["bitfinex-derivatives","SOLF0:USTF0",1773616084675,71.06789896,92.952,92.865,56.32227074]
["bitfinex-derivatives","SOLF0:USTF0",1773616084872,71.06789896,92.95,92.865,56.32227074]
["bitfinex-derivatives","SOLF0:USTF0",1773616085075,104.94789896,92.949,92.865,56.32227074]
["bitfinex-derivatives","SOLF0:USTF0",1773616085269,33.88,92.971,92.912,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616085473,9.677,92.978,92.912,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616085474,71.06789896,92.969,92.912,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616085674,71.06789896,92.969,92.887,56.72765763]
["bitfinex-derivatives","SOLF0:USTF0",1773616085876,71.06789896,92.969,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616087376,71.06789896,92.965,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616087680,71.06789896,92.959,92.891,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616087874,71.06789896,92.957,92.891,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616088680,33.88,92.958,92.851,56.17888449]
["bitfinex-derivatives","SOLF0:USTF0",1773616088681,71.06789896,92.954,92.851,56.17888449]
["bitfinex-derivatives","SOLF0:USTF0",1773616089176,71.06789896,92.949,92.851,56.17888449]
["bitfinex-derivatives","SOLF0:USTF0",1773616089679,71.06789896,92.949,92.881,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616089978,71.06789896,92.947,92.881,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616090182,71.06789896,92.947,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616090775,71.06789896,92.945,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616090974,33.88,92.944,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616091179,71.06789896,92.943,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616091784,33.88,92.942,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616091986,71.06789896,92.943,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616092279,71.06789896,92.943,92.85,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616092280,33.88,92.958,92.888,56.36158013]
["bitfinex-derivatives","SOLF0:USTF0",1773616092585,71.06789896,92.956,92.888,56.36158013]
["bitfinex-derivatives","SOLF0:USTF0",1773616092776,33.88,92.955,92.888,56.36158013]
["bitfinex-derivatives","SOLF0:USTF0",1773616093594,71.06789896,92.954,92.91,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616094878,71.06789896,92.978,92.906,48.09134669]
["bitfinex-derivatives","SOLF0:USTF0",1773616095192,9.83549325,93.086,92.911,48.12822692]
["bitfinex-derivatives","SOLF0:USTF0",1773616095388,26.16241509,93.157,92.875,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616095389,57.03585135,93.083,93.031,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616095889,57.03585135,93.083,93.028,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1773616096081,57.03585135,93.083,93.001,9.97802897]
["bitfinex-derivatives","SOLF0:USTF0",1773616096591,57.03585135,93.083,92.98,7.90453903]
["bitfinex-derivatives","SOLF0:USTF0",1773616096592,57.03585135,93.083,92.98,12.35496699]
["bitfinex-derivatives","SOLF0:USTF0",1773616096782,33.88,93.082,92.991,12.35496699]
["bitfinex-derivatives","SOLF0:USTF0",1773616096987,7.91718979,93.11,92.991,12.35496699]
["bitfinex-derivatives","SOLF0:USTF0",1773616097188,33.88,93.109,92.991,12.35496699]
["bitfinex-derivatives","SOLF0:USTF0",1773616097377,71.06789896,93.108,92.991,12.35496699]
["bitfinex-derivatives","SOLF0:USTF0",1773616097584,71.06789896,93.106,93.011,11.80900615]
["bitfinex-derivatives","SOLF0:USTF0",1773616097990,71.06789896,93.191,93.111,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1773616098288,33.88,93.192,93.08,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616098289,71.06789896,93.179,93.08,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616098587,71.06789896,93.169,93.055,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616098793,71.06789896,93.149,93.055,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616099088,71.06789896,93.147,93.055,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616099989,71.06789896,93.147,93.039,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1773616100387,71.06789896,93.115,93.015,21.57685472]
["bitfinex-derivatives","SOLF0:USTF0",1773616100587,7.91718979,93.2,92.991,21.57685472]
["bitfinex-derivatives","SOLF0:USTF0",1773616100588,71.06789896,93.099,92.991,21.57685472]
["bitfinex-derivatives","SOLF0:USTF0",1773616100789,71.06789896,93.097,92.991,21.57685472]
["bitfinex-derivatives","SOLF0:USTF0",1773616101088,71.06789896,93.095,92.991,21.57685472]
["bitfinex-derivatives","SOLF0:USTF0",1773616101292,33.86,93.096,92.971,21.6447888]
["bitfinex-derivatives","SOLF0:USTF0",1773616101293,71.06789896,93.079,92.971,21.6447888]
["bitfinex-derivatives","SOLF0:USTF0",1773616102194,71.06789896,93.079,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616102493,69.94344305,93.059,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616102692,69.94344305,93.057,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616103390,69.94344305,93.039,92.946,21.28570737]
["bitfinex-derivatives","SOLF0:USTF0",1773616104090,69.94344305,93.037,92.946,21.28570737]
["bitfinex-derivatives","SOLF0:USTF0",1773616104290,69.94344305,93.037,92.933,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616104489,69.94344305,93.019,92.933,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616104796,69.94344305,93.017,92.933,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616106992,69.94344305,93.017,92.945,23.82021009]
["bitfinex-derivatives","SOLF0:USTF0",1773616107691,69.94344305,93.017,92.954,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616108589,69.94344305,93.017,92.911,43.18854765]
["bitfinex-derivatives","SOLF0:USTF0",1773616108590,69.94344305,93.042,92.961,23.90075492]
["bitfinex-derivatives","SOLF0:USTF0",1773616108785,33.86,93.041,92.961,23.90075492]
["bitfinex-derivatives","SOLF0:USTF0",1773616109099,33.86,93.057,92.961,23.90075492]
["bitfinex-derivatives","SOLF0:USTF0",1773616109286,19.317,93.157,92.96,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616109287,69.94344305,93.167,93.051,22.55136283]
["bitfinex-derivatives","SOLF0:USTF0",1773616109592,7.91718979,93.16,93.042,33.34136283]
["bitfinex-derivatives","SOLF0:USTF0",1773616109787,33.86,93.159,93.057,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1773616110494,33.86,93.158,93.075,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616110794,33.86,93.157,93.075,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616110995,33.86,93.156,93.075,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1773616111289,33.86,93.156,93.06,17.58518979]
["bitfinex-derivatives","SOLF0:USTF0",1773616111489,33.86,93.156,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616111490,69.94344305,93.155,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616111689,33.86,93.156,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616111690,69.94344305,93.15,93.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616112295,69.94344305,93.15,93.064,32.53957541]
["bitfinex-derivatives","SOLF0:USTF0",1773616112995,32.25,93.237,93.04,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616112996,69.94344305,93.171,93.09,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616113295,69.94344305,93.171,93.071,32.70246228]
["bitfinex-derivatives","SOLF0:USTF0",1773616113497,69.94344305,93.171,93.076,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1773616113887,69.94344305,93.164,93.076,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1773616114092,69.94344305,93.164,93.071,32.70246228]
["bitfinex-derivatives","SOLF0:USTF0",1773616114289,69.94344305,93.147,93.071,32.70246228]
["bitfinex-derivatives","SOLF0:USTF0",1773616115503,85.2992839,93.14,93.061,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616115700,77.86063284,93.14,93.023,33.83647849]
["bitfinex-derivatives","SOLF0:USTF0",1773616116302,69.94344305,93.138,93.023,33.83647849]
["bitfinex-derivatives","SOLF0:USTF0",1773616116497,69.94344305,93.136,93.057,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1773616116899,69.94344305,93.136,93.02,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616117204,69.94344305,93.118,93.019,33.91630032]
["bitfinex-derivatives","SOLF0:USTF0",1773616117603,69.94344305,93.113,93.019,33.91630032]
["bitfinex-derivatives","SOLF0:USTF0",1773616118103,69.94344305,93.155,93.08,7.91718979]
["bitfinex-derivatives","SOLF0:USTF0",1773616118307,69.94344305,93.155,93.081,34.60781155]
["bitfinex-derivatives","SOLF0:USTF0",1773616118801,69.94344305,93.155,93.082,0.12508789]
["bitfinex-derivatives","SOLF0:USTF0",1773616118802,69.94344305,93.152,93.082,0.12508789]
["bitfinex-derivatives","SOLF0:USTF0",1773616119209,69.94344305,93.152,93.083,33.63877492]
["bitfinex-derivatives","SOLF0:USTF0",1773616120505,9.659,93.15,93.083,33.63877492]
["bitfinex-derivatives","SOLF0:USTF0",1773616120804,9.659,93.15,93.082,0.12508789]
["bitfinex-derivatives","SOLF0:USTF0",1773616120805,69.94344305,93.15,93.082,0.12508789]
["bitfinex-derivatives","SOLF0:USTF0",1773616121003,69.94344305,93.144,93.082,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773616121206,69.94344305,93.125,93.082,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773616121805,9.664,93.097,93.082,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773616122109,69.94344305,93.109,93.021,37.17256807]
["bitfinex-derivatives","SOLF0:USTF0",1773616123410,69.94344305,93.103,93.021,37.17256807]
["bitfinex-derivatives","SOLF0:USTF0",1773616123622,9.666,93.086,93.021,37.17256807]
["bitfinex-derivatives","SOLF0:USTF0",1773616124206,9.667,93.077,93.021,37.17256807]
["bitfinex-derivatives","SOLF0:USTF0",1773616124510,69.94344305,93.103,92.998,38.04826467]
["bitfinex-derivatives","SOLF0:USTF0",1773616124909,69.94344305,93.099,92.998,38.04826467]
["bitfinex-derivatives","SOLF0:USTF0",1773616125104,69.94344305,93.06,92.977,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616125412,69.94344305,93.06,92.976,38.11519224]
["bitfinex-derivatives","SOLF0:USTF0",1773616125706,69.94344305,93.06,92.875,12.37145292]
["bitfinex-derivatives","SOLF0:USTF0",1773616125707,69.94344305,93.029,92.95,38.120906]
["bitfinex-derivatives","SOLF0:USTF0",1773616125912,69.94344305,93.029,92.907,38.18761158]
["bitfinex-derivatives","SOLF0:USTF0",1773616126209,9.676,92.987,92.909,38.18761158]
["bitfinex-derivatives","SOLF0:USTF0",1773616127005,69.94344305,92.998,92.909,38.18761158]
["bitfinex-derivatives","SOLF0:USTF0",1773616127913,9.675,92.996,92.909,38.18761158]
["bitfinex-derivatives","SOLF0:USTF0",1773616128309,9.676,92.984,92.909,38.18761158]
["bitfinex-derivatives","SOLF0:USTF0",1773616128608,69.94344305,92.992,92.88,39.59748596]
["bitfinex-derivatives","SOLF0:USTF0",1773616129014,9.678,92.971,92.88,39.59748596]
["bitfinex-derivatives","SOLF0:USTF0",1773616129510,33.84,93.007,92.879,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616129511,69.94344305,92.958,92.879,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773616129706,69.94344305,92.958,92.856,39.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1773616130012,69.94344305,92.956,92.856,39.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1773616130310,69.94344305,92.933,92.856,39.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1773616132613,9.682,92.929,92.856,39.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1773616132814,72.25604694,93.066,92.856,39.69621045]
["bitfinex-derivatives","SOLF0:USTF0",1773616133011,72.25604694,93.04,92.921,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1773616133307,72.25604694,93.04,92.951,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1773616133507,72.25604694,93.04,92.952,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616133811,73.88215,93.037,92.951,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1773616134308,73.88215,93.037,92.93,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616134512,73.88215,93.037,92.928,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616134513,73.88215,93.032,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616134704,73.88215,93.024,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616134910,73.88215,93.024,92.927,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616135105,73.88215,93.024,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616135310,73.88215,93.021,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616136111,73.88215,93.006,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616136310,73.88215,93.124,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616136517,73.88215,93.059,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616136713,73.88215,93.023,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616136905,73.88215,93.021,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616137110,73.88215,93.019,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616137317,73.88215,93.014,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616137614,73.88215,93.013,92.926,9.11177272]
["bitfinex-derivatives","SOLF0:USTF0",1773616138117,73.88215,92.999,92.901,8.378479]
["bitfinex-derivatives","SOLF0:USTF0",1773616138514,73.88215,92.992,92.901,8.378479]
["bitfinex-derivatives","SOLF0:USTF0",1773616139410,73.88215,93.08,92.901,8.378479]
["bitfinex-derivatives","SOLF0:USTF0",1773616139610,73.88215,93.08,92.824,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773616139611,73.88215,93.151,93.011,8.40064499]
["bitfinex-derivatives","SOLF0:USTF0",1773616139813,73.88215,93.116,93.013,8.40064499]
["bitfinex-derivatives","SOLF0:USTF0",1773616140213,73.88215,93.101,93.013,8.40064499]
["bitfinex-derivatives","SOLF0:USTF0",1773616141118,73.88215,93.13,93.041,8.96888814]
["bitfinex-derivatives","SOLF0:USTF0",1773616141309,73.88215,93.13,92.936,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773616141310,75.37714023,93.079,92.915,12.31251828]
["bitfinex-derivatives","SOLF0:USTF0",1773616141507,150.264,93.146,92.863,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773616141508,75.37714023,93.039,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616141707,75.37714023,93.037,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616141907,75.37714023,92.995,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616142714,9.676,92.983,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616142914,15.35584085,92.976,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616143118,75.37714023,92.995,92.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616143312,75.37714023,92.995,92.871,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616143520,77.464465,92.987,92.871,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616143913,15.35584085,92.986,92.874,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616144114,77.464465,92.987,92.874,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616144319,77.464465,92.987,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616145017,77.47308058,92.982,92.871,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616145416,77.31210491,93.008,92.872,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616145721,77.31210491,93.008,92.88,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616145920,77.31210491,93.008,92.881,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616146416,77.32735514,93.004,92.885,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616146621,77.32735514,93.004,92.886,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616146822,77.32735514,92.997,92.887,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616147423,76.92254642,93.004,92.905,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616147927,76.92254642,93.001,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616148315,15.35584085,92.987,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616148522,76.92254642,93.001,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616148717,86.56312753,92.996,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616149416,86.56312753,92.996,92.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616149813,76.98367502,92.986,92.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616150219,76.98367502,92.981,92.84,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616150421,77.18177588,92.97,92.841,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616150613,77.18177588,92.993,92.841,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616150811,77.18177588,92.993,92.84,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616150812,77.18177588,92.993,92.877,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616151414,77.62630782,92.961,92.877,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616151814,15.35584085,92.93,92.861,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616152024,77.62630782,92.939,92.847,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616152213,77.62630782,92.939,92.836,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616152419,77.62630782,92.939,92.837,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616152614,77.98319136,92.937,92.852,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616152814,77.98319136,92.937,92.81,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616152815,77.98319136,92.937,92.828,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616153315,77.98319136,92.937,92.81,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616153316,77.98319136,92.937,92.839,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616153520,77.58005786,92.919,92.839,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616154024,77.58005786,92.919,92.825,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616154924,77.58005786,92.919,92.815,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616155321,78.06920576,92.912,92.78,29.53954856]
["bitfinex-derivatives","SOLF0:USTF0",1773616155625,78.06920576,92.912,92.791,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616155821,33.88,92.935,92.803,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616155822,78.06708668,92.873,92.803,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616156216,78.06708668,92.873,92.785,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616156420,78.06708668,92.873,92.791,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616156627,78.06708668,92.873,92.774,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616156922,78.06630438,92.85,92.754,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616157121,33.88,92.903,92.76,19.80041497]
["bitfinex-derivatives","SOLF0:USTF0",1773616157320,77.79072956,92.901,92.76,19.80041497]
["bitfinex-derivatives","SOLF0:USTF0",1773616157523,9.686,92.888,92.79,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616157820,77.79072956,92.887,92.79,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616158222,77.03944954,92.865,92.776,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616158422,77.03944954,92.865,92.759,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616158817,77.03944954,92.855,92.731,1.87216049]
["bitfinex-derivatives","SOLF0:USTF0",1773616159017,77.03944954,92.855,92.732,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616159221,15.35584085,92.845,92.732,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616159425,77.03944954,92.855,92.732,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616160224,15.35584085,92.85,92.732,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616160429,77.03944954,92.855,92.793,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616160723,15.35584085,92.849,92.793,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616161029,77.03944954,92.855,92.793,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616161229,19.80041497,92.91,92.764,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616161230,15.35584085,92.836,92.764,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616161432,77.01761618,92.881,92.764,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616161832,77.0198546,92.868,92.764,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616162230,15.35584085,92.865,92.764,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616162435,77.00453712,92.898,92.79,19.80041497]
["bitfinex-derivatives","SOLF0:USTF0",1773616162933,77.00453712,92.893,92.79,19.80041497]
["bitfinex-derivatives","SOLF0:USTF0",1773616163630,77.00453712,92.893,92.817,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616164128,77.00453712,92.893,92.828,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773616164328,15.35584085,92.89,92.828,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773616164534,77.00453712,92.893,92.828,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773616164730,77.00453712,92.893,92.816,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616165031,77.00453712,92.893,92.78,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616165332,15.35584085,92.889,92.79,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616165536,77.12646077,92.888,92.79,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616165837,77.12646077,92.888,92.777,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616166034,77.12646077,92.886,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616166235,77.12646077,92.886,92.77,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616166631,77.11974142,92.849,92.74,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616167635,77.11974142,92.849,92.779,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616169435,77.11974142,92.849,92.741,19.403]
["bitfinex-derivatives","SOLF0:USTF0",1773616169740,77.11974142,92.849,92.76,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616169932,77.11974142,92.849,92.773,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616170135,77.11974142,92.849,92.741,19.403]
["bitfinex-derivatives","SOLF0:USTF0",1773616170436,77.11974142,92.849,92.74,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616170644,77.11974142,92.849,92.741,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616171041,77.11974142,92.849,92.768,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616171743,77.11974142,92.849,92.778,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616172041,77.11974142,92.849,92.76,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616172232,77.11974142,92.849,92.741,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616172233,76.80223794,92.88,92.79,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616172432,76.80223794,92.88,92.808,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616172645,76.80223794,92.88,92.77,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616173239,76.80223794,92.88,92.807,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616174541,76.80223794,92.88,92.817,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616175637,75.38222015,92.869,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616176042,9.688,92.868,92.794,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616176238,15.35584085,92.838,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616176437,75.38222015,92.839,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616176741,0.00084085,92.817,92.801,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616176947,33.92,92.882,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616176948,75.38222015,92.864,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616177143,75.38222015,92.859,92.765,7.4399045]
["bitfinex-derivatives","SOLF0:USTF0",1773616177345,75.38222015,92.857,92.783,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616178148,75.38222015,92.855,92.783,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616178539,33.92,92.854,92.783,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616178843,75.38222015,92.849,92.783,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616179045,75.38222015,92.849,92.773,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616180647,75.38222015,92.847,92.773,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616180850,75.38222015,92.829,92.763,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616181844,75.38222015,92.829,92.752,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773616182547,75.38222015,92.829,92.761,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616182947,75.38222015,92.829,92.72,14.71298269]
["bitfinex-derivatives","SOLF0:USTF0",1773616183343,75.38222015,92.826,92.76,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616184050,75.38222015,92.824,92.76,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616184248,75.38222015,92.824,92.75,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773616184648,75.38222015,92.82,92.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773616184842,75.38222015,92.818,92.72,6.76228155]
["bitfinex-derivatives","SOLF0:USTF0",1773616185047,75.38222015,92.809,92.72,6.76228155]
["bitfinex-derivatives","SOLF0:USTF0",1773616185246,75.38222015,92.807,92.74,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773616185540,75.38222015,92.807,92.72,6.76228155]
["bitfinex-derivatives","SOLF0:USTF0",1773616185845,75.38222015,92.807,92.746,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773616186046,75.38222015,92.807,92.72,6.76228155]
["bitfinex-derivatives","SOLF0:USTF0",1773616186246,75.38222015,92.807,92.721,7.10372056]
["bitfinex-derivatives","SOLF0:USTF0",1773616186446,75.38222015,92.807,92.756,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773616187249,75.38222015,92.807,92.765,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616187644,75.38222015,92.807,92.721,7.10372056]
["bitfinex-derivatives","SOLF0:USTF0",1773616188050,75.38222015,92.837,92.741,6.9808616]
["bitfinex-derivatives","SOLF0:USTF0",1773616188251,75.38222015,92.835,92.768,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616188749,75.38222015,92.835,92.741,6.9808616]
["bitfinex-derivatives","SOLF0:USTF0",1773616189949,75.38222015,92.835,92.777,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616190450,75.38222015,92.835,92.767,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616191753,75.38222015,92.833,92.767,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616192149,75.38222015,92.833,92.778,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616192950,75.38222015,92.833,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616193351,75.38222015,92.833,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616194146,75.38222015,92.833,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616194752,75.38222015,92.833,92.797,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616194960,33.92,92.846,92.797,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616195352,105.72398773,92.846,92.797,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616195753,71.80398773,92.845,92.797,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616196255,71.80398773,92.845,92.761,6.50148221]
["bitfinex-derivatives","SOLF0:USTF0",1773616197754,71.92899656,92.864,92.79,5.78375902]
["bitfinex-derivatives","SOLF0:USTF0",1773616198154,71.92899656,92.864,92.77,5.7377975]
["bitfinex-derivatives","SOLF0:USTF0",1773616199358,71.92899656,92.864,92.772,5.67994461]
["bitfinex-derivatives","SOLF0:USTF0",1773616199560,71.93519183,92.862,92.806,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616199760,71.93519183,92.862,92.772,5.67994461]
["bitfinex-derivatives","SOLF0:USTF0",1773616200555,71.93525964,92.848,92.785,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616201054,71.93525964,92.846,92.772,5.67994461]
["bitfinex-derivatives","SOLF0:USTF0",1773616201262,71.93525964,92.846,92.793,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616201852,71.93525964,92.846,92.772,5.67994461]
["bitfinex-derivatives","SOLF0:USTF0",1773616202361,71.93525964,92.846,92.772,14.97783739]
["bitfinex-derivatives","SOLF0:USTF0",1773616202661,71.93525964,92.846,92.773,5.39536878]
["bitfinex-derivatives","SOLF0:USTF0",1773616202855,71.93525964,92.846,92.8,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616203357,71.93525964,92.846,92.781,5.18019273]
["bitfinex-derivatives","SOLF0:USTF0",1773616203755,72.0960005,92.871,92.781,5.18019273]
["bitfinex-derivatives","SOLF0:USTF0",1773616203954,72.0960005,92.871,92.809,5.13646983]
["bitfinex-derivatives","SOLF0:USTF0",1773616204361,33.92,92.901,92.776,12.31251828]
["bitfinex-derivatives","SOLF0:USTF0",1773616204362,71.77241011,92.856,92.776,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616204562,71.77241011,92.829,92.741,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616204764,71.77241011,92.827,92.728,5.78365063]
["bitfinex-derivatives","SOLF0:USTF0",1773616205257,71.77241011,92.825,92.728,5.78365063]
["bitfinex-derivatives","SOLF0:USTF0",1773616205657,72.34058269,92.811,92.749,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773616206555,72.34058269,92.811,92.735,6.34272935]
["bitfinex-derivatives","SOLF0:USTF0",1773616206750,72.34058269,92.811,92.738,6.34272935]
["bitfinex-derivatives","SOLF0:USTF0",1773616206952,72.34058269,92.811,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616207160,72.34058269,92.811,92.741,6.30040178]
["bitfinex-derivatives","SOLF0:USTF0",1773616207352,72.34058269,92.811,92.742,6.32700534]
["bitfinex-derivatives","SOLF0:USTF0",1773616207752,72.34058269,92.811,92.762,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616208260,7.95070114,92.88,92.742,6.32700534]
["bitfinex-derivatives","SOLF0:USTF0",1773616208261,71.4365796,92.883,92.773,6.28628186]
["bitfinex-derivatives","SOLF0:USTF0",1773616208459,71.4365796,92.883,92.737,19.404]
["bitfinex-derivatives","SOLF0:USTF0",1773616208460,71.4365796,92.883,92.791,6.18935486]
["bitfinex-derivatives","SOLF0:USTF0",1773616209164,71.4365796,92.883,92.81,7.95070114]
["bitfinex-derivatives","SOLF0:USTF0",1773616209358,71.4365796,92.883,92.763,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616209359,71.4365796,92.883,92.78,24.29436147]
["bitfinex-derivatives","SOLF0:USTF0",1773616209665,71.4365796,92.883,92.672,30.90578298]
["bitfinex-derivatives","SOLF0:USTF0",1773616209666,71.4365796,92.883,92.801,6.87191614]
["bitfinex-derivatives","SOLF0:USTF0",1773616210166,71.4365796,92.883,92.802,6.83023594]
["bitfinex-derivatives","SOLF0:USTF0",1773616211056,71.4365796,92.883,92.806,6.75669119]
["bitfinex-derivatives","SOLF0:USTF0",1773616211966,71.4365796,92.883,92.808,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616212159,71.4365796,92.883,92.788,6.62212837]
["bitfinex-derivatives","SOLF0:USTF0",1773616212160,71.4365796,92.883,92.823,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616212568,71.4365796,92.883,92.795,6.62212837]
["bitfinex-derivatives","SOLF0:USTF0",1773616213559,71.4365796,92.883,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616215271,71.4365796,92.883,92.822,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616215665,71.42512994,92.879,92.795,6.62212837]
["bitfinex-derivatives","SOLF0:USTF0",1773616216570,71.42512994,92.879,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616216766,71.42512994,92.879,92.795,6.62212837]
["bitfinex-derivatives","SOLF0:USTF0",1773616217070,71.42512994,92.879,92.82,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616218674,71.42512994,92.879,92.83,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773616218972,72.60523821,92.9,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616219467,87.96309209,92.889,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616219972,87.96309209,92.889,92.852,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616220173,72.60725124,92.889,92.852,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616220670,72.60725124,92.889,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616220671,72.63637504,92.912,92.863,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616222274,72.63637504,92.912,92.873,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616222676,73.94146327,92.931,92.861,3.40103269]
["bitfinex-derivatives","SOLF0:USTF0",1773616223376,73.94146327,92.931,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616224170,73.94146327,92.931,92.868,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616224771,73.94146327,92.929,92.854,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616224976,73.94146327,92.929,92.85,3.30315679]
["bitfinex-derivatives","SOLF0:USTF0",1773616225381,73.94146327,92.929,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616225580,7.94820306,92.93,92.853,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616225581,73.94146327,92.926,92.853,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616225978,73.94146327,92.926,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616226184,73.94146327,92.916,92.851,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616226376,73.94146327,92.916,92.85,0.02350504]
["bitfinex-derivatives","SOLF0:USTF0",1773616226877,73.94146327,92.909,92.81,7.94820306]
["bitfinex-derivatives","SOLF0:USTF0",1773616227178,73.94146327,92.909,92.831,12.84391885]
["bitfinex-derivatives","SOLF0:USTF0",1773616227386,73.94146327,92.909,92.863,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616227573,73.94146327,92.909,92.831,12.84391885]
["bitfinex-derivatives","SOLF0:USTF0",1773616227882,73.94146327,92.909,92.871,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616228577,10.99428294,92.961,92.851,11.66431818]
["bitfinex-derivatives","SOLF0:USTF0",1773616228578,73.94146327,92.939,92.851,11.66431818]
["bitfinex-derivatives","SOLF0:USTF0",1773616229682,83.62246327,92.939,92.869,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616230881,73.94146327,92.937,92.878,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616231187,73.94146327,92.937,92.851,11.66431818]
["bitfinex-derivatives","SOLF0:USTF0",1773616231382,73.94146327,92.923,92.855,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616231885,73.94146327,92.923,92.827,11.32899817]
["bitfinex-derivatives","SOLF0:USTF0",1773616233690,73.94146327,92.923,92.864,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616234086,73.94146327,92.913,92.808,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616234384,73.94146327,92.913,92.804,10.44763645]
["bitfinex-derivatives","SOLF0:USTF0",1773616234385,73.94146327,92.899,92.804,10.44763645]
["bitfinex-derivatives","SOLF0:USTF0",1773616234585,73.94146327,92.897,92.804,10.44763645]
["bitfinex-derivatives","SOLF0:USTF0",1773616235384,73.94146327,92.897,92.802,9.90149928]
["bitfinex-derivatives","SOLF0:USTF0",1773616236090,73.94146327,92.879,92.795,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616236293,73.94146327,92.878,92.795,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616236887,73.94146327,92.878,92.796,9.89162946]
["bitfinex-derivatives","SOLF0:USTF0",1773616237086,73.94146327,92.878,92.801,9.83103129]
["bitfinex-derivatives","SOLF0:USTF0",1773616237490,73.94146327,92.878,92.845,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616237988,73.94146327,92.878,92.801,9.83103129]
["bitfinex-derivatives","SOLF0:USTF0",1773616238990,73.94146327,92.878,92.841,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616239785,73.94146327,92.918,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616239983,73.94146327,92.915,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616240986,73.94146327,92.909,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616241288,73.94146327,92.909,92.837,10.85645379]
["bitfinex-derivatives","SOLF0:USTF0",1773616241485,73.94146327,92.909,92.868,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616241687,73.94146327,92.929,92.841,10.41708997]
["bitfinex-derivatives","SOLF0:USTF0",1773616242692,83.62346327,92.929,92.855,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616243193,73.94146327,92.929,92.864,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616243696,73.94146327,92.929,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616243889,73.94146327,92.927,92.838,11.24166748]
["bitfinex-derivatives","SOLF0:USTF0",1773616244194,73.94146327,92.949,92.841,11.24166748]
["bitfinex-derivatives","SOLF0:USTF0",1773616244591,73.94146327,92.949,92.843,11.34125312]
["bitfinex-derivatives","SOLF0:USTF0",1773616245396,73.94146327,92.949,92.851,11.28541366]
["bitfinex-derivatives","SOLF0:USTF0",1773616246188,73.94146327,92.949,92.897,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616248091,73.94146327,92.949,92.887,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616248489,73.94146327,92.949,92.85,11.25293989]
["bitfinex-derivatives","SOLF0:USTF0",1773616248901,73.94146327,92.939,92.876,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616249101,73.94146327,92.939,92.85,11.25293989]
["bitfinex-derivatives","SOLF0:USTF0",1773616249102,73.94146327,92.958,92.855,11.19971579]
["bitfinex-derivatives","SOLF0:USTF0",1773616249403,10.58601643,92.972,92.885,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616249404,83.62146327,92.949,92.885,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616249905,73.94146327,92.949,92.883,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616250598,73.94146327,92.949,92.855,11.19971579]
["bitfinex-derivatives","SOLF0:USTF0",1773616251000,9.68,92.945,92.88,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616251196,73.94146327,92.944,92.88,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616251894,70.07713047,92.929,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616252099,70.07713047,92.909,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616252305,70.07713047,92.907,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616253603,72.72328561,92.9,92.838,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616253903,72.72328561,92.9,92.837,0.02284856]
["bitfinex-derivatives","SOLF0:USTF0",1773616254298,72.72328561,92.896,92.837,9.71384856]
["bitfinex-derivatives","SOLF0:USTF0",1773616254500,72.72328561,92.889,92.797,13.15631996]
["bitfinex-derivatives","SOLF0:USTF0",1773616256598,72.72328561,92.887,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616257300,72.72328561,92.886,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616258097,72.72328561,92.885,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616258700,72.72328561,92.882,92.815,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616259096,72.72328561,92.882,92.789,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616259296,72.72328561,92.882,92.778,13.17117201]
["bitfinex-derivatives","SOLF0:USTF0",1773616259297,72.72328561,92.855,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616259500,72.72328561,92.855,92.782,14.00026241]
["bitfinex-derivatives","SOLF0:USTF0",1773616260104,72.72328561,92.855,92.792,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616260404,72.72328561,92.855,92.782,14.00026241]
["bitfinex-derivatives","SOLF0:USTF0",1773616260600,72.72328561,92.855,92.799,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616260805,72.72328561,92.878,92.791,14.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1773616261101,72.72328561,92.878,92.811,14.12113783]
["bitfinex-derivatives","SOLF0:USTF0",1773616261899,33.9,92.907,92.813,14.38041686]
["bitfinex-derivatives","SOLF0:USTF0",1773616262204,72.72328561,92.906,92.819,14.38041686]
["bitfinex-derivatives","SOLF0:USTF0",1773616262806,72.72328561,92.906,92.82,14.79939276]
["bitfinex-derivatives","SOLF0:USTF0",1773616263005,72.72328561,92.906,92.824,14.75529208]
["bitfinex-derivatives","SOLF0:USTF0",1773616263203,72.72328561,92.899,92.815,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616263402,72.72328561,92.888,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616263807,72.72328561,92.888,92.83,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773616264211,72.72328561,92.879,92.789,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616264409,72.72328561,92.879,92.793,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616264601,72.72328561,92.876,92.791,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616264805,72.72328561,92.876,92.79,14.68459792]
["bitfinex-derivatives","SOLF0:USTF0",1773616265207,72.72328561,92.876,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616265802,7.94820306,92.88,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616265803,72.72328561,92.873,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616266809,72.72328561,92.867,92.794,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616267104,72.72328561,92.859,92.755,9.47174419]
["bitfinex-derivatives","SOLF0:USTF0",1773616267303,7.94820306,92.86,92.75,23.10404309]
["bitfinex-derivatives","SOLF0:USTF0",1773616267304,72.72328561,92.857,92.75,23.10404309]
["bitfinex-derivatives","SOLF0:USTF0",1773616267814,72.72328561,92.857,92.751,15.1564543]
["bitfinex-derivatives","SOLF0:USTF0",1773616268610,72.72328561,92.836,92.771,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616270020,33.9,92.858,92.748,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616270021,72.72328561,92.831,92.761,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616270820,72.72328561,92.831,92.749,17.81342706]
["bitfinex-derivatives","SOLF0:USTF0",1773616271514,72.72328561,92.831,92.77,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616271715,72.72328561,92.831,92.749,17.81342706]
["bitfinex-derivatives","SOLF0:USTF0",1773616271914,72.72328561,92.831,92.748,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616271915,72.72328561,92.859,92.761,18.09608214]
["bitfinex-derivatives","SOLF0:USTF0",1773616272115,72.72328561,92.859,92.781,18.09608214]
["bitfinex-derivatives","SOLF0:USTF0",1773616272921,72.72328561,92.856,92.799,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616275516,72.72328561,92.856,92.808,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616275711,72.72328561,92.856,92.775,17.66269519]
["bitfinex-derivatives","SOLF0:USTF0",1773616276119,72.72328561,92.856,92.807,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616276319,72.72328561,92.856,92.775,17.66269519]
["bitfinex-derivatives","SOLF0:USTF0",1773616277728,72.72328561,92.854,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616278125,72.72328561,92.832,92.75,16.93900997]
["bitfinex-derivatives","SOLF0:USTF0",1773616279126,72.72328561,92.819,92.726,16.67053039]
["bitfinex-derivatives","SOLF0:USTF0",1773616279331,19.376,92.872,92.731,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773616279332,72.72328561,92.791,92.731,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773616281333,72.72328561,92.814,92.732,16.56809954]
["bitfinex-derivatives","SOLF0:USTF0",1773616281527,72.72328561,92.814,92.741,16.56809954]
["bitfinex-derivatives","SOLF0:USTF0",1773616281732,72.72328561,92.849,92.761,16.56809954]
["bitfinex-derivatives","SOLF0:USTF0",1773616281932,72.72328561,92.849,92.793,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616282431,72.72328561,92.849,92.763,16.39913503]
["bitfinex-derivatives","SOLF0:USTF0",1773616282733,66.50520857,92.844,92.748,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616282933,66.50520857,92.842,92.749,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616283133,66.50520857,92.837,92.772,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616283331,66.50520857,92.837,92.75,15.31190262]
["bitfinex-derivatives","SOLF0:USTF0",1773616283523,66.50520857,92.837,92.761,15.31190262]
["bitfinex-derivatives","SOLF0:USTF0",1773616283830,66.50520857,92.837,92.779,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616284328,66.50520857,92.837,92.789,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616285334,66.50520857,92.837,92.778,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616285733,66.50520857,92.859,92.769,15.58092682]
["bitfinex-derivatives","SOLF0:USTF0",1773616286738,66.50520857,92.859,92.799,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616288229,10.76,92.931,92.768,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616288230,66.50520857,92.884,92.791,14.39636459]
["bitfinex-derivatives","SOLF0:USTF0",1773616288639,66.50520857,92.879,92.771,14.39243433]
["bitfinex-derivatives","SOLF0:USTF0",1773616289638,66.50520857,92.871,92.771,14.39243433]
["bitfinex-derivatives","SOLF0:USTF0",1773616290235,66.50520857,92.858,92.771,14.39243433]
["bitfinex-derivatives","SOLF0:USTF0",1773616291037,66.50520857,92.854,92.784,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616292542,66.50520857,92.842,92.774,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616292742,66.50520857,92.842,92.771,14.39243433]
["bitfinex-derivatives","SOLF0:USTF0",1773616294545,66.50520857,92.842,92.784,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616295142,9.686,92.885,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616295443,33.92,92.884,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616295644,33.92,92.886,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616295843,9.686,92.892,92.823,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616296842,9.687,92.882,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616297047,66.50520857,92.881,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616297545,66.50520857,92.878,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616297734,66.50520857,92.878,92.8,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616297936,66.50520857,92.878,92.797,33.00170947]
["bitfinex-derivatives","SOLF0:USTF0",1773616298340,66.50520857,92.874,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616298944,66.50520857,92.871,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616299850,66.50520857,92.858,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616300644,66.50520857,92.856,92.784,27.15123337]
["bitfinex-derivatives","SOLF0:USTF0",1773616301648,66.50520857,92.856,92.806,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616302751,66.50520857,92.856,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616304050,33.92,92.879,92.808,27.30234044]
["bitfinex-derivatives","SOLF0:USTF0",1773616304244,66.50520857,92.878,92.808,27.30234044]
["bitfinex-derivatives","SOLF0:USTF0",1773616305149,66.50520857,92.878,92.815,36.66512638]
["bitfinex-derivatives","SOLF0:USTF0",1773616305350,33.92,92.906,92.8,7.96661618]
["bitfinex-derivatives","SOLF0:USTF0",1773616305351,66.50520857,92.901,92.846,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616305751,66.50520857,92.901,92.834,27.6629927]
["bitfinex-derivatives","SOLF0:USTF0",1773616306053,66.50520857,92.901,92.846,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616306755,66.50520857,92.901,92.855,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773616307253,66.50520857,92.922,92.865,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616307455,66.50520857,92.922,92.852,27.52504721]
["bitfinex-derivatives","SOLF0:USTF0",1773616308057,66.50520857,92.922,92.875,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616308444,9.68,92.946,92.875,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616308445,66.50520857,92.946,92.886,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616309254,66.50520857,92.946,92.874,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616309756,76.18520857,92.946,92.856,25.90539782]
["bitfinex-derivatives","SOLF0:USTF0",1773616309951,66.50520857,92.939,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616310158,66.50520857,92.933,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616311149,66.50520857,92.933,92.859,24.97445054]
["bitfinex-derivatives","SOLF0:USTF0",1773616311758,66.50520857,92.933,92.863,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773616312754,66.17474138,92.931,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616313654,67.75746556,92.915,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616315254,67.75746556,92.913,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616316558,67.75746556,92.911,92.855,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616316759,67.75746556,92.911,92.84,33.91615237]
["bitfinex-derivatives","SOLF0:USTF0",1773616317759,67.75746556,92.909,92.84,33.91615237]
["bitfinex-derivatives","SOLF0:USTF0",1773616318553,9.685,92.9,92.84,33.91615237]
["bitfinex-derivatives","SOLF0:USTF0",1773616318757,77.44246556,92.9,92.84,33.91615237]
["bitfinex-derivatives","SOLF0:USTF0",1773616318957,77.44246556,92.9,92.818,24.19035235]
["bitfinex-derivatives","SOLF0:USTF0",1773616319160,33.9,92.927,92.802,24.19035235]
["bitfinex-derivatives","SOLF0:USTF0",1773616319161,67.75746556,92.859,92.802,24.19035235]
["bitfinex-derivatives","SOLF0:USTF0",1773616319367,67.75746556,92.886,92.802,24.19035235]
["bitfinex-derivatives","SOLF0:USTF0",1773616319763,67.75746556,92.874,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616320066,67.75746556,92.874,92.782,23.89373965]
["bitfinex-derivatives","SOLF0:USTF0",1773616320267,67.75746556,92.872,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616321266,67.75746556,92.872,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616321468,67.75746556,92.891,92.821,21.92207314]
["bitfinex-derivatives","SOLF0:USTF0",1773616323356,67.75746556,92.891,92.81,7.96661618]
["bitfinex-derivatives","SOLF0:USTF0",1773616323558,67.75746556,92.891,92.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616323966,67.75746556,92.877,92.818,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616325167,67.75746556,92.877,92.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616325168,67.75746556,92.875,92.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616325660,67.75746556,92.868,92.798,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616326068,67.75746556,92.868,92.778,21.1935233]
["bitfinex-derivatives","SOLF0:USTF0",1773616326258,67.75746556,92.868,92.806,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616326461,67.75746556,92.868,92.791,52.62693825]
["bitfinex-derivatives","SOLF0:USTF0",1773616326869,67.75746556,92.866,92.795,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616328069,67.75746556,92.858,92.795,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616328265,67.75746556,92.869,92.796,53.34920259]
["bitfinex-derivatives","SOLF0:USTF0",1773616329273,67.75746556,92.869,92.814,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616329769,67.75746556,92.867,92.802,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616330169,67.75746556,92.867,92.796,53.34920259]
["bitfinex-derivatives","SOLF0:USTF0",1773616330372,7.96661618,92.88,92.786,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616330373,67.75746556,92.863,92.786,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616330973,67.75746556,92.86,92.786,87.83198886]
["bitfinex-derivatives","SOLF0:USTF0",1773616331476,67.75746556,92.86,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616331769,67.75746556,92.86,92.787,53.7773946]
["bitfinex-derivatives","SOLF0:USTF0",1773616331974,67.75746556,92.858,92.787,53.7773946]
["bitfinex-derivatives","SOLF0:USTF0",1773616332474,67.75746556,92.855,92.791,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616333564,67.75746556,92.855,92.8,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616334577,67.75746556,92.855,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616334978,67.75746556,92.85,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616335276,67.75746556,92.85,92.775,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616335277,67.75746556,92.85,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616335979,67.75746556,92.871,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616336176,67.75746556,92.871,92.8,52.21111165]
["bitfinex-derivatives","SOLF0:USTF0",1773616336177,67.75746556,92.871,92.8,60.17772783]
["bitfinex-derivatives","SOLF0:USTF0",1773616336376,67.75746556,92.871,92.779,52.20616513]
["bitfinex-derivatives","SOLF0:USTF0",1773616336576,67.75746556,92.869,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616337069,67.75746556,92.869,92.797,52.20616513]
["bitfinex-derivatives","SOLF0:USTF0",1773616337275,33.92,92.883,92.775,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616337276,67.75746556,92.859,92.779,52.09712638]
["bitfinex-derivatives","SOLF0:USTF0",1773616337672,67.75746556,92.854,92.791,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616337877,67.75746556,92.854,92.779,52.09712638]
["bitfinex-derivatives","SOLF0:USTF0",1773616337878,67.75746556,92.853,92.779,52.09712638]
["bitfinex-derivatives","SOLF0:USTF0",1773616340678,67.75746556,92.849,92.779,52.09712638]
["bitfinex-derivatives","SOLF0:USTF0",1773616341680,9.691,92.841,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616342079,64.52950816,92.826,92.76,51.48342344]
["bitfinex-derivatives","SOLF0:USTF0",1773616343177,64.52950816,92.853,92.76,59.44336163]
["bitfinex-derivatives","SOLF0:USTF0",1773616343380,64.52950816,92.853,92.76,68.90152177]
["bitfinex-derivatives","SOLF0:USTF0",1773616343580,64.52950816,92.853,92.761,51.37987096]
["bitfinex-derivatives","SOLF0:USTF0",1773616343977,64.52950816,92.853,92.76,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616343978,64.52950816,92.853,92.763,51.2807545]
["bitfinex-derivatives","SOLF0:USTF0",1773616344179,33.92,92.854,92.767,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616344180,64.52950816,92.83,92.767,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616344377,64.52950816,92.83,92.768,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616344779,64.52950816,92.828,92.769,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616345080,64.52950816,92.828,92.744,51.23054445]
["bitfinex-derivatives","SOLF0:USTF0",1773616345477,64.52950816,92.828,92.656,24.87612706]
["bitfinex-derivatives","SOLF0:USTF0",1773616345478,64.52950816,92.799,92.731,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616346182,64.52950816,92.799,92.742,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773616346884,64.52950816,92.797,92.731,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616347186,64.52950816,92.797,92.714,49.55498105]
["bitfinex-derivatives","SOLF0:USTF0",1773616347486,64.52950816,92.797,92.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616348185,64.52950816,92.794,92.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616348686,64.52950816,92.78,92.712,43.625]
["bitfinex-derivatives","SOLF0:USTF0",1773616348883,64.52950816,92.78,92.713,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616349276,7.95993819,92.8,92.692,1.87610181]
["bitfinex-derivatives","SOLF0:USTF0",1773616349277,64.52950816,92.776,92.692,1.87610181]
["bitfinex-derivatives","SOLF0:USTF0",1773616349485,64.52950816,92.776,92.648,18.55579147]
["bitfinex-derivatives","SOLF0:USTF0",1773616349486,64.52950816,92.776,92.663,48.14360769]
["bitfinex-derivatives","SOLF0:USTF0",1773616349884,64.52950816,92.774,92.663,48.14360769]
["bitfinex-derivatives","SOLF0:USTF0",1773616350094,64.52950816,92.751,92.664,81.97172496]
["bitfinex-derivatives","SOLF0:USTF0",1773616350391,64.52950816,92.751,92.665,48.07424439]
["bitfinex-derivatives","SOLF0:USTF0",1773616350983,64.52950816,92.751,92.691,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616351887,64.52950816,92.751,92.664,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616351888,64.52950816,92.751,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616352887,33.92,92.761,92.713,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773616353092,64.52950816,92.76,92.683,46.34903093]
["bitfinex-derivatives","SOLF0:USTF0",1773616353391,64.52950816,92.76,92.711,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616355985,64.52950816,92.76,92.721,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773616356588,64.52950816,92.76,92.71,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616357788,64.52950816,92.76,92.698,43.646]
["bitfinex-derivatives","SOLF0:USTF0",1773616358189,72.48944635,92.76,92.675,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616359088,64.52950816,92.757,92.696,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773616359289,64.52950816,92.757,92.675,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616360188,64.52950816,92.755,92.685,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616360490,64.52950816,92.755,92.637,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616360491,64.52950816,92.755,92.651,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616360691,64.52950816,92.755,92.652,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616361094,64.52950816,92.755,92.652,80.80002899]
["bitfinex-derivatives","SOLF0:USTF0",1773616361394,64.52950816,92.736,92.674,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773616361796,64.52950816,92.736,92.656,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616362388,64.52950816,92.723,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773616363895,64.52950816,92.723,92.673,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773616364288,64.52950816,92.723,92.682,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616364489,64.52950816,92.741,92.673,52.77267186]
["bitfinex-derivatives","SOLF0:USTF0",1773616364691,64.52950816,92.741,92.67,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616364692,64.52950816,92.761,92.675,52.77267186]
["bitfinex-derivatives","SOLF0:USTF0",1773616364988,64.52950816,92.761,92.662,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616365196,33.94,92.762,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616365197,64.52950816,92.741,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616366595,64.52950816,92.741,92.662,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616366596,64.52950816,92.741,92.689,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616367091,64.52950816,92.741,92.674,53.25629841]
["bitfinex-derivatives","SOLF0:USTF0",1773616367995,64.52950816,92.741,92.688,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616368596,64.52950816,92.741,92.678,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616368990,64.52950816,92.741,92.674,53.25629841]
["bitfinex-derivatives","SOLF0:USTF0",1773616369694,64.52950816,92.741,92.676,53.30607625]
["bitfinex-derivatives","SOLF0:USTF0",1773616370000,64.52950816,92.739,92.684,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616370300,64.52950816,92.739,92.675,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616371000,64.52950816,92.735,92.675,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616371202,64.52950816,92.757,92.676,52.99721484]
["bitfinex-derivatives","SOLF0:USTF0",1773616371399,64.52950816,92.757,92.681,53.48104868]
["bitfinex-derivatives","SOLF0:USTF0",1773616371597,64.52950816,92.757,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616373201,64.52950816,92.757,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773616373893,64.52950816,92.757,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616374203,64.52950816,92.757,92.693,52.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1773616374599,74.22950816,92.757,92.693,52.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1773616374800,64.52950816,92.757,92.674,52.34633118]
["bitfinex-derivatives","SOLF0:USTF0",1773616375202,63.48199316,92.754,92.701,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773616376302,63.48199316,92.751,92.691,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616377199,63.48199316,92.734,92.674,52.34633118]
["bitfinex-derivatives","SOLF0:USTF0",1773616377404,33.92,92.754,92.674,52.34633118]
["bitfinex-derivatives","SOLF0:USTF0",1773616377405,63.48199316,92.753,92.674,52.34633118]
["bitfinex-derivatives","SOLF0:USTF0",1773616377907,63.48199316,92.753,92.691,52.4624366]
["bitfinex-derivatives","SOLF0:USTF0",1773616378497,63.48199316,92.753,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616379011,63.48199316,92.753,92.691,52.4624366]
["bitfinex-derivatives","SOLF0:USTF0",1773616379507,63.48199316,92.753,92.645,12.5955329]
["bitfinex-derivatives","SOLF0:USTF0",1773616379508,63.48199316,92.753,92.675,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616379703,63.48199316,92.753,92.674,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616380508,63.48199316,92.742,92.684,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616381204,63.48199316,92.742,92.692,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773616381508,63.48199316,92.742,92.675,52.7177741]
["bitfinex-derivatives","SOLF0:USTF0",1773616381703,63.48199316,92.742,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616382107,63.48199316,92.727,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773616382302,63.48199316,92.727,92.642,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616382507,63.48199316,92.727,92.641,52.66617205]
["bitfinex-derivatives","SOLF0:USTF0",1773616382804,1.8771644,92.789,92.604,52.66617205]
["bitfinex-derivatives","SOLF0:USTF0",1773616382805,63.48199316,92.689,92.604,52.66617205]
["bitfinex-derivatives","SOLF0:USTF0",1773616383009,63.48199316,92.687,92.59,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616383304,63.48199316,92.687,92.58,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616383305,63.48199316,92.684,92.608,52.60414869]
["bitfinex-derivatives","SOLF0:USTF0",1773616383504,63.48199316,92.684,92.592,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616383804,63.48199316,92.671,92.601,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773616384903,63.48199316,92.671,92.593,52.71598772]
["bitfinex-derivatives","SOLF0:USTF0",1773616384904,63.48199316,92.671,92.611,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773616385206,63.48199316,92.671,92.593,52.71598772]
["bitfinex-derivatives","SOLF0:USTF0",1773616385405,63.48199316,92.671,92.593,86.63598772]
["bitfinex-derivatives","SOLF0:USTF0",1773616385709,33.92,92.67,92.593,52.71598772]
["bitfinex-derivatives","SOLF0:USTF0",1773616385906,63.48199316,92.658,92.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616386304,63.48199316,92.655,92.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616387002,63.48199316,92.655,92.582,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773616387212,41.87993819,92.67,92.557,52.91872143]
["bitfinex-derivatives","SOLF0:USTF0",1773616387213,63.48199316,92.639,92.557,52.91872143]
["bitfinex-derivatives","SOLF0:USTF0",1773616387404,7.95993819,92.65,92.557,52.91872143]
["bitfinex-derivatives","SOLF0:USTF0",1773616387405,63.48199316,92.637,92.557,52.91872143]
["bitfinex-derivatives","SOLF0:USTF0",1773616387599,73.19399316,92.637,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616388006,63.48199316,92.637,92.557,52.91872143]
["bitfinex-derivatives","SOLF0:USTF0",1773616388217,63.48199316,92.637,92.541,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616388218,63.48199316,92.602,92.52,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773616388511,63.48199316,92.602,92.515,52.29194253]
["bitfinex-derivatives","SOLF0:USTF0",1773616388512,63.48199316,92.6,92.515,52.29194253]
["bitfinex-derivatives","SOLF0:USTF0",1773616388706,63.48199316,92.597,92.517,52.26733432]
["bitfinex-derivatives","SOLF0:USTF0",1773616389106,63.48199316,92.597,92.506,86.15048011]
["bitfinex-derivatives","SOLF0:USTF0",1773616389311,63.48199316,92.557,92.487,52.21048011]
["bitfinex-derivatives","SOLF0:USTF0",1773616389910,63.48199316,92.557,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616390110,9.721,92.558,92.487,52.21048011]
["bitfinex-derivatives","SOLF0:USTF0",1773616390111,63.48199316,92.55,92.487,52.21048011]
["bitfinex-derivatives","SOLF0:USTF0",1773616390317,63.48199316,92.55,92.467,53.71980035]
["bitfinex-derivatives","SOLF0:USTF0",1773616390506,7.95993819,92.56,92.467,53.71980035]
["bitfinex-derivatives","SOLF0:USTF0",1773616390507,63.48199316,92.548,92.467,53.71980035]
["bitfinex-derivatives","SOLF0:USTF0",1773616390704,33.94,92.549,92.459,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616390705,63.48199316,92.535,92.459,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616391114,63.48199316,92.535,92.465,52.40483193]
["bitfinex-derivatives","SOLF0:USTF0",1773616391315,63.48199316,92.559,92.465,52.40483193]
["bitfinex-derivatives","SOLF0:USTF0",1773616391511,63.48199316,92.558,92.465,52.40483193]
["bitfinex-derivatives","SOLF0:USTF0",1773616391710,63.48199316,92.558,92.489,51.91585923]
["bitfinex-derivatives","SOLF0:USTF0",1773616391907,63.48199316,92.558,92.48,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616391908,63.48199316,92.558,92.491,51.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1773616392114,63.48199316,92.558,92.461,51.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1773616392410,63.48199316,92.554,92.463,55.37473339]
["bitfinex-derivatives","SOLF0:USTF0",1773616392811,63.48199316,92.538,92.463,55.37473339]
["bitfinex-derivatives","SOLF0:USTF0",1773616393005,63.48199316,92.536,92.463,55.37473339]
["bitfinex-derivatives","SOLF0:USTF0",1773616393411,9.723,92.533,92.447,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616393720,63.48199316,92.519,92.447,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616393913,63.48199316,92.519,92.431,60.68209833]
["bitfinex-derivatives","SOLF0:USTF0",1773616394105,10.00071631,92.639,92.45,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616394106,63.48199316,92.549,92.45,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616394309,63.48199316,92.549,92.471,60.68209833]
["bitfinex-derivatives","SOLF0:USTF0",1773616395512,63.48199316,92.549,92.473,65.56871157]
["bitfinex-derivatives","SOLF0:USTF0",1773616396516,33.96,92.557,92.473,65.56871157]
["bitfinex-derivatives","SOLF0:USTF0",1773616396517,73.20399316,92.546,92.473,55.83871157]
["bitfinex-derivatives","SOLF0:USTF0",1773616396812,63.48199316,92.546,92.46,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616397113,63.48199316,92.546,92.461,55.00262769]
["bitfinex-derivatives","SOLF0:USTF0",1773616397812,63.48199316,92.546,92.432,1.88140651]
["bitfinex-derivatives","SOLF0:USTF0",1773616397813,63.48199316,92.544,92.463,54.83319189]
["bitfinex-derivatives","SOLF0:USTF0",1773616398423,63.48199316,92.541,92.463,54.83319189]
["bitfinex-derivatives","SOLF0:USTF0",1773616398911,63.48199316,92.536,92.463,54.83319189]
["bitfinex-derivatives","SOLF0:USTF0",1773616399713,63.48199316,92.536,92.467,58.16466808]
["bitfinex-derivatives","SOLF0:USTF0",1773616399913,63.48199316,92.536,92.446,48.26161076]
["bitfinex-derivatives","SOLF0:USTF0",1773616400222,63.48199316,92.532,92.453,48.26161076]
["bitfinex-derivatives","SOLF0:USTF0",1773616401513,63.48199316,92.532,92.455,46.68420233]
["bitfinex-derivatives","SOLF0:USTF0",1773616402721,63.48199316,92.532,92.457,44.90705315]
["bitfinex-derivatives","SOLF0:USTF0",1773616403117,63.48199316,92.532,92.458,44.74098782]
["bitfinex-derivatives","SOLF0:USTF0",1773616403518,63.48199316,92.532,92.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616403922,19.432,92.604,92.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616403923,63.86887345,92.552,92.47,7.95993819]
["bitfinex-derivatives","SOLF0:USTF0",1773616404121,63.86887345,92.552,92.472,43.97717084]
["bitfinex-derivatives","SOLF0:USTF0",1773616404717,63.86887345,92.552,92.473,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616405023,63.86887345,92.552,92.474,43.9850505]
["bitfinex-derivatives","SOLF0:USTF0",1773616405215,63.86887345,92.552,92.481,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773616405420,63.86887345,92.552,92.432,1.88140651]
["bitfinex-derivatives","SOLF0:USTF0",1773616405421,63.86887345,92.572,92.491,43.93475251]
["bitfinex-derivatives","SOLF0:USTF0",1773616405621,63.86887345,92.572,92.493,43.93475251]
["bitfinex-derivatives","SOLF0:USTF0",1773616405818,63.86887345,92.59,92.511,43.93475251]
["bitfinex-derivatives","SOLF0:USTF0",1773616406021,63.86887345,92.59,92.513,43.77494729]
["bitfinex-derivatives","SOLF0:USTF0",1773616406321,63.86887345,92.59,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773616406523,63.86887345,92.59,92.513,43.77494729]
["bitfinex-derivatives","SOLF0:USTF0",1773616406719,63.86887345,92.59,92.515,43.84430609]
["bitfinex-derivatives","SOLF0:USTF0",1773616407122,63.86887345,92.59,92.501,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616407720,63.86887345,92.59,92.502,43.57638125]
["bitfinex-derivatives","SOLF0:USTF0",1773616408622,63.86887345,92.59,92.393,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616408623,63.86887345,92.574,92.493,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773616408817,63.86887345,92.572,92.482,42.50843464]
["bitfinex-derivatives","SOLF0:USTF0",1773616409017,63.86887345,92.556,92.482,52.23743464]
["bitfinex-derivatives","SOLF0:USTF0",1773616410425,63.86887345,92.554,92.461,42.36920068]
["bitfinex-derivatives","SOLF0:USTF0",1773616410624,63.86887345,92.552,92.463,42.36920068]
["bitfinex-derivatives","SOLF0:USTF0",1773616411626,63.86887345,92.552,92.45,8.00677675]
["bitfinex-derivatives","SOLF0:USTF0",1773616411627,63.86887345,92.552,92.464,53.8303232]
["bitfinex-derivatives","SOLF0:USTF0",1773616411825,63.86887345,92.552,92.464,44.0993232]
["bitfinex-derivatives","SOLF0:USTF0",1773616412028,63.86887345,92.552,92.465,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616412227,63.86887345,92.548,92.466,43.95001608]
["bitfinex-derivatives","SOLF0:USTF0",1773616412430,63.86887345,92.548,92.471,43.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1773616413426,63.86887345,92.57,92.471,43.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1773616414023,63.86887345,92.546,92.483,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773616414630,19.431,92.609,92.47,8.00677675]
["bitfinex-derivatives","SOLF0:USTF0",1773616414631,63.86887345,92.565,92.493,42.09164239]
["bitfinex-derivatives","SOLF0:USTF0",1773616414821,63.86887345,92.565,92.494,42.09164239]
["bitfinex-derivatives","SOLF0:USTF0",1773616415630,33.94,92.584,92.481,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616415631,63.86887345,92.561,92.481,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616415826,19.43,92.615,92.455,42.8683185]
["bitfinex-derivatives","SOLF0:USTF0",1773616415827,63.86887345,92.549,92.455,42.8683185]
["bitfinex-derivatives","SOLF0:USTF0",1773616416027,63.86887345,92.547,92.455,42.8683185]
["bitfinex-derivatives","SOLF0:USTF0",1773616416231,63.86887345,92.533,92.46,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616416727,63.86887345,92.529,92.46,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616417532,63.86887345,92.529,92.461,41.72984257]
["bitfinex-derivatives","SOLF0:USTF0",1773616417734,63.86887345,92.529,92.462,41.72984257]
["bitfinex-derivatives","SOLF0:USTF0",1773616418134,63.86887345,92.529,92.479,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773616418929,33.94,92.547,92.462,75.66984257]
["bitfinex-derivatives","SOLF0:USTF0",1773616418930,33.94,92.547,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616419129,63.86887345,92.551,92.481,41.46552013]
["bitfinex-derivatives","SOLF0:USTF0",1773616419734,63.86887345,92.551,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773616420137,63.86887345,92.551,92.481,75.40552013]
["bitfinex-derivatives","SOLF0:USTF0",1773616420337,33.94,92.565,92.487,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616420338,63.86887345,92.548,92.487,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616420739,63.86887345,92.548,92.46,41.15226177]
["bitfinex-derivatives","SOLF0:USTF0",1773616421639,63.86887345,92.534,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616422037,63.86887345,92.534,92.46,41.15226177]
["bitfinex-derivatives","SOLF0:USTF0",1773616422237,63.86887345,92.53,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616422438,63.86887345,92.53,92.46,41.15226177]
["bitfinex-derivatives","SOLF0:USTF0",1773616422832,63.86887345,92.528,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616423032,63.86887345,92.528,92.46,41.15226177]
["bitfinex-derivatives","SOLF0:USTF0",1773616424034,63.86887345,92.521,92.462,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616424437,63.86887345,92.521,92.43,8.00677675]
["bitfinex-derivatives","SOLF0:USTF0",1773616424438,63.86887345,92.521,92.421,40.05800773]
["bitfinex-derivatives","SOLF0:USTF0",1773616424739,63.86887345,92.499,92.432,40.05800773]
["bitfinex-derivatives","SOLF0:USTF0",1773616424935,19.441,92.562,92.432,40.05800773]
["bitfinex-derivatives","SOLF0:USTF0",1773616424936,63.86887345,92.523,92.432,40.05800773]
["bitfinex-derivatives","SOLF0:USTF0",1773616425140,63.86887345,92.519,92.443,39.93049663]
["bitfinex-derivatives","SOLF0:USTF0",1773616425532,19.434,92.594,92.445,39.6390096]
["bitfinex-derivatives","SOLF0:USTF0",1773616425533,63.86887345,92.537,92.445,39.6390096]
["bitfinex-derivatives","SOLF0:USTF0",1773616425732,63.86887345,92.533,92.467,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616426739,63.86887345,92.53,92.467,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616427542,63.86887345,92.528,92.456,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616428237,63.86887345,92.526,92.456,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616429143,63.86887345,92.523,92.449,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616429342,63.86887345,92.523,92.445,39.6390096]
["bitfinex-derivatives","SOLF0:USTF0",1773616429538,63.86887345,92.516,92.439,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773616429744,63.86887345,92.514,92.429,37.65838736]
["bitfinex-derivatives","SOLF0:USTF0",1773616430442,63.86887345,92.514,92.449,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773616431247,63.86887345,92.514,92.459,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773616431441,63.86887345,92.514,92.447,37.07722256]
["bitfinex-derivatives","SOLF0:USTF0",1773616431640,63.86887345,92.531,92.449,37.07722256]
["bitfinex-derivatives","SOLF0:USTF0",1773616432040,63.86887345,92.531,92.448,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616432041,60.2850251,92.552,92.471,36.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1773616432341,60.2850251,92.552,92.473,36.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1773616433141,60.2850251,92.552,92.477,36.72927675]
["bitfinex-derivatives","SOLF0:USTF0",1773616433537,60.2850251,92.552,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616433736,60.2850251,92.552,92.479,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616433937,60.2850251,92.552,92.47,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616434137,60.2850251,92.552,92.467,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616434138,60.2850251,92.552,92.468,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616434343,61.35719354,92.539,92.469,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616436245,61.35719354,92.534,92.469,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616436846,61.35719354,92.534,92.469,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616437043,61.35719354,92.534,92.464,71.50944001]
["bitfinex-derivatives","SOLF0:USTF0",1773616437241,61.35719354,92.534,92.464,80.96760015]
["bitfinex-derivatives","SOLF0:USTF0",1773616437642,61.35719354,92.534,92.469,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616437846,61.35719354,92.534,92.464,71.50944001]
["bitfinex-derivatives","SOLF0:USTF0",1773616438350,61.35719354,92.534,92.465,37.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1773616438547,61.35719354,92.534,92.468,37.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1773616438753,33.94,92.553,92.478,37.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1773616438948,61.35719354,92.555,92.495,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773616439350,61.35719354,92.555,92.481,37.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1773616440253,61.35719354,92.553,92.481,47.2384874]
["bitfinex-derivatives","SOLF0:USTF0",1773616441646,61.35719354,92.549,92.481,47.2384874]
["bitfinex-derivatives","SOLF0:USTF0",1773616442846,61.35719354,92.549,92.492,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616443051,61.35719354,92.549,92.481,37.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1773616444556,61.35719354,92.549,92.484,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616445449,61.35719354,92.546,92.484,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773616446355,61.35719354,92.534,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616447354,61.35719354,92.531,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616449355,33.94,92.556,92.474,36.62128054]
["bitfinex-derivatives","SOLF0:USTF0",1773616449555,61.35719354,92.555,92.476,46.07924366]
["bitfinex-derivatives","SOLF0:USTF0",1773616449858,61.35719354,92.555,92.476,36.62108352]
["bitfinex-derivatives","SOLF0:USTF0",1773616450660,61.35719354,92.545,92.481,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773616451762,61.35719354,92.545,92.482,36.09983991]
["bitfinex-derivatives","SOLF0:USTF0",1773616452362,61.35719354,92.545,92.482,45.55800005]
["bitfinex-derivatives","SOLF0:USTF0",1773616452559,61.35719354,92.545,92.48,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616452863,61.35719354,92.545,92.476,43.39816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616453064,61.35719354,92.545,92.476,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616453260,61.35719354,92.541,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773616453656,61.35719354,92.539,92.468,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616453869,61.35719354,92.537,92.468,36.83591861]
["bitfinex-derivatives","SOLF0:USTF0",1773616454171,61.35719354,92.537,92.469,36.74597787]
["bitfinex-derivatives","SOLF0:USTF0",1773616454375,61.35719354,92.537,92.469,46.20413801]
["bitfinex-derivatives","SOLF0:USTF0",1773616454669,61.35719354,92.537,92.453,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616454670,61.35719354,92.537,92.47,37.01769435]
["bitfinex-derivatives","SOLF0:USTF0",1773616455665,61.35719354,92.537,92.453,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616455666,61.35719354,92.537,92.478,46.29951728]
["bitfinex-derivatives","SOLF0:USTF0",1773616455861,61.35719354,92.537,92.479,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616456065,61.35719354,92.537,92.487,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616456263,61.35719354,92.557,92.488,46.08059484]
["bitfinex-derivatives","SOLF0:USTF0",1773616456465,61.35719354,92.557,92.489,36.58361169]
["bitfinex-derivatives","SOLF0:USTF0",1773616457067,61.35719354,92.557,92.513,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773616457768,61.35719354,92.557,92.522,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773616457963,61.35719354,92.557,92.502,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616458476,61.35719354,92.557,92.51,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773616458863,95.29719354,92.576,92.503,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616459070,61.35719354,92.576,92.506,45.34564751]
["bitfinex-derivatives","SOLF0:USTF0",1773616459368,61.35719354,92.576,92.506,35.88748737]
["bitfinex-derivatives","SOLF0:USTF0",1773616459572,61.35719354,92.572,92.504,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616459775,61.35719354,92.572,92.488,35.94528069]
["bitfinex-derivatives","SOLF0:USTF0",1773616459776,61.35719354,92.572,92.499,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616460565,61.35719354,92.567,92.507,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773616460771,61.35719354,92.567,92.494,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616461270,9.72,92.562,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773616461470,61.35719354,92.561,92.494,35.58352625]
["bitfinex-derivatives","SOLF0:USTF0",1773616461677,61.35719354,92.561,92.489,35.58352625]
["bitfinex-derivatives","SOLF0:USTF0",1773616462075,57.40310973,92.557,92.495,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773616463070,57.40310973,92.557,92.505,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773616463467,57.40310973,92.557,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773616467074,57.40310973,92.574,92.523,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773616467376,57.40310973,92.604,92.53,29.32077111]
["bitfinex-derivatives","SOLF0:USTF0",1773616468264,67.11910973,92.604,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773616469671,57.40310973,92.604,92.53,29.32077111]
["bitfinex-derivatives","SOLF0:USTF0",1773616469876,57.40310973,92.604,92.538,27.66678754]
["bitfinex-derivatives","SOLF0:USTF0",1773616470066,57.40310973,92.604,92.543,27.48206999]
["bitfinex-derivatives","SOLF0:USTF0",1773616470270,57.40310973,92.625,92.563,27.48206999]
["bitfinex-derivatives","SOLF0:USTF0",1773616471473,57.40310973,92.625,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773616471671,57.40310973,92.645,92.577,27.32405821]
["bitfinex-derivatives","SOLF0:USTF0",1773616472174,57.40310973,92.645,92.595,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773616473576,57.40310973,92.645,92.577,27.32405821]
["bitfinex-derivatives","SOLF0:USTF0",1773616473577,57.40310973,92.645,92.584,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773616474275,57.40310973,92.645,92.55,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616474276,57.40310973,92.643,92.561,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616474868,57.40310973,92.63,92.572,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773616475572,57.40310973,92.63,92.575,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773616476776,33.94,92.643,92.584,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773616476777,91.34310973,92.643,92.584,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773616477079,57.40310973,92.643,92.584,37.13633972]
["bitfinex-derivatives","SOLF0:USTF0",1773616477269,57.40310973,92.643,92.565,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616477472,57.40310973,92.643,92.561,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616477978,57.40310973,92.632,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616479469,57.40310973,92.62,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616480474,57.40310973,92.618,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616482681,57.40310973,92.618,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616483678,33.94,92.637,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616483679,57.40310973,92.616,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616483880,57.40310973,92.616,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616485679,57.40310973,92.614,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616486177,9.715,92.609,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616486383,67.11810973,92.609,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616486977,57.40310973,92.609,92.559,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1773616487576,57.40310973,92.609,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616490692,57.40310973,92.606,92.559,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616491990,57.40310973,92.606,92.56,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616492991,57.40310973,92.606,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773616493382,58.04772758,92.624,92.57,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616493888,58.04772758,92.624,92.57,27.32404341]
["bitfinex-derivatives","SOLF0:USTF0",1773616494089,58.04772758,92.636,92.58,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616494288,58.04772758,92.636,92.59,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616494489,58.04772758,92.653,92.6,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616495291,58.04772758,92.67,92.62,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616495490,61.40628746,92.67,92.61,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616495990,58.04772758,92.658,92.6,13.07455988]
["bitfinex-derivatives","SOLF0:USTF0",1773616496193,58.04772758,92.649,92.598,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616496595,58.04772758,92.649,92.59,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616496791,58.04772758,92.649,92.595,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773616496995,58.04772758,92.649,92.6,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616497694,58.04772758,92.649,92.56,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616497695,9.709,92.669,92.62,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616497892,9.709,92.669,92.554,12.42315154]
["bitfinex-derivatives","SOLF0:USTF0",1773616497893,58.04772758,92.685,92.63,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616498093,58.04772758,92.685,92.621,20.52382381]
["bitfinex-derivatives","SOLF0:USTF0",1773616498094,58.04772758,92.685,92.64,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616498290,33.94,92.702,92.618,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616498291,58.04772758,92.701,92.65,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616500298,58.04772758,92.701,92.66,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616500490,58.04772758,92.719,92.68,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616500694,19.394,92.789,92.69,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616500695,58.04772758,92.739,92.69,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616501304,58.04772758,92.739,92.622,12.42315154]
["bitfinex-derivatives","SOLF0:USTF0",1773616501305,58.04772758,92.779,92.694,20.10370573]
["bitfinex-derivatives","SOLF0:USTF0",1773616501600,58.04772758,92.779,92.72,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616502090,9.696,92.79,92.665,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616502091,58.04772758,92.749,92.7,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616502510,58.04772758,92.739,92.68,3.35855988]
["bitfinex-derivatives","SOLF0:USTF0",1773616502898,58.04772758,92.757,92.676,18.35587306]
["bitfinex-derivatives","SOLF0:USTF0",1773616504998,58.04772758,92.755,92.676,18.35587306]
["bitfinex-derivatives","SOLF0:USTF0",1773616505199,58.04772758,92.749,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616505501,58.04772758,92.749,92.68,19.96663746]
["bitfinex-derivatives","SOLF0:USTF0",1773616506300,58.04772758,92.749,92.681,19.8473932]
["bitfinex-derivatives","SOLF0:USTF0",1773616506692,58.04772758,92.768,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616507098,58.04772758,92.768,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616507299,58.04772758,92.768,92.714,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773616507698,58.04772758,92.768,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616507899,58.04772758,92.768,92.711,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616508101,58.04772758,92.768,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616508604,58.04772758,92.768,92.709,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616509001,58.04772758,92.768,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616509707,67.74672758,92.766,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616510009,58.04772758,92.766,92.708,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773616510998,58.04772758,92.766,92.706,19.78384126]
["bitfinex-derivatives","SOLF0:USTF0",1773616511503,58.04772758,92.763,92.687,20.42997104]
["bitfinex-derivatives","SOLF0:USTF0",1773616512304,58.04772758,92.763,92.7,21.70224396]
["bitfinex-derivatives","SOLF0:USTF0",1773616512505,58.04772758,92.786,92.701,21.70224396]
["bitfinex-derivatives","SOLF0:USTF0",1773616513309,7.97397622,92.85,92.723,21.59309753]
["bitfinex-derivatives","SOLF0:USTF0",1773616513608,7.97397622,92.85,92.72,7.97397622]
["bitfinex-derivatives","SOLF0:USTF0",1773616513609,33.94,92.849,92.741,37.80196832]
["bitfinex-derivatives","SOLF0:USTF0",1773616513801,7.97397622,92.87,92.773,37.80196832]
["bitfinex-derivatives","SOLF0:USTF0",1773616514007,33.94,92.87,92.773,37.80196832]
["bitfinex-derivatives","SOLF0:USTF0",1773616514409,33.94,92.888,92.781,37.49884363]
["bitfinex-derivatives","SOLF0:USTF0",1773616515209,33.94,92.888,92.779,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616515210,7.97397622,92.87,92.779,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616515413,58.04772758,92.869,92.779,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616516004,58.04772758,92.869,92.762,37.37886014]
["bitfinex-derivatives","SOLF0:USTF0",1773616516204,19.367,92.914,92.753,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616516205,58.04772758,92.887,92.771,37.63921563]
["bitfinex-derivatives","SOLF0:USTF0",1773616516407,58.04772758,92.879,92.771,37.63921563]
["bitfinex-derivatives","SOLF0:USTF0",1773616516807,58.04772758,92.876,92.771,37.63921563]
["bitfinex-derivatives","SOLF0:USTF0",1773616517107,58.04772758,92.876,92.791,35.65970828]
["bitfinex-derivatives","SOLF0:USTF0",1773616517911,58.04772758,92.876,92.811,36.43231541]
["bitfinex-derivatives","SOLF0:USTF0",1773616518311,58.04772758,92.876,92.825,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616519114,58.04772758,92.876,92.813,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616519313,58.04772758,92.876,92.811,36.43231541]
["bitfinex-derivatives","SOLF0:USTF0",1773616519907,58.04772758,92.895,92.811,36.43231541]
["bitfinex-derivatives","SOLF0:USTF0",1773616520116,58.04772758,92.895,92.767,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1773616520117,58.04772758,92.895,92.821,35.90419177]
["bitfinex-derivatives","SOLF0:USTF0",1773616520609,58.04772758,92.895,92.767,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1773616520610,58.04772758,92.895,92.801,35.92216629]
["bitfinex-derivatives","SOLF0:USTF0",1773616520811,58.04772758,92.889,92.782,35.92216629]
["bitfinex-derivatives","SOLF0:USTF0",1773616521013,58.04772758,92.887,92.782,35.92216629]
["bitfinex-derivatives","SOLF0:USTF0",1773616521314,58.04772758,92.885,92.782,35.92216629]
["bitfinex-derivatives","SOLF0:USTF0",1773616521612,58.04772758,92.866,92.798,36.32344266]
["bitfinex-derivatives","SOLF0:USTF0",1773616522310,57.36010072,92.853,92.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616522910,57.36010072,92.85,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616523511,57.36010072,92.85,92.781,45.98094269]
["bitfinex-derivatives","SOLF0:USTF0",1773616524116,57.36010072,92.85,92.785,36.17791485]
["bitfinex-derivatives","SOLF0:USTF0",1773616524816,67.05010072,92.849,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616525216,67.05010072,92.849,92.785,36.17791485]
["bitfinex-derivatives","SOLF0:USTF0",1773616525511,67.05010072,92.849,92.774,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616525919,67.05010072,92.849,92.774,45.36803267]
["bitfinex-derivatives","SOLF0:USTF0",1773616527415,67.05210072,92.837,92.775,36.18152284]
["bitfinex-derivatives","SOLF0:USTF0",1773616527607,57.36010072,92.837,92.777,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773616528215,57.36010072,92.837,92.788,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616529619,57.36010072,92.863,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616529818,57.36010072,92.881,92.807,36.13880585]
["bitfinex-derivatives","SOLF0:USTF0",1773616530219,57.36010072,92.869,92.807,45.83380585]
["bitfinex-derivatives","SOLF0:USTF0",1773616530416,57.36010072,92.869,92.799,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616530620,57.36010072,92.857,92.795,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616530818,57.36010072,92.857,92.761,36.42642358]
["bitfinex-derivatives","SOLF0:USTF0",1773616531116,57.36010072,92.857,92.763,36.42642358]
["bitfinex-derivatives","SOLF0:USTF0",1773616531319,57.36010072,92.855,92.763,36.42642358]
["bitfinex-derivatives","SOLF0:USTF0",1773616531517,57.36010072,92.855,92.771,41.71274018]
["bitfinex-derivatives","SOLF0:USTF0",1773616531719,19.362,92.938,92.754,19.401]
["bitfinex-derivatives","SOLF0:USTF0",1773616531720,33.92,92.896,92.791,41.71274018]
["bitfinex-derivatives","SOLF0:USTF0",1773616531916,57.36010072,92.88,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616533515,9.687,92.879,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616533821,57.36010072,92.878,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616534525,57.36010072,92.874,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616535526,57.36010072,92.872,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616536419,57.36010072,92.869,92.799,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616536821,57.36010072,92.869,92.779,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616537124,57.36010072,92.843,92.774,39.27836999]
["bitfinex-derivatives","SOLF0:USTF0",1773616539023,57.36010072,92.843,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616540425,57.36010072,92.843,92.774,39.27836999]
["bitfinex-derivatives","SOLF0:USTF0",1773616540426,57.36010072,92.843,92.786,47.48085593]
["bitfinex-derivatives","SOLF0:USTF0",1773616540626,57.36010072,92.843,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616540928,57.36010072,92.843,92.772,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616541135,57.36010072,92.843,92.773,37.69786366]
["bitfinex-derivatives","SOLF0:USTF0",1773616542628,57.36010072,92.843,92.79,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616543928,57.36010072,92.843,92.742,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1773616543929,57.36010072,92.87,92.8,45.53865815]
["bitfinex-derivatives","SOLF0:USTF0",1773616544232,57.36010072,92.87,92.802,37.4975916]
["bitfinex-derivatives","SOLF0:USTF0",1773616544725,33.92,92.896,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616544726,57.36010072,92.86,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616545128,57.36010072,92.86,92.803,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616545724,57.36010072,92.86,92.794,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616545725,57.36010072,92.858,92.794,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616546326,57.36010072,92.845,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616547625,67.05110072,92.845,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616549124,57.36010072,92.836,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773616549725,57.36010072,92.834,92.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616549932,57.36010072,92.834,92.762,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616551235,9.693,92.819,92.762,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616551530,9.692,92.828,92.763,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773616551834,57.36010072,92.827,92.762,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616552236,53.32731423,92.816,92.762,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616552433,53.32731423,92.841,92.763,37.78135137]
["bitfinex-derivatives","SOLF0:USTF0",1773616552732,53.32731423,92.841,92.765,37.78135137]
["bitfinex-derivatives","SOLF0:USTF0",1773616552929,53.32731423,92.841,92.792,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773616553627,53.32731423,92.841,92.785,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616553935,53.32731423,92.841,92.785,72.37501747]
["bitfinex-derivatives","SOLF0:USTF0",1773616554827,7.95758107,92.89,92.785,72.37501747]
["bitfinex-derivatives","SOLF0:USTF0",1773616554828,9.689,92.858,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616555046,55.88428825,92.857,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616555938,9.69,92.856,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773616556544,65.57428825,92.856,92.798,43.615]
["bitfinex-derivatives","SOLF0:USTF0",1773616557342,65.57528825,92.847,92.786,48.0192066]
["bitfinex-derivatives","SOLF0:USTF0",1773616557544,65.57528825,92.847,92.786,72.48104646]
["bitfinex-derivatives","SOLF0:USTF0",1773616557946,55.88428825,92.847,92.789,36.71026971]
["bitfinex-derivatives","SOLF0:USTF0",1773616558144,55.88428825,92.847,92.8,9.45816014]
["bitfinex-derivatives","SOLF0:USTF0",1773616558648,55.88428825,92.847,92.8,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616560053,55.88428825,92.847,92.812,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773616560252,55.88428825,92.847,92.8,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616560448,33.92,92.874,92.823,36.57007404]
["bitfinex-derivatives","SOLF0:USTF0",1773616560648,64.03431168,92.873,92.809,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616560850,20.59705189,92.926,92.798,36.57007404]
["bitfinex-derivatives","SOLF0:USTF0",1773616560851,55.88428825,92.871,92.798,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616561049,55.88428825,92.869,92.788,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616561246,55.88428825,92.867,92.788,9.55733452]
["bitfinex-derivatives","SOLF0:USTF0",1773616561544,55.88428825,92.867,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773616561847,55.88428825,92.867,92.78,7.95758107]
["bitfinex-derivatives","SOLF0:USTF0",1773616561848,55.88428825,92.867,92.8,36.54177574]
["bitfinex-derivatives","SOLF0:USTF0",1773616562051,55.88428825,92.867,92.802,36.47457536]
["bitfinex-derivatives","SOLF0:USTF0",1773616562248,55.88428825,92.867,92.842,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616562453,55.88428825,92.885,92.842,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773616562656,55.88428825,92.885,92.821,36.25965185]
["bitfinex-derivatives","SOLF0:USTF0",1773616562950,55.88428825,92.885,92.826,36.25965185]
["bitfinex-derivatives","SOLF0:USTF0",1773616563148,55.88428825,92.929,92.871,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773616563355,55.88428825,92.929,92.846,36.63791333]
["bitfinex-derivatives","SOLF0:USTF0",1773616563553,55.88428825,92.929,92.851,9.55307621]
["bitfinex-derivatives","SOLF0:USTF0",1773616563754,55.88428825,92.929,92.847,36.63791333]
["bitfinex-derivatives","SOLF0:USTF0",1773616563755,55.88428825,92.929,92.888,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616564155,55.88428825,92.929,92.866,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616564349,55.88428825,92.929,92.878,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773616564651,55.88428825,92.929,92.866,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616564850,55.88428825,92.929,92.856,36.91230192]
["bitfinex-derivatives","SOLF0:USTF0",1773616565045,55.88428825,92.929,92.858,36.8471218]
["bitfinex-derivatives","SOLF0:USTF0",1773616565950,55.88428825,92.929,92.854,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616566147,55.88428825,92.929,92.855,36.8301332]
["bitfinex-derivatives","SOLF0:USTF0",1773616566552,55.88428825,92.929,92.895,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616567254,55.88428825,92.929,92.855,36.8301332]
["bitfinex-derivatives","SOLF0:USTF0",1773616567255,55.88428825,92.929,92.885,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616567657,55.88428825,92.929,92.858,72.13068477]
["bitfinex-derivatives","SOLF0:USTF0",1773616567856,55.88428825,92.929,92.859,38.21068477]
["bitfinex-derivatives","SOLF0:USTF0",1773616569446,55.88428825,92.929,92.896,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616569656,55.88428825,92.964,92.881,38.26147044]
["bitfinex-derivatives","SOLF0:USTF0",1773616570860,55.88428825,92.964,92.899,38.19145077]
["bitfinex-derivatives","SOLF0:USTF0",1773616571052,55.88428825,92.964,92.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616571253,55.88428825,92.964,92.868,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1773616571254,55.88428825,92.964,92.892,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773616571551,55.88428825,92.964,92.89,7.95758107]
["bitfinex-derivatives","SOLF0:USTF0",1773616571750,55.88428825,92.964,92.892,38.15835452]
["bitfinex-derivatives","SOLF0:USTF0",1773616572755,55.88428825,92.964,92.923,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616572953,55.88428825,92.982,92.923,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616573153,55.88428825,92.982,92.909,38.08119121]
["bitfinex-derivatives","SOLF0:USTF0",1773616573154,55.88428825,92.982,92.924,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616573653,55.88428825,92.982,92.876,9.55307621]
["bitfinex-derivatives","SOLF0:USTF0",1773616573654,55.88428825,92.982,92.889,37.86829101]
["bitfinex-derivatives","SOLF0:USTF0",1773616573859,55.88428825,92.982,92.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616574160,55.88428825,92.971,92.894,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616574656,55.88428825,92.969,92.894,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1773616574858,55.88428825,92.969,92.905,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773616575353,55.88428825,92.969,92.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616575354,55.88428825,92.969,92.891,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616575856,55.88428825,92.969,92.914,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1773616576754,55.88428825,92.969,92.915,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616577061,55.88428825,92.998,92.915,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616577352,55.88428825,92.998,92.939,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616579660,55.88428825,92.998,92.936,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616580559,55.88428825,92.998,92.937,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616580757,55.88428825,92.998,92.956,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616581861,55.88428825,92.998,92.937,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616583562,55.88428825,92.998,92.953,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616583864,51.52593657,93.009,92.937,51.28047397]
["bitfinex-derivatives","SOLF0:USTF0",1773616585258,51.52593657,93.079,92.981,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616585459,51.52593657,93.076,92.998,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616586663,51.52593657,93.069,92.998,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616586862,51.52593657,93.068,92.998,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616587959,51.52593657,93.066,92.994,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616588756,51.52593657,93.06,92.998,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616588955,51.52593657,93.06,92.994,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616589466,51.52593657,93.029,92.947,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616589662,51.52593657,93.027,92.948,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616590064,51.52593657,93.027,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616590264,51.52593657,93.009,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616590464,51.52593657,93.004,92.931,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616591665,51.52593657,92.999,92.931,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616591861,51.52593657,93.055,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616592064,19.331,93.087,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616592065,51.52593657,93.049,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616592266,51.52593657,93.047,92.93,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616592465,7.92230673,93.05,92.957,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616592466,51.52593657,93.032,92.957,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616594068,61.19793657,93.029,92.962,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616594271,61.19793657,93.029,92.963,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616595073,51.52593657,93.029,92.963,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616595272,51.52593657,93.053,92.964,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616595464,51.52593657,93.053,92.993,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616595961,51.52593657,93.053,92.97,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616596165,51.52593657,93.053,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616596166,9.67,93.041,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1773616596364,51.52593657,93.04,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616596762,9.672,93.029,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616596968,51.52593657,93.04,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616597972,9.671,93.038,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616598863,9.671,93.038,92.979,63.46172197]
["bitfinex-derivatives","SOLF0:USTF0",1773616600867,61.19693657,93.038,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616601469,9.669,93.051,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616601676,51.52593657,93.064,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616601975,51.52593657,93.06,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616602769,51.52593657,93.06,92.991,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1773616603368,61.19693657,93.036,92.979,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616603574,61.19693657,93.036,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616603575,51.52593657,93.036,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616603770,51.52593657,93.025,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616604468,61.19793657,93.025,92.978,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616605467,33.86,93.066,92.954,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616605468,51.52593657,93.015,92.954,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616605674,51.52593657,93.015,92.941,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616606477,51.52593657,92.997,92.935,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616606969,61.20193657,92.988,92.936,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616607168,51.52593657,93.035,92.936,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616607370,51.52593657,93.016,92.936,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616608672,9.675,92.999,92.944,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616608972,51.52593657,93.016,92.945,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616609378,51.52593657,93.046,92.945,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616610179,9.671,93.037,92.977,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1773616610478,61.19693657,93.037,92.977,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1773616610778,9.672,93.028,92.977,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1773616610981,51.52593657,93.037,92.971,87.64472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616611179,51.52593657,93.037,92.971,53.78472197]
["bitfinex-derivatives","SOLF0:USTF0",1773616611674,51.52593657,93.027,92.973,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1773616612578,51.52593657,93.027,92.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616612579,9.672,93.026,92.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616612975,9.672,93.026,92.964,62.89810802]
["bitfinex-derivatives","SOLF0:USTF0",1773616613177,9.672,93.026,92.968,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616614081,33.86,93.052,92.968,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616614082,51.99323211,93.021,92.968,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616614681,33.86,93.052,92.935,9.40597427]
["bitfinex-derivatives","SOLF0:USTF0",1773616614682,51.99323211,93.018,92.935,9.40597427]
["bitfinex-derivatives","SOLF0:USTF0",1773616614980,51.99323211,93.018,92.928,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616614981,51.99323211,93.018,92.94,7.92230673]
["bitfinex-derivatives","SOLF0:USTF0",1773616615175,51.99323211,93.018,92.958,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616615379,51.99323211,93.018,92.959,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616615885,51.99323211,93.018,92.96,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616616381,9.674,93.008,92.96,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1773616616684,9.674,93.008,92.958,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616616883,61.66623211,93.018,92.958,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616618486,61.66623211,93.018,92.958,62.89910802]
["bitfinex-derivatives","SOLF0:USTF0",1773616619981,61.66623211,93.018,92.94,7.92230673]
["bitfinex-derivatives","SOLF0:USTF0",1773616619982,51.99323211,93.009,92.943,9.40597427]
["bitfinex-derivatives","SOLF0:USTF0",1773616620184,51.99323211,93.009,92.897,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1773616620185,51.99323211,93.009,92.936,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616620990,51.99323211,92.989,92.904,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616621184,51.99323211,92.987,92.904,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616621387,51.99323211,92.961,92.895,9.40597427]
["bitfinex-derivatives","SOLF0:USTF0",1773616621589,51.99323211,92.961,92.895,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616621786,51.99323211,92.961,92.895,62.62608229]
["bitfinex-derivatives","SOLF0:USTF0",1773616622092,51.99323211,92.981,92.927,62.90210802]
["bitfinex-derivatives","SOLF0:USTF0",1773616622280,51.99323211,92.981,92.927,60.25989159]
["bitfinex-derivatives","SOLF0:USTF0",1773616623194,51.99323211,92.981,92.937,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616624688,61.66923211,92.987,92.927,62.90210802]
["bitfinex-derivatives","SOLF0:USTF0",1773616625999,51.99323211,93.01,92.931,62.62608229]
["bitfinex-derivatives","SOLF0:USTF0",1773616626292,51.99323211,93.01,92.931,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616626794,61.66723211,93.01,92.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1773616627098,51.99323211,93.01,92.952,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616627897,51.99323211,93.03,92.968,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773616628203,51.99323211,93.03,92.938,9.40597427]
["bitfinex-derivatives","SOLF0:USTF0",1773616628396,51.99323211,93.006,92.938,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1773616628597,85.85323211,93.006,92.932,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616628802,51.99323211,93.005,92.932,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616629697,33.86,93.006,92.932,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616629698,51.99323211,92.991,92.932,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616629891,51.99323211,92.991,92.928,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616631504,51.99323211,92.991,92.93,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616631905,61.66923211,92.989,92.93,62.90210802]
["bitfinex-derivatives","SOLF0:USTF0",1773616633703,61.66923211,92.989,92.93,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616634611,61.66923211,92.989,92.93,87.08010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616634809,61.66923211,92.989,92.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773616636509,61.66923211,92.989,92.931,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773616636911,51.99323211,92.989,92.92,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616637112,51.99323211,92.989,92.906,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616637315,51.99323211,92.989,92.894,12.73743495]
["bitfinex-derivatives","SOLF0:USTF0",1773616637316,51.99323211,92.989,92.905,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616637509,51.99323211,92.989,92.905,62.78710104]
["bitfinex-derivatives","SOLF0:USTF0",1773616638315,51.99323211,92.989,92.905,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616638515,51.99323211,92.978,92.915,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1773616638713,51.99323211,92.978,92.9,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616639015,51.99323211,92.978,92.876,19.10615243]
["bitfinex-derivatives","SOLF0:USTF0",1773616639016,9.681,92.937,92.883,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616639213,51.99323211,92.935,92.855,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616639413,51.99323211,92.935,92.857,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616639614,51.99323211,92.935,92.843,12.73743495]
["bitfinex-derivatives","SOLF0:USTF0",1773616639615,51.99323211,92.901,92.836,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616639816,51.99323211,92.901,92.834,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616640116,51.99323211,92.889,92.834,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616640315,51.99323211,92.889,92.796,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616640615,51.99323211,92.883,92.808,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616641019,51.99323211,92.883,92.81,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616641321,150.531,92.981,92.771,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616641322,51.99323211,92.869,92.771,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616641516,33.88,92.882,92.76,7.92230673]
["bitfinex-derivatives","SOLF0:USTF0",1773616641517,51.99323211,92.849,92.761,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616641815,51.99323211,92.849,92.767,53.22010802]
["bitfinex-derivatives","SOLF0:USTF0",1773616642013,51.99323211,92.849,92.722,12.861336]
["bitfinex-derivatives","SOLF0:USTF0",1773616642014,51.99323211,92.849,92.748,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616642219,51.99323211,92.849,92.742,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616642220,51.99323211,92.849,92.75,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616642419,33.88,92.861,92.75,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616642420,49.51585789,92.844,92.762,62.33212538]
["bitfinex-derivatives","SOLF0:USTF0",1773616642717,49.51585789,92.844,92.762,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616643318,49.51585789,92.844,92.764,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616644020,49.51585789,92.844,92.771,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616644221,49.51585789,92.886,92.811,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616644418,49.51585789,92.886,92.812,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616644722,49.51585789,92.884,92.813,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616645024,49.51585789,92.884,92.807,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616645225,49.51585789,92.882,92.807,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773616645419,49.51585789,92.882,92.8,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616645724,49.51585789,92.851,92.769,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616645923,10.75980772,92.906,92.748,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616645924,49.51585789,92.839,92.748,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616646115,49.51585789,92.839,92.75,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616646321,49.51585789,92.832,92.75,62.33412538]
["bitfinex-derivatives","SOLF0:USTF0",1773616646520,49.51585789,92.832,92.75,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616647427,49.51585789,92.823,92.75,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616647631,49.51585789,92.823,92.737,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616647826,49.51585789,92.819,92.71,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616648021,49.51585789,92.819,92.721,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616648228,49.51585789,92.817,92.723,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616648428,49.51585789,92.807,92.723,62.33612538]
["bitfinex-derivatives","SOLF0:USTF0",1773616649028,49.51585789,92.799,92.723,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616649227,49.51585789,92.799,92.724,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773616649824,49.51585789,92.799,92.725,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616651525,59.21185789,92.799,92.725,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616651729,59.21185789,92.799,92.642,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616651730,49.51585789,92.799,92.68,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616651921,49.51585789,92.779,92.68,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616652623,49.51585789,92.766,92.681,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773616653026,49.51585789,92.754,92.659,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616653224,49.51585789,92.749,92.661,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616653426,49.51585789,92.749,92.662,86.55312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616653620,9.702,92.739,92.662,62.34312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616653824,49.51585789,92.738,92.662,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616654030,49.51585789,92.759,92.661,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616654224,7.96576761,92.78,92.66,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616654225,49.51585789,92.753,92.66,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616655127,49.51585789,92.753,92.65,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616655128,59.21685789,92.75,92.662,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616655335,150.682,92.888,92.671,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616655336,49.51585789,92.779,92.671,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616655635,59.21485789,92.764,92.691,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616656027,49.51585789,92.764,92.66,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616656230,49.51585789,92.761,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616656532,49.51585789,92.761,92.682,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616656829,49.51585789,92.758,92.689,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616657135,49.51585789,92.758,92.662,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616657327,49.51585789,92.756,92.676,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773616657529,49.51585789,92.756,92.662,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616657530,49.51585789,92.756,92.677,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616658033,49.51585789,92.756,92.682,62.34112538]
["bitfinex-derivatives","SOLF0:USTF0",1773616658730,49.51585789,92.754,92.682,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616659435,150.729,92.859,92.662,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616659436,49.51585789,92.747,92.662,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616659927,49.51585789,92.735,92.665,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773616660126,49.51585789,92.735,92.662,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616660732,49.51585789,92.735,92.641,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616661032,49.51585789,92.735,92.643,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616661233,49.51585789,92.735,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773616661426,49.51585789,92.735,92.645,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616661837,49.51585789,92.735,92.661,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616662332,49.51585789,92.735,92.644,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616662530,49.51585789,92.735,92.583,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616662728,150.858,92.78,92.583,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616662729,49.51585789,92.689,92.583,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616663028,49.51585789,92.689,92.591,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616663335,9.94644357,92.848,92.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1773616663336,7.96576761,92.73,92.611,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616663532,49.51585789,92.729,92.613,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616663936,9.705,92.706,92.613,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616664231,49.51585789,92.706,92.615,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616664435,9.707,92.693,92.615,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616664635,49.51585789,92.706,92.615,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616665034,59.22085789,92.706,92.617,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616665233,49.51585789,92.706,92.617,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616666137,49.51585789,92.706,92.619,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616666633,9.707,92.693,92.619,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616666834,49.51585789,92.706,92.621,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616667035,49.51585789,92.706,92.623,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616667433,49.51585789,92.749,92.66,60.59889299]
["bitfinex-derivatives","SOLF0:USTF0",1773616667638,19.389,92.81,92.681,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616667639,49.51585789,92.771,92.681,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616667838,49.51585789,92.771,92.683,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616669534,49.51585789,92.793,92.701,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616669836,49.51585789,92.793,92.721,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616670535,9.698,92.779,92.715,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616670737,9.698,92.779,92.699,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616670738,49.51585789,92.779,92.699,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616671234,49.51585789,92.779,92.687,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616671442,49.51585789,92.779,92.689,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616671741,9.699,92.765,92.689,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616671939,49.51585789,92.779,92.689,52.63312538]
["bitfinex-derivatives","SOLF0:USTF0",1773616673037,50.26517825,92.766,92.63,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616673235,150.765,92.837,92.624,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616673236,50.26517825,92.729,92.624,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616673438,50.26517825,92.729,92.63,56.53982526]
["bitfinex-derivatives","SOLF0:USTF0",1773616673639,50.26517825,92.729,92.633,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616673937,50.26517825,92.729,92.635,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616674141,9.705,92.708,92.636,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616674443,50.26517825,92.729,92.637,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616674741,50.26517825,92.729,92.53,9.56699302]
["bitfinex-derivatives","SOLF0:USTF0",1773616674742,50.26517825,92.698,92.615,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616677141,50.26517825,92.729,92.631,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616677636,33.94,92.735,92.631,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616677637,50.26517825,92.707,92.631,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616677941,50.26517825,92.707,92.61,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616678341,9.708,92.677,92.61,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616679136,50.26517825,92.707,92.612,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616679838,9.708,92.682,92.612,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616680043,50.26517825,92.707,92.612,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616680246,50.26517825,92.707,92.615,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616680536,50.26517825,92.707,92.524,12.861336]
["bitfinex-derivatives","SOLF0:USTF0",1773616680537,50.26517825,92.669,92.55,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616680744,50.26517825,92.629,92.53,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616681136,50.26517825,92.629,92.531,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616681338,9.715,92.612,92.533,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773616681538,50.26517825,92.629,92.53,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616681539,50.26517825,92.629,92.534,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616681942,9.715,92.617,92.548,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616682137,19.411,92.706,92.57,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616682138,50.26517825,92.651,92.57,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616682445,9.713,92.635,92.572,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616682745,9.713,92.635,92.528,1.87910548]
["bitfinex-derivatives","SOLF0:USTF0",1773616682746,50.26517825,92.635,92.556,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616682945,9.714,92.619,92.556,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616683241,50.26517825,92.635,92.546,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616683434,9.714,92.623,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773616683635,50.26517825,92.623,92.528,1.87910548]
["bitfinex-derivatives","SOLF0:USTF0",1773616683836,50.26517825,92.599,92.505,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773616684040,50.26517825,92.599,92.505,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616684343,50.26517825,92.577,92.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616684544,33.96,92.606,92.483,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616684545,50.26517825,92.559,92.483,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616684842,9.724,92.527,92.466,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616685049,50.26517825,92.539,92.457,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616685249,50.26517825,92.539,92.434,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616685443,9.725,92.519,92.434,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616685748,50.26517825,92.579,92.461,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616685949,9.72,92.566,92.479,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616686140,50.26517825,92.565,92.479,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616686340,50.26517825,92.559,92.455,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616686644,50.26517825,92.521,92.444,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616686942,50.26517825,92.521,92.432,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616687144,50.26517825,92.521,92.441,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616687344,50.26517825,92.519,92.441,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616687645,50.26517825,92.55,92.443,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616687940,7.96576761,92.54,92.443,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616688140,50.26517825,92.529,92.429,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616688344,50.26517825,92.529,92.43,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616688547,33.96,92.56,92.43,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616688548,50.26517825,92.519,92.43,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616688944,9.726,92.506,92.43,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616689546,9.726,92.506,92.417,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616689547,50.26517825,92.519,92.419,35.84166084]
["bitfinex-derivatives","SOLF0:USTF0",1773616689847,50.26517825,92.519,92.409,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616690547,50.26517825,92.499,92.409,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616691346,50.26517825,92.483,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616691646,7.96576761,92.49,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616691647,50.26517825,92.481,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616691852,50.26517825,92.469,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616693247,50.26517825,92.495,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616694547,59.99217825,92.495,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616694946,50.26517825,92.495,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616696052,50.26517825,92.495,92.428,48.57493513]
["bitfinex-derivatives","SOLF0:USTF0",1773616696456,50.26517825,92.518,92.43,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616697256,59.99017825,92.515,92.432,58.30805765]
["bitfinex-derivatives","SOLF0:USTF0",1773616698057,50.26517825,92.515,92.444,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773616698355,50.26517825,92.515,92.432,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616698758,50.26517825,92.515,92.432,58.30805765]
["bitfinex-derivatives","SOLF0:USTF0",1773616698759,9.726,92.512,92.432,58.30805765]
["bitfinex-derivatives","SOLF0:USTF0",1773616698954,50.26517825,92.511,92.432,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616699450,50.26517825,92.509,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616699756,50.26517825,92.507,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616700656,9.727,92.501,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616701552,9.727,92.501,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616702953,9.728,92.489,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616703360,49.37772523,92.526,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616703554,49.37772523,92.499,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616703962,9.728,92.489,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616704866,9.729,92.479,92.433,48.57405765]
["bitfinex-derivatives","SOLF0:USTF0",1773616705062,9.729,92.479,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616705063,49.37772523,92.499,92.428,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616705267,33.96,92.509,92.36,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616705268,49.37772523,92.459,92.36,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616705460,49.37772523,92.457,92.366,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616705663,49.37772523,92.457,92.38,7.96576761]
["bitfinex-derivatives","SOLF0:USTF0",1773616705862,49.37772523,92.457,92.381,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616706671,49.37772523,92.437,92.372,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616706868,49.37772523,92.437,92.373,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616707068,9.734,92.436,92.373,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616707271,49.37772523,92.459,92.381,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616707570,49.37772523,92.459,92.383,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616707866,33.96,92.489,92.383,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616707867,49.37772523,92.47,92.383,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616708668,9.731,92.459,92.386,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616709274,9.732,92.449,92.386,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616709475,49.37772523,92.47,92.386,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616710066,9.731,92.46,92.388,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616711578,33.96,92.481,92.349,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616711579,49.37772523,92.449,92.349,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616712070,49.37772523,92.448,92.349,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616712471,9.736,92.41,92.349,60.77144921]
["bitfinex-derivatives","SOLF0:USTF0",1773616712778,49.37772523,92.426,92.327,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616712970,9.739,92.385,92.327,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616714072,9.74,92.374,92.314,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616714272,49.37772523,92.385,92.307,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616714672,9.74,92.376,92.307,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616715178,9.741,92.364,92.307,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616715375,49.37772523,92.385,92.307,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616715679,49.37772523,92.406,92.309,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616715878,9.739,92.389,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616716079,49.37772523,92.406,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616716476,9.74,92.378,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616716774,49.37772523,92.406,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616717581,9.738,92.39,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616717786,49.37772523,92.406,92.321,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616718174,151.256,92.535,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616718175,49.37772523,92.429,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616719579,9.737,92.407,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616719781,49.37772523,92.427,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616720382,33.96,92.428,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616720383,9.738,92.396,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616721087,49.37772523,92.428,92.345,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616721287,49.37772523,92.428,92.349,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616721485,49.37772523,92.428,92.284,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1773616721486,49.37772523,92.428,92.35,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616723386,9.737,92.401,92.35,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616725282,9.738,92.391,92.35,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616725482,49.37772523,92.39,92.305,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616726192,49.37772523,92.39,92.31,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616726585,9.74,92.374,92.31,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616726788,9.74,92.374,92.315,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773616727090,49.37772523,92.411,92.317,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616727293,9.739,92.384,92.317,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616727590,49.37772523,92.392,92.317,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616727792,49.37772523,92.392,92.318,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616728291,49.37772523,92.392,92.32,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616728687,49.37772523,92.392,92.279,11.37339149]
["bitfinex-derivatives","SOLF0:USTF0",1773616728688,49.37772523,92.392,92.309,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616728887,49.37772523,92.392,92.306,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616729089,49.37772523,92.392,92.308,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616730089,9.74,92.372,92.308,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616730292,9.74,92.372,92.31,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616731684,9.742,92.361,92.31,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616731880,49.37772523,92.392,92.31,51.02844921]
["bitfinex-derivatives","SOLF0:USTF0",1773616732086,48.01713275,92.411,92.321,48.00466625]
["bitfinex-derivatives","SOLF0:USTF0",1773616732885,48.01713275,92.411,92.323,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616733485,9.74,92.374,92.323,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616733683,48.01713275,92.411,92.323,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616733894,48.01713275,92.411,92.323,59.62263202]
["bitfinex-derivatives","SOLF0:USTF0",1773616734385,48.01713275,92.411,92.323,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616735287,48.09958649,92.431,92.341,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616735485,48.09958649,92.431,92.343,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616735687,9.736,92.411,92.343,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616735887,9.736,92.411,92.346,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616736793,9.736,92.411,92.349,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616736994,9.735,92.421,92.349,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616737190,9.735,92.421,92.363,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616737389,48.09958649,92.431,92.363,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616737592,48.09958649,92.431,92.342,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616737799,48.09958649,92.429,92.339,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616738290,33.96,92.428,92.339,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616738491,9.738,92.391,92.339,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616738693,48.09958649,92.397,92.322,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616739094,9.739,92.384,92.323,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616739694,9.738,92.394,92.332,59.62163202]
["bitfinex-derivatives","SOLF0:USTF0",1773616740091,9.738,92.394,92.332,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616740288,33.96,92.43,92.332,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616740289,8.02274583,92.45,92.332,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616740489,48.09958649,92.449,92.351,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616740688,48.09958649,92.449,92.353,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616741500,9.734,92.427,92.353,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616741695,48.09958649,92.449,92.353,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616741895,48.09958649,92.429,92.354,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616742110,9.735,92.42,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773616742400,48.09958649,92.429,92.366,83.83763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616742700,9.736,92.412,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616743092,48.09958649,92.429,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616744306,9.735,92.423,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616744803,48.09958649,92.429,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616745599,9.736,92.413,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616745797,48.09958649,92.429,92.366,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616745999,48.09958649,92.459,92.368,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616746298,9.734,92.435,92.37,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616746803,48.09958649,92.459,92.36,8.02274583]
["bitfinex-derivatives","SOLF0:USTF0",1773616746804,48.09958649,92.459,92.372,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616747301,48.09958649,92.459,92.36,8.02274583]
["bitfinex-derivatives","SOLF0:USTF0",1773616747302,48.09958649,92.459,92.376,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773616747602,48.09958649,92.459,92.377,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616748198,33.96,92.472,92.381,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616748199,48.09958649,92.472,92.381,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616748394,48.09958649,92.472,92.383,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616748598,9.733,92.442,92.383,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616748800,9.733,92.442,92.384,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616749100,48.09958649,92.472,92.385,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616749396,48.09958649,92.472,92.359,9.48904081]
["bitfinex-derivatives","SOLF0:USTF0",1773616749397,48.09958649,92.492,92.401,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616749603,48.09958649,92.469,92.402,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616749803,48.09958649,92.469,92.377,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616750204,9.731,92.457,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773616750397,9.731,92.457,92.389,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616750601,48.09958649,92.469,92.389,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616750902,9.731,92.458,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773616751397,9.731,92.458,92.402,59.61463202]
["bitfinex-derivatives","SOLF0:USTF0",1773616751595,57.82958649,92.469,92.402,59.61463202]
["bitfinex-derivatives","SOLF0:USTF0",1773616751795,57.82958649,92.469,92.403,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616751991,57.82958649,92.469,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773616752200,9.731,92.459,92.407,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616752396,48.09958649,92.469,92.392,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616752896,9.731,92.461,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773616753103,9.731,92.461,92.393,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616753794,9.731,92.461,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773616753998,9.731,92.461,92.392,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616753999,48.09958649,92.469,92.397,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616755000,9.732,92.454,92.397,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616755502,9.728,92.487,92.425,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773616755702,9.728,92.487,92.425,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616755907,48.09958649,92.489,92.425,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616756102,57.82758649,92.489,92.425,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616756700,57.82758649,92.489,92.427,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616757006,9.728,92.489,92.428,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616757997,48.09958649,92.509,92.429,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616759210,48.09958649,92.509,92.431,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616759607,48.09958649,92.494,92.434,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616759805,48.09958649,92.539,92.434,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616760007,48.09958649,92.537,92.436,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616760311,9.725,92.517,92.451,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616760508,48.09958649,92.537,92.451,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616760702,9.726,92.507,92.451,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616761109,48.09958649,92.515,92.451,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616761316,48.09958649,92.535,92.461,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616761514,48.09958649,92.535,92.463,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616762015,48.09958649,92.535,92.441,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616762418,9.727,92.502,92.441,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616762717,48.09958649,92.535,92.441,49.87763202]
["bitfinex-derivatives","SOLF0:USTF0",1773616763114,9.726,92.504,92.442,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616763713,9.725,92.515,92.446,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616763919,49.05575555,92.509,92.427,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616764116,49.05575555,92.507,92.427,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616765118,49.05575555,92.505,92.427,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616765414,9.73,92.472,92.427,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616765622,49.05575555,92.472,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616766416,9.731,92.46,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616767613,9.73,92.471,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616768516,49.05575555,92.472,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616768517,9.731,92.461,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616770017,9.73,92.471,92.408,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616770822,9.73,92.471,92.41,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616771518,49.05575555,92.472,92.39,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616771813,9.729,92.477,92.413,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616772219,9.729,92.477,92.414,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616773519,9.729,92.477,92.414,56.90656165]
["bitfinex-derivatives","SOLF0:USTF0",1773616773926,9.728,92.487,92.415,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773616774120,49.05575555,92.514,92.446,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616774523,49.05575555,92.506,92.426,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616774727,49.05575555,92.506,92.439,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616775518,9.728,92.491,92.439,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616776031,49.05575555,92.506,92.439,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616776528,49.05575555,92.506,92.421,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616777027,49.05575555,92.504,92.421,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616777229,9.731,92.459,92.421,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616777631,9.731,92.459,92.404,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616778432,9.732,92.45,92.404,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616778633,49.05575555,92.478,92.404,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616780928,9.732,92.449,92.404,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616781633,9.731,92.459,92.404,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616781833,9.731,92.459,92.404,56.90756165]
["bitfinex-derivatives","SOLF0:USTF0",1773616783433,9.73,92.469,92.404,56.90756165]
["bitfinex-derivatives","SOLF0:USTF0",1773616783835,9.73,92.469,92.414,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616784532,49.05575555,92.5,92.417,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616785231,49.05575555,92.477,92.417,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616785632,49.05575555,92.505,92.417,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616786032,49.05575555,92.505,92.417,81.15056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616786233,9.728,92.486,92.421,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616787529,9.728,92.486,92.427,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773616788540,49.05575555,92.485,92.417,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616789041,9.731,92.463,92.405,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616789940,49.05575555,92.485,92.418,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616790334,19.45,92.518,92.393,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616790335,49.05575555,92.509,92.432,47.17056165]
["bitfinex-derivatives","SOLF0:USTF0",1773616790943,9.727,92.501,92.441,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773616791537,49.05575555,92.509,92.444,56.90356165]
["bitfinex-derivatives","SOLF0:USTF0",1773616793248,9.727,92.498,92.444,56.90356165]
["bitfinex-derivatives","SOLF0:USTF0",1773616794347,9.728,92.488,92.433,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616794540,49.05575555,92.509,92.435,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616794745,46.02754856,92.53,92.454,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616794945,46.02754856,92.53,92.454,57.94126135]
["bitfinex-derivatives","SOLF0:USTF0",1773616795145,46.02754856,92.53,92.454,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616795447,9.725,92.52,92.46,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616796441,9.726,92.511,92.46,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616797942,46.02754856,92.53,92.462,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616798642,9.724,92.529,92.469,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616798945,46.02754856,92.53,92.449,46.74033758]
["bitfinex-derivatives","SOLF0:USTF0",1773616798946,46.02754856,92.53,92.452,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616800042,9.726,92.509,92.454,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773616800236,9.726,92.509,92.454,57.95129375]
["bitfinex-derivatives","SOLF0:USTF0",1773616800441,46.02754856,92.53,92.454,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616800652,46.02754856,92.53,92.463,57.95029375]
["bitfinex-derivatives","SOLF0:USTF0",1773616800947,46.02754856,92.53,92.463,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616801945,46.02754856,92.553,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616802253,46.02754856,92.553,92.472,9.7494536]
["bitfinex-derivatives","SOLF0:USTF0",1773616802448,46.02754856,92.525,92.463,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616802951,9.726,92.512,92.463,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616803346,46.02754856,92.525,92.463,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616803950,46.02754856,92.546,92.463,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616804151,46.02754856,92.546,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616804152,9.723,92.539,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773616804345,46.02754856,92.545,92.467,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616805051,46.02754856,92.516,92.443,9.7494536]
["bitfinex-derivatives","SOLF0:USTF0",1773616805350,46.02754856,92.516,92.444,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616806443,9.725,92.513,92.446,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616806950,55.75254856,92.513,92.446,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616807453,55.75254856,92.513,92.45,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616807850,9.724,92.524,92.451,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616808052,9.724,92.524,92.452,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616808257,9.724,92.524,92.454,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616808552,46.02754856,92.514,92.435,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616809058,46.02754856,92.514,92.437,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616809655,46.02754856,92.514,92.443,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616809955,46.02754856,92.547,92.453,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616810153,46.02754856,92.547,92.452,9.7494536]
["bitfinex-derivatives","SOLF0:USTF0",1773616810154,46.02754856,92.547,92.455,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616810453,46.02754856,92.547,92.47,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616810857,3.3645518,92.54,92.47,51.58384555]
["bitfinex-derivatives","SOLF0:USTF0",1773616811258,49.39210036,92.54,92.47,51.58384555]
["bitfinex-derivatives","SOLF0:USTF0",1773616811651,9.724,92.528,92.47,51.58384555]
["bitfinex-derivatives","SOLF0:USTF0",1773616811852,46.02754856,92.54,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616812052,49.39210036,92.54,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616812256,49.39210036,92.53,92.47,3.3645518]
["bitfinex-derivatives","SOLF0:USTF0",1773616812457,49.39210036,92.53,92.46,85.56384555]
["bitfinex-derivatives","SOLF0:USTF0",1773616812657,49.39210036,92.53,92.461,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616813562,9.725,92.521,92.461,57.95029375]
["bitfinex-derivatives","SOLF0:USTF0",1773616814256,49.39210036,92.53,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616814456,3.3645518,92.53,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616814652,3.3645518,92.54,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616815463,33.98,92.553,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616815464,3.3645518,92.52,92.471,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616815969,49.39210036,92.52,92.456,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616816859,19.439,92.573,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616816860,46.02754856,92.539,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616817363,9.724,92.529,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616818064,3.3645518,92.55,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616818264,13.0875518,92.54,92.483,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616818672,9.723,92.54,92.483,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616819270,13.0875518,92.54,92.483,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616819570,46.02754856,92.533,92.483,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616819767,3.3645518,92.52,92.461,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616820273,10.73818055,92.567,92.399,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616820274,3.3645518,92.54,92.481,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616820569,46.02754856,92.548,92.491,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616820873,46.02754856,92.566,92.502,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616821275,46.02754856,92.566,92.51,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773616821571,46.02754856,92.588,92.52,51.58384555]
["bitfinex-derivatives","SOLF0:USTF0",1773616821872,3.3645518,92.57,92.52,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616823667,9.72,92.568,92.52,48.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1773616824068,9.721,92.559,92.515,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616824278,45.77881432,92.569,92.515,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616824279,3.3645518,92.55,92.515,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616824571,3.3645518,92.55,92.491,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616824873,3.3645518,92.57,92.511,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616825068,3.3645518,92.55,92.503,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616825273,3.3645518,92.55,92.499,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616825475,3.3645518,92.54,92.481,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616825673,3.3645518,92.54,92.483,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616826670,3.3645518,92.54,92.49,3.3645518]
["bitfinex-derivatives","SOLF0:USTF0",1773616826878,45.77881432,92.55,92.49,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616828174,45.77881432,92.549,92.49,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616828376,45.77881432,92.549,92.491,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616828680,45.77881432,92.549,92.492,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616829582,9.723,92.54,92.492,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616831472,45.77881432,92.568,92.496,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616831885,45.77881432,92.599,92.501,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616832084,45.77881432,92.599,92.515,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616832283,45.77881432,92.599,92.516,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616832980,33.98,92.609,92.516,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616832981,45.77881432,92.57,92.516,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616833183,45.77881432,92.57,92.497,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616833578,45.77881432,92.57,92.499,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616834285,45.77881432,92.57,92.499,79.64998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616834485,45.77881432,92.57,92.499,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616835281,45.77881432,92.599,92.502,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616835486,45.77881432,92.597,92.507,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616835689,45.77881432,92.595,92.508,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616835986,9.718,92.587,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616836184,55.49681432,92.587,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616836575,9.719,92.578,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616836786,45.77881432,92.587,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616837485,9.719,92.575,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616839385,45.77881432,92.583,92.525,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616839787,9.717,92.594,92.527,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616839987,9.79739357,92.678,92.551,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616840189,9.79739357,92.678,92.55,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616840190,45.77881432,92.677,92.591,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616840385,45.77881432,92.677,92.59,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616840386,9.708,92.676,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773616840592,45.77881432,92.677,92.611,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616841187,45.77881432,92.707,92.611,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616841387,9.708,92.677,92.611,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616841594,45.77881432,92.677,92.611,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616842094,9.709,92.666,92.611,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616842490,9.709,92.666,92.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616842685,10.61052291,92.729,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616842686,45.77881432,92.664,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616842892,45.77881432,92.662,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616843087,33.98,92.661,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616843283,45.77881432,92.66,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616844691,9.712,92.64,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616845092,9.713,92.635,92.574,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616847494,9.711,92.646,92.576,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616847899,9.711,92.646,92.578,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616849496,9.711,92.646,92.577,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616849497,45.77881432,92.679,92.582,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616849697,45.77881432,92.679,92.584,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616850492,9.709,92.67,92.597,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773616850701,9.709,92.67,92.598,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616851499,45.77881432,92.659,92.577,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616851690,45.77881432,92.658,92.577,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616852591,9.712,92.637,92.577,45.66998051]
["bitfinex-derivatives","SOLF0:USTF0",1773616853700,9.711,92.648,92.579,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616854401,9.711,92.648,92.55,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616854402,45.74893048,92.678,92.583,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616854594,45.74893048,92.678,92.584,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616854789,45.74893048,92.678,92.585,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616854989,45.74893048,92.678,92.584,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616854990,45.74893048,92.678,92.606,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616855189,45.74893048,92.708,92.606,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616855392,33.98,92.709,92.606,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616855393,45.74893048,92.699,92.606,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616855998,45.74893048,92.699,92.61,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616856192,45.74893048,92.699,92.612,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616857002,9.708,92.683,92.614,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616857195,45.74893048,92.699,92.614,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616858503,45.74893048,92.699,92.558,9.7494536]
["bitfinex-derivatives","SOLF0:USTF0",1773616858504,45.74893048,92.659,92.559,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616859402,45.74893048,92.659,92.589,54.94544382]
["bitfinex-derivatives","SOLF0:USTF0",1773616859607,53.75247576,92.68,92.589,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616859806,53.75247576,92.68,92.591,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616860201,53.75247576,92.68,92.602,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616860403,150.792,92.82,92.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616860404,45.74893048,92.703,92.611,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616860706,9.705,92.705,92.645,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773616861300,9.705,92.705,92.638,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616861508,45.74893048,92.71,92.638,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616862210,45.74893048,92.71,92.622,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616862601,53.75247576,92.71,92.622,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616863203,53.75247576,92.71,92.625,54.94244382]
["bitfinex-derivatives","SOLF0:USTF0",1773616863606,45.74893048,92.71,92.64,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616865303,9.706,92.699,92.644,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616865505,45.74893048,92.71,92.644,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616865708,45.74893048,92.731,92.644,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616866405,9.705,92.707,92.644,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616866908,45.74893048,92.731,92.644,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616868509,45.74893048,92.731,92.656,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616869103,9.703,92.732,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773616869311,9.703,92.732,92.657,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616869312,9.703,92.732,92.669,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616869510,55.45193048,92.732,92.669,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616869710,45.74893048,92.732,92.643,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616869906,45.74893048,92.732,92.645,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616870112,45.74893048,92.729,92.645,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616870610,45.74893048,92.729,92.594,9.7494536]
["bitfinex-derivatives","SOLF0:USTF0",1773616870611,53.75247576,92.71,92.615,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616871508,9.707,92.686,92.625,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616872815,10.60297677,92.76,92.627,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616872816,45.74893048,92.729,92.627,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616873012,45.74893048,92.729,92.629,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616873514,45.74893048,92.729,92.631,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616873915,9.704,92.717,92.649,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616874316,45.74893048,92.729,92.649,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616874714,45.74893048,92.696,92.631,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773616875309,45.74893048,92.696,92.631,54.94144382]
["bitfinex-derivatives","SOLF0:USTF0",1773616875510,55.45493048,92.696,92.631,54.94144382]
["bitfinex-derivatives","SOLF0:USTF0",1773616876918,45.74893048,92.696,92.631,54.94144382]
["bitfinex-derivatives","SOLF0:USTF0",1773616877119,33.98,92.739,92.513,59.34688103]
["bitfinex-derivatives","SOLF0:USTF0",1773616877120,16.00709056,92.64,92.513,59.34688103]
["bitfinex-derivatives","SOLF0:USTF0",1773616877329,16.00709056,92.64,92.493,42.84388103]
["bitfinex-derivatives","SOLF0:USTF0",1773616877330,33.98,92.639,92.493,42.84388103]
["bitfinex-derivatives","SOLF0:USTF0",1773616877629,8.00354528,92.51,92.424,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616877930,8.00354528,92.51,92.409,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616878225,9.726,92.506,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773616878425,9.726,92.506,92.409,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773616878615,9.726,92.506,92.42,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616879421,16.07908688,92.502,92.421,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616880324,10.39312268,92.523,92.426,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616880627,10.39312268,92.523,92.441,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616881627,9.726,92.508,92.441,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616881819,8.96053353,92.507,92.441,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616882332,9.726,92.506,92.441,45.22844382]
["bitfinex-derivatives","SOLF0:USTF0",1773616884529,8.76764471,92.501,92.419,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616884731,8.00354528,92.5,92.419,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616884932,8.77402375,92.499,92.419,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616885334,9.731,92.464,92.391,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616886229,34.0,92.506,92.306,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1773616886230,9.97596524,92.569,92.411,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616886427,8.82971836,92.498,92.411,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616887233,8.82971836,92.498,92.431,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616888535,9.727,92.494,92.431,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616889340,8.82971836,92.498,92.431,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616890034,10.79,92.56,92.305,151.631]
["bitfinex-derivatives","SOLF0:USTF0",1773616890035,8.36973719,92.523,92.441,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616890637,9.725,92.522,92.441,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616891937,9.723,92.538,92.443,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616892532,8.75346992,92.543,92.44,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616892533,9.724,92.525,92.449,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616893334,8.41091608,92.537,92.46,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616893537,8.41091608,92.537,92.461,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616893732,8.19762147,92.567,92.461,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616893931,8.00354528,92.58,92.4,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616893932,8.19762147,92.564,92.481,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616894639,8.19762147,92.564,92.4,8.00354528]
["bitfinex-derivatives","SOLF0:USTF0",1773616894640,9.45824981,92.537,92.46,55.65263332]
["bitfinex-derivatives","SOLF0:USTF0",1773616894838,9.45824981,92.537,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616895041,9.49522681,92.525,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616896336,9.725,92.516,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616898838,9.49522681,92.525,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616900139,9.725,92.517,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616901240,9.724,92.529,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616901445,9.14935888,92.547,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616901939,9.16596764,92.539,92.46,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616902841,9.17037122,92.507,92.441,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616903046,9.17037122,92.507,92.282,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1773616903047,9.20448383,92.479,92.381,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616903448,9.733,92.439,92.381,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616904446,9.735,92.425,92.381,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616904749,9.735,92.425,92.353,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616906151,9.20448383,92.455,92.353,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616906746,9.735,92.424,92.356,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616907943,8.01264163,92.46,92.356,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616908140,9.3247121,92.411,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616909148,9.737,92.399,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616909346,9.3247121,92.411,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616910749,9.739,92.388,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616911052,9.3247121,92.411,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616911248,1.54818129,92.437,92.338,47.64908804]
["bitfinex-derivatives","SOLF0:USTF0",1773616911554,9.735,92.426,92.351,47.98729544]
["bitfinex-derivatives","SOLF0:USTF0",1773616911955,9.733,92.441,92.363,48.15884618]
["bitfinex-derivatives","SOLF0:USTF0",1773616912249,9.733,92.441,92.371,48.15884618]
["bitfinex-derivatives","SOLF0:USTF0",1773616913051,9.732,92.453,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616913556,1.30588666,92.478,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616913757,9.734,92.435,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616915153,9.735,92.422,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616916257,9.734,92.433,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616917756,9.735,92.423,92.374,48.1373049]
["bitfinex-derivatives","SOLF0:USTF0",1773616917958,9.735,92.423,92.347,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616918352,1.70478845,92.457,92.36,8.01264163]
["bitfinex-derivatives","SOLF0:USTF0",1773616918554,151.187,92.577,92.32,8.01264163]
["bitfinex-derivatives","SOLF0:USTF0",1773616918555,1.70478845,92.477,92.381,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616919058,1.41066071,92.456,92.321,48.1720433]
["bitfinex-derivatives","SOLF0:USTF0",1773616919255,1.41066071,92.456,92.351,48.1720433]
["bitfinex-derivatives","SOLF0:USTF0",1773616919452,1.41066071,92.489,92.371,48.1720433]
["bitfinex-derivatives","SOLF0:USTF0",1773616919658,1.41066071,92.489,92.399,48.1720433]
["bitfinex-derivatives","SOLF0:USTF0",1773616919959,1.41066071,92.489,92.391,48.332723]
["bitfinex-derivatives","SOLF0:USTF0",1773616920158,1.41066071,92.489,92.396,48.332723]
["bitfinex-derivatives","SOLF0:USTF0",1773616920353,1.11690733,92.488,92.396,48.332723]
["bitfinex-derivatives","SOLF0:USTF0",1773616920657,9.732,92.451,92.396,48.332723]
["bitfinex-derivatives","SOLF0:USTF0",1773616920859,1.60459127,92.469,92.396,48.332723]
["bitfinex-derivatives","SOLF0:USTF0",1773616921353,9.729,92.477,92.411,48.08888103]
["bitfinex-derivatives","SOLF0:USTF0",1773616921553,1.63202508,92.527,92.411,48.08888103]
["bitfinex-derivatives","SOLF0:USTF0",1773616921752,1.63202508,92.527,92.431,48.75870471]
["bitfinex-derivatives","SOLF0:USTF0",1773616922257,1.63202508,92.527,92.431,58.49270471]
["bitfinex-derivatives","SOLF0:USTF0",1773616922560,1.63202508,92.527,92.409,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616922561,0.58435909,92.499,92.409,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616922763,9.731,92.459,92.404,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616923459,0.61074817,92.478,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616923655,0.61074817,92.459,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616923855,1.89358176,92.483,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616924359,1.91972093,92.479,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616924557,1.91972093,92.459,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616925762,9.734,92.436,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616926656,9.732,92.446,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616926861,32.47,92.471,92.381,48.62604276]
["bitfinex-derivatives","SOLF0:USTF0",1773616927360,9.732,92.448,92.384,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616927658,9.734,92.436,92.384,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616927862,2.40020049,92.47,92.384,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616928451,2.40020049,92.47,92.387,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616928959,9.731,92.459,92.4,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773616929160,9.731,92.459,92.387,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616929562,9.73,92.471,92.398,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616929761,32.47,92.493,92.398,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616930161,39.68781868,92.493,92.398,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616930462,9.73,92.474,92.402,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616930858,7.21781868,92.493,92.402,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616931365,9.727,92.497,92.426,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616932065,9.728,92.488,92.426,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616933066,9.727,92.499,92.428,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616933265,9.15579698,92.512,92.428,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616934368,9.15579698,92.512,92.4,8.01264163]
["bitfinex-derivatives","SOLF0:USTF0",1773616934369,9.728,92.49,92.43,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616936471,9.15579698,92.512,92.43,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616936472,9.727,92.501,92.43,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616937669,9.727,92.501,92.432,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616938171,9.31572651,92.532,92.441,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616939570,9.725,92.521,92.45,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616939773,9.31572651,92.532,92.45,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616939969,1.87727073,92.788,92.45,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616939970,151.028,92.675,92.45,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616940271,151.028,92.675,92.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616940272,12.03048171,92.555,92.466,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616940769,12.05334006,92.549,92.47,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616944276,9.724,92.526,92.47,48.01640025]
["bitfinex-derivatives","SOLF0:USTF0",1773616944572,12.05334006,92.549,92.438,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616944777,8.01264163,92.5,92.39,65.43324624]
["bitfinex-derivatives","SOLF0:USTF0",1773616944972,8.01264163,92.5,92.39,73.44588787]
["bitfinex-derivatives","SOLF0:USTF0",1773616945782,9.729,92.483,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616947074,34.0,92.51,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616948083,9.73,92.471,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616950085,9.729,92.483,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616951091,19.447,92.532,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616951092,8.01264163,92.54,92.423,64.90415331]
["bitfinex-derivatives","SOLF0:USTF0",1773616952584,9.726,92.508,92.435,64.44570286]
["bitfinex-derivatives","SOLF0:USTF0",1773616955696,9.727,92.498,92.435,64.44570286]
["bitfinex-derivatives","SOLF0:USTF0",1773616957686,9.728,92.489,92.435,64.44570286]
["bitfinex-derivatives","SOLF0:USTF0",1773616958494,8.01719147,92.51,92.41,64.43765805]
["bitfinex-derivatives","SOLF0:USTF0",1773616958700,8.01719147,92.49,92.41,64.43765805]
["bitfinex-derivatives","SOLF0:USTF0",1773616959496,9.73,92.47,92.41,64.43765805]
["bitfinex-derivatives","SOLF0:USTF0",1773616959894,8.01719147,92.49,92.413,64.45429465]
["bitfinex-derivatives","SOLF0:USTF0",1773616960097,34.0,92.509,92.413,64.45429465]
["bitfinex-derivatives","SOLF0:USTF0",1773616960298,9.729,92.48,92.413,64.45429465]
["bitfinex-derivatives","SOLF0:USTF0",1773616960492,9.729,92.48,92.415,64.45429465]
["bitfinex-derivatives","SOLF0:USTF0",1773616960699,8.01719147,92.51,92.415,64.45429465]
["bitfinex-derivatives","SOLF0:USTF0",1773616961604,8.01719147,92.51,92.428,64.46358733]
["bitfinex-derivatives","SOLF0:USTF0",1773616962792,9.728,92.486,92.428,64.46358733]
["bitfinex-derivatives","SOLF0:USTF0",1773616963904,34.0,92.518,92.428,64.46358733]
["bitfinex-derivatives","SOLF0:USTF0",1773616964203,8.01719147,92.51,92.428,64.13978654]
["bitfinex-derivatives","SOLF0:USTF0",1773616965101,8.01719147,92.51,92.427,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773616965301,8.01719147,92.51,92.377,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1773616965302,8.01719147,92.48,92.376,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616965598,8.01719147,92.46,92.376,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616965799,8.01719147,92.44,92.376,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616966202,8.01719147,92.44,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616967096,9.736,92.415,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616967407,8.01719147,92.44,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616968605,9.737,92.405,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616971704,9.735,92.419,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616971912,34.02,92.439,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616972710,9.736,92.409,92.355,78.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1773616972909,8.01719147,92.42,92.304,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616973604,9.738,92.391,92.328,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616974006,8.01719147,92.43,92.328,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616974207,9.737,92.402,92.332,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616974410,8.01719147,92.41,92.29,8.01719147]
["bitfinex-derivatives","SOLF0:USTF0",1773616974710,8.01719147,92.41,92.174,151.848]
["bitfinex-derivatives","SOLF0:USTF0",1773616974711,9.747,92.309,92.248,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616975007,34.02,92.356,92.248,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616975410,8.01719147,92.36,92.251,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616975610,8.01719147,92.34,92.251,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616975810,42.03719147,92.34,92.251,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616976111,9.746,92.315,92.251,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616976506,8.01719147,92.34,92.251,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616977212,8.01719147,92.32,92.209,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616977412,8.01719147,92.28,92.209,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616977613,8.01719147,92.28,92.189,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616977817,9.752,92.262,92.189,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616978112,9.752,92.262,92.107,19.537]
["bitfinex-derivatives","SOLF0:USTF0",1773616978113,8.01719147,92.27,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616978310,10.04421415,92.33,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616978311,9.752,92.265,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616978508,10.04421415,92.336,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616978509,8.01719147,92.26,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616978915,9.753,92.248,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616979114,34.02,92.283,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616979115,8.01719147,92.28,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616979609,8.01719147,92.26,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616979809,8.01719147,92.24,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616980214,32.47,92.319,92.208,78.66902532]
["bitfinex-derivatives","SOLF0:USTF0",1773616980516,8.01719147,92.31,92.208,78.66902532]
["bitfinex-derivatives","SOLF0:USTF0",1773616981015,9.748,92.301,92.208,78.66902532]
["bitfinex-derivatives","SOLF0:USTF0",1773616981314,8.01719147,92.31,92.208,78.66902532]
["bitfinex-derivatives","SOLF0:USTF0",1773616981315,9.746,92.316,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773616981510,8.01719147,92.33,92.223,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616981714,8.01719147,92.35,92.231,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616981915,9.746,92.32,92.234,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616982516,34.04,92.362,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616982517,9.744,92.335,92.241,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616982815,34.04,92.362,92.26,8.01719147]
["bitfinex-derivatives","SOLF0:USTF0",1773616983012,8.01719147,92.37,92.261,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616983519,19.47,92.425,92.271,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616983520,8.01719147,92.39,92.271,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616983718,8.01719147,92.39,92.273,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616983915,8.01719147,92.39,92.275,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616984114,9.742,92.352,92.275,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616984813,9.742,92.352,92.274,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773616984814,8.01719147,92.39,92.281,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616985018,42.05719147,92.41,92.281,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616985816,9.74,92.375,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773616986018,8.01719147,92.39,92.285,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616986422,9.74,92.374,92.285,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616986922,9.742,92.361,92.285,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616987226,43.29949861,92.405,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616987227,8.01719147,92.34,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616987918,34.02,92.349,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616988816,8.01719147,92.36,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616989223,34.02,92.366,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616989224,9.744,92.338,92.254,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616989415,8.01719147,92.37,92.261,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616989813,9.742,92.353,92.261,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616990324,34.02,92.38,92.281,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616990618,9.741,92.366,92.281,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616990816,9.741,92.366,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616990817,32.47,92.389,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616991017,8.01719147,92.33,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616991215,9.748,92.301,92.211,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616991919,9.748,92.301,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773616991920,9.748,92.301,92.214,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616992226,9.748,92.301,92.216,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616992822,9.748,92.301,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616992823,19.49,92.329,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616993028,8.01719147,92.28,92.208,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773616993830,8.01719147,92.28,92.19,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616994329,9.754,92.247,92.19,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616995026,9.752,92.261,92.19,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616995927,8.01719147,92.24,92.157,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773616996127,8.01719147,92.24,92.141,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616996529,9.757,92.216,92.141,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616997426,8.01719147,92.25,92.151,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616997622,8.01719147,92.27,92.15,8.01719147]
["bitfinex-derivatives","SOLF0:USTF0",1773616997827,8.01719147,92.23,92.156,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616998031,8.01719147,92.25,92.156,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616998225,9.755,92.236,92.156,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616998926,9.753,92.249,92.156,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616999536,9.755,92.235,92.159,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773616999928,42.05719147,92.27,92.159,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617000125,9.753,92.25,92.162,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617000529,34.04,92.278,92.115,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617000733,9.758,92.204,92.117,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617000934,8.01719147,92.2,92.117,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617001324,8.01719147,92.22,92.117,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617001526,32.47,92.304,92.121,78.66814784]
["bitfinex-derivatives","SOLF0:USTF0",1773617001725,9.756,92.219,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773617001931,8.01719147,92.24,92.141,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617002130,8.01719147,92.27,92.161,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617002433,9.755,92.23,92.161,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617002829,34.04,92.269,92.161,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617003032,9.754,92.243,92.161,88.39818496]
["bitfinex-derivatives","SOLF0:USTF0",1773617003228,8.01719147,92.27,92.171,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617004333,9.754,92.244,92.171,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617004533,8.01719147,92.22,92.123,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617004932,9.758,92.203,92.123,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617005134,8.01719147,92.25,92.131,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617005329,9.757,92.217,92.134,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617005832,9.76,92.19,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617006033,8.01719147,92.21,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617006231,42.05719147,92.22,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617006436,8.01719147,92.22,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617006636,8.01719147,92.23,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617007033,9.759,92.193,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617008434,8.01719147,92.23,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617008830,9.759,92.195,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617009541,9.758,92.207,92.124,88.40118496]
["bitfinex-derivatives","SOLF0:USTF0",1773617009936,40.48719147,92.24,92.124,88.40118496]
["bitfinex-derivatives","SOLF0:USTF0",1773617010137,40.48719147,92.22,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617010338,34.04,92.219,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617010836,9.762,92.17,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617011642,9.76,92.182,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617012137,8.01719147,92.2,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617012542,8.01719147,92.22,92.124,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617012742,9.759,92.192,92.126,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617012940,8.01719147,92.22,92.126,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617013143,42.05719147,92.24,92.126,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617013343,9.758,92.204,92.139,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617013642,8.01719147,92.22,92.139,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617013843,9.758,92.206,92.139,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617014243,8.01719147,92.25,92.139,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617014443,9.757,92.21,92.143,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617015847,9.756,92.222,92.143,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617016247,9.756,92.222,92.146,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617016451,9.756,92.222,92.148,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617017550,9.756,92.222,92.145,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617017551,9.756,92.222,92.152,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617017953,8.06621137,92.26,92.152,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617018553,8.06621137,92.23,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617018747,40.61621137,92.23,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617019550,9.759,92.191,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617019748,8.06621137,92.21,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617020548,9.761,92.18,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617020748,18.90621137,92.23,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617021655,8.06621137,92.23,92.128,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617022557,9.758,92.202,92.131,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617023756,9.758,92.202,92.124,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617023757,9.758,92.202,92.136,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617023957,9.757,92.213,92.136,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617024658,9.758,92.202,92.138,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617024859,8.06621137,92.23,92.138,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617025157,8.06621137,92.23,92.14,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617025858,8.06621137,92.23,92.142,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617027561,9.758,92.204,92.142,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617027756,151.551,92.355,92.142,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617027958,8.06621137,92.27,92.142,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617028162,8.06621137,92.27,92.161,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617028363,32.55,92.269,92.162,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617028758,32.55,92.269,92.181,78.56401238]
["bitfinex-derivatives","SOLF0:USTF0",1773617029065,34.04,92.276,92.181,78.56401238]
["bitfinex-derivatives","SOLF0:USTF0",1773617029762,19.491,92.325,92.161,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617029763,34.04,92.307,92.203,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617029958,34.04,92.307,92.2,8.06621137]
["bitfinex-derivatives","SOLF0:USTF0",1773617029959,34.04,92.307,92.205,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617030163,34.04,92.307,92.204,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617030164,34.04,92.338,92.221,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617030361,9.747,92.313,92.244,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617030563,34.04,92.338,92.246,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617031166,34.04,92.338,92.245,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617031167,43.784,92.338,92.264,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617031366,9.744,92.338,92.264,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617032265,9.745,92.326,92.264,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617032465,34.04,92.36,92.264,78.63518496]
["bitfinex-derivatives","SOLF0:USTF0",1773617032664,34.02,92.385,92.271,78.63098769]
["bitfinex-derivatives","SOLF0:USTF0",1773617032860,9.741,92.361,92.277,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773617033064,9.741,92.361,92.278,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617034067,9.744,92.335,92.278,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617035066,9.744,92.335,92.192,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1773617035067,8.06621137,92.33,92.231,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617035568,34.02,92.339,92.233,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617035763,8.06621137,92.33,92.233,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617035964,9.747,92.312,92.233,88.37372665]
["bitfinex-derivatives","SOLF0:USTF0",1773617036162,9.747,92.312,92.235,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617036360,8.06621137,92.33,92.235,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617036568,8.06621137,92.34,92.248,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617036764,10.04421415,92.366,92.248,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617036765,8.06621137,92.32,92.248,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617037768,8.06621137,92.34,92.248,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617038064,8.06621137,92.34,92.165,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1773617038065,8.06621137,92.36,92.251,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617038865,8.06621137,92.34,92.251,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617040363,8.06621137,92.36,92.251,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617040564,8.06621137,92.3,92.201,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617040769,151.497,92.388,92.201,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617040770,8.06621137,92.28,92.201,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617040969,8.06621137,92.32,92.08,8.06621137]
["bitfinex-derivatives","SOLF0:USTF0",1773617040970,8.06621137,92.26,92.18,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617041567,9.756,92.22,92.18,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617041765,9.756,92.22,92.154,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617042264,8.06621137,92.24,92.154,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617042672,9.758,92.201,92.154,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617042866,8.06621137,92.22,92.154,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617043066,8.06621137,92.22,92.121,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617043272,9.759,92.192,92.121,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617044268,9.759,92.192,92.123,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617044869,8.06621137,92.22,92.123,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617044870,9.758,92.204,92.123,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617045270,8.06621137,92.24,92.123,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617045470,34.04,92.239,92.125,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617046375,8.06621137,92.24,92.142,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617046875,9.757,92.219,92.145,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617047272,8.06621137,92.24,92.145,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617048675,9.756,92.219,92.145,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617050874,8.06621137,92.24,92.145,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617051085,8.06621137,92.24,92.08,8.06621137]
["bitfinex-derivatives","SOLF0:USTF0",1773617051086,9.755,92.234,92.147,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617051279,9.755,92.234,92.149,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617051984,7.84752044,92.258,92.148,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617051985,9.756,92.223,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617052880,9.757,92.212,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617053083,7.84752044,92.258,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617053084,8.06621137,92.22,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617053275,9.759,92.198,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617053782,8.06621137,92.22,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617054786,9.757,92.21,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617055180,8.06621137,92.24,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617055374,8.06621137,92.22,92.152,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617055977,8.06621137,92.2,92.128,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617056682,9.761,92.181,92.128,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617057781,9.759,92.192,92.128,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617057984,8.06621137,92.2,92.128,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617059082,9.761,92.178,92.128,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617060187,8.06621137,92.2,92.106,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773617060188,8.06621137,92.18,92.108,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617060984,9.762,92.167,92.108,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617061687,8.06621137,92.18,92.108,78.61872665]
["bitfinex-derivatives","SOLF0:USTF0",1773617062386,8.06621137,92.18,92.072,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617062586,9.764,92.149,92.074,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617062990,9.763,92.161,92.086,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617063185,8.06621137,92.18,92.086,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617063886,8.06621137,92.2,92.089,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617064093,34.06,92.214,92.101,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617064390,9.761,92.179,92.116,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617064586,34.06,92.213,92.116,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617065491,9.76,92.189,92.118,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617065790,34.06,92.213,92.117,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773617065791,34.06,92.213,92.121,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617065991,34.06,92.234,92.123,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617066494,8.06621137,92.25,92.139,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617066888,34.06,92.249,92.141,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617067088,34.06,92.249,92.143,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617067487,9.756,92.225,92.146,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617067682,34.06,92.249,92.146,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617067886,8.06621137,92.23,92.146,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617068291,9.758,92.203,92.146,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617068593,42.12621137,92.21,92.111,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617068792,42.12621137,92.21,92.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773617068793,9.76,92.189,92.113,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617069189,34.06,92.209,92.113,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617069993,34.06,92.209,92.115,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617070594,8.06621137,92.21,92.114,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773617070595,9.758,92.201,92.119,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617070892,9.758,92.201,92.121,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617071494,9.759,92.191,92.124,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617071888,9.759,92.191,92.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773617071889,9.758,92.202,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617072089,8.06621137,92.21,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617072697,34.06,92.216,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617072897,8.06621137,92.21,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617074497,9.759,92.191,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617075195,9.758,92.201,92.126,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617076598,9.758,92.201,92.13,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617076793,8.06621137,92.21,92.13,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617076987,34.06,92.22,92.13,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617077197,34.06,92.22,92.104,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773617077198,32.55,92.235,92.141,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617077394,11.07936173,92.252,92.143,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617077598,11.07936173,92.252,92.14,8.06621137]
["bitfinex-derivatives","SOLF0:USTF0",1773617077599,7.87723531,92.254,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617077797,34.06,92.255,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617078000,9.756,92.225,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617078297,19.503,92.267,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617078298,32.55,92.239,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617078499,32.55,92.237,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617078890,9.758,92.205,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617079298,40.45137846,92.237,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617079494,9.757,92.215,92.152,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617080594,9.756,92.225,92.155,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617081000,9.756,92.225,92.159,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617082494,9.757,92.216,92.159,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617082808,32.55,92.239,92.161,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617083510,9.757,92.217,92.161,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617083698,9.757,92.217,92.163,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617086501,9.757,92.217,92.164,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617086709,9.757,92.217,92.165,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617088406,7.90966586,92.235,92.165,78.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1773617088600,34.06,92.27,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617088800,34.06,92.269,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617089208,9.755,92.238,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617090412,9.755,92.229,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617090815,34.06,92.25,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617091016,9.754,92.238,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617091812,34.06,92.25,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617092316,34.06,92.26,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617093512,9.754,92.246,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617094114,9.754,92.246,92.187,61.71160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617094514,9.754,92.246,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617095517,34.06,92.26,92.187,51.95160877]
["bitfinex-derivatives","SOLF0:USTF0",1773617095712,34.06,92.26,92.17,8.06806619]
["bitfinex-derivatives","SOLF0:USTF0",1773617095713,10.94274999,92.28,92.191,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617096221,10.94274999,92.28,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617096420,8.06806619,92.29,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617097021,9.751,92.268,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617098924,9.752,92.259,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617099322,9.751,92.268,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617099523,34.06,92.284,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617100323,9.752,92.26,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617101125,34.06,92.284,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617101523,9.753,92.254,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617101722,34.06,92.284,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617101926,9.754,92.247,92.212,53.56100726]
["bitfinex-derivatives","SOLF0:USTF0",1773617102921,9.754,92.247,92.16,8.06806619]
["bitfinex-derivatives","SOLF0:USTF0",1773617102922,8.06806619,92.24,92.159,53.54157042]
["bitfinex-derivatives","SOLF0:USTF0",1773617103127,34.06,92.239,92.159,53.54157042]
["bitfinex-derivatives","SOLF0:USTF0",1773617103725,8.06806619,92.24,92.159,53.54157042]
["bitfinex-derivatives","SOLF0:USTF0",1773617104029,8.06806619,92.24,92.131,9.96519398]
["bitfinex-derivatives","SOLF0:USTF0",1773617104030,9.754,92.242,92.17,53.33512938]
["bitfinex-derivatives","SOLF0:USTF0",1773617104730,9.754,92.242,92.16,8.06806619]
["bitfinex-derivatives","SOLF0:USTF0",1773617104731,9.753,92.252,92.173,53.33512938]
["bitfinex-derivatives","SOLF0:USTF0",1773617105632,9.753,92.252,92.185,53.29573134]
["bitfinex-derivatives","SOLF0:USTF0",1773617105831,9.752,92.263,92.185,53.29573134]
["bitfinex-derivatives","SOLF0:USTF0",1773617106027,8.06806619,92.29,92.185,53.29573134]
["bitfinex-derivatives","SOLF0:USTF0",1773617106628,34.06,92.289,92.185,53.29573134]
["bitfinex-derivatives","SOLF0:USTF0",1773617107023,9.751,92.273,92.202,53.84124603]
["bitfinex-derivatives","SOLF0:USTF0",1773617107323,34.06,92.305,92.202,53.84124603]
["bitfinex-derivatives","SOLF0:USTF0",1773617108030,34.06,92.305,92.213,53.84713155]
["bitfinex-derivatives","SOLF0:USTF0",1773617108421,8.06806619,92.3,92.213,53.84713155]
["bitfinex-derivatives","SOLF0:USTF0",1773617108931,42.12806619,92.3,92.213,53.84713155]
["bitfinex-derivatives","SOLF0:USTF0",1773617109529,9.75,92.28,92.213,53.84713155]
["bitfinex-derivatives","SOLF0:USTF0",1773617109934,42.12806619,92.3,92.213,53.84713155]
["bitfinex-derivatives","SOLF0:USTF0",1773617110434,8.06806619,92.31,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617111134,8.06806619,92.29,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617112638,9.751,92.27,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617113638,9.75,92.282,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617114335,34.06,92.292,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617114336,9.751,92.272,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617115336,9.75,92.282,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617117538,34.06,92.292,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617117539,8.06806619,92.29,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617119542,9.752,92.261,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617121936,9.751,92.274,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617122740,9.752,92.265,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617123544,9.75,92.276,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617124338,9.751,92.268,92.223,54.10067617]
["bitfinex-derivatives","SOLF0:USTF0",1773617124638,34.06,92.301,92.225,53.92404236]
["bitfinex-derivatives","SOLF0:USTF0",1773617125544,9.752,92.264,92.225,53.92404236]
["bitfinex-derivatives","SOLF0:USTF0",1773617128539,34.06,92.301,92.225,53.92404236]
["bitfinex-derivatives","SOLF0:USTF0",1773617129742,9.75,92.279,92.225,53.92404236]
["bitfinex-derivatives","SOLF0:USTF0",1773617129942,34.06,92.312,92.225,53.92404236]
["bitfinex-derivatives","SOLF0:USTF0",1773617130150,34.06,92.327,92.239,53.71341893]
["bitfinex-derivatives","SOLF0:USTF0",1773617130446,9.746,92.319,92.243,53.71341893]
["bitfinex-derivatives","SOLF0:USTF0",1773617131240,9.746,92.319,92.243,63.67861291]
["bitfinex-derivatives","SOLF0:USTF0",1773617131642,9.746,92.319,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617131847,9.747,92.309,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617133244,9.748,92.299,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617133445,8.06806619,92.32,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617133739,34.06,92.319,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617133946,9.75,92.284,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617134244,34.06,92.313,92.25,53.67002938]
["bitfinex-derivatives","SOLF0:USTF0",1773617134549,9.75,92.276,92.221,53.63768359]
["bitfinex-derivatives","SOLF0:USTF0",1773617137048,9.751,92.268,92.221,53.63768359]
["bitfinex-derivatives","SOLF0:USTF0",1773617141345,3.3838551,92.28,92.221,53.63768359]
["bitfinex-derivatives","SOLF0:USTF0",1773617141346,9.75,92.278,92.221,53.63768359]
["bitfinex-derivatives","SOLF0:USTF0",1773617141551,9.75,92.278,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617143351,19.487,92.345,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617143550,34.06,92.328,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617144353,10.84,92.327,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617144557,9.749,92.291,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617145353,34.06,92.314,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617146259,9.751,92.269,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617146654,19.494,92.311,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617147654,9.752,92.26,92.231,53.45104256]
["bitfinex-derivatives","SOLF0:USTF0",1773617148255,9.752,92.26,92.2,46.58344309]
["bitfinex-derivatives","SOLF0:USTF0",1773617148861,9.751,92.269,92.204,46.41655044]
["bitfinex-derivatives","SOLF0:USTF0",1773617150561,9.751,92.269,92.206,46.42550368]
["bitfinex-derivatives","SOLF0:USTF0",1773617151563,9.753,92.257,92.206,46.42550368]
["bitfinex-derivatives","SOLF0:USTF0",1773617153465,9.753,92.257,92.21,46.44317035]
["bitfinex-derivatives","SOLF0:USTF0",1773617155560,34.06,92.285,92.21,46.44317035]
["bitfinex-derivatives","SOLF0:USTF0",1773617155765,9.751,92.266,92.212,45.98481702]
["bitfinex-derivatives","SOLF0:USTF0",1773617156065,9.751,92.266,92.214,45.98481702]
["bitfinex-derivatives","SOLF0:USTF0",1773617156363,9.751,92.266,92.216,45.98481702]
["bitfinex-derivatives","SOLF0:USTF0",1773617156563,9.752,92.258,92.216,45.98481702]
["bitfinex-derivatives","SOLF0:USTF0",1773617158661,9.752,92.258,92.218,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617158964,34.06,92.285,92.218,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617159163,34.06,92.285,92.209,9.96519398]
["bitfinex-derivatives","SOLF0:USTF0",1773617159164,9.753,92.25,92.219,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617159563,9.752,92.259,92.219,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617160059,34.06,92.285,92.219,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617162467,9.752,92.258,92.219,46.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1773617163056,9.752,92.258,92.18,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617163057,10.11194191,92.292,92.2,9.96519398]
["bitfinex-derivatives","SOLF0:USTF0",1773617163256,10.11194191,92.278,92.191,46.42060199]
["bitfinex-derivatives","SOLF0:USTF0",1773617163463,44.19194191,92.277,92.191,46.42060199]
["bitfinex-derivatives","SOLF0:USTF0",1773617163664,34.08,92.276,92.193,46.42060199]
["bitfinex-derivatives","SOLF0:USTF0",1773617163863,10.11194191,92.274,92.193,46.42060199]
["bitfinex-derivatives","SOLF0:USTF0",1773617164062,10.11194191,92.274,92.192,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617164063,34.08,92.281,92.194,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617164263,34.08,92.28,92.197,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617164461,34.08,92.28,92.149,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1773617164462,10.11194191,92.305,92.211,9.96519398]
["bitfinex-derivatives","SOLF0:USTF0",1773617164664,10.11194191,92.307,92.213,56.34044078]
["bitfinex-derivatives","SOLF0:USTF0",1773617164865,10.11194191,92.307,92.213,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617165059,10.11194191,92.298,92.213,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617165866,9.751,92.273,92.213,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617166465,34.08,92.285,92.213,46.3752468]
["bitfinex-derivatives","SOLF0:USTF0",1773617166664,34.08,92.285,92.174,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617166665,34.08,92.272,92.195,48.80903624]
["bitfinex-derivatives","SOLF0:USTF0",1773617166869,10.11194191,92.257,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617167068,13.36514179,92.269,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617167069,9.758,92.207,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617167465,9.755,92.229,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617168566,34.08,92.236,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617169469,9.757,92.212,92.179,48.82858145]
["bitfinex-derivatives","SOLF0:USTF0",1773617169669,9.757,92.212,92.149,48.8253971]
["bitfinex-derivatives","SOLF0:USTF0",1773617169967,34.08,92.236,92.149,48.8253971]
["bitfinex-derivatives","SOLF0:USTF0",1773617172365,9.759,92.191,92.149,48.8253971]
["bitfinex-derivatives","SOLF0:USTF0",1773617172566,34.08,92.209,92.149,48.8253971]
["bitfinex-derivatives","SOLF0:USTF0",1773617172767,34.08,92.209,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617173067,19.514,92.217,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617173267,34.08,92.216,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617174069,34.08,92.215,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617174970,9.761,92.176,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617176964,34.08,92.215,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617177874,19.514,92.218,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617178071,34.08,92.217,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617179073,9.76,92.187,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617180181,9.761,92.177,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617181977,34.08,92.203,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617181978,9.76,92.189,92.116,48.54296137]
["bitfinex-derivatives","SOLF0:USTF0",1773617182981,9.76,92.189,92.118,49.33647314]
["bitfinex-derivatives","SOLF0:USTF0",1773617183180,9.761,92.179,92.118,49.33647314]
["bitfinex-derivatives","SOLF0:USTF0",1773617187282,34.1,92.204,92.118,49.33647314]
["bitfinex-derivatives","SOLF0:USTF0",1773617188183,9.761,92.179,92.12,49.34335591]
["bitfinex-derivatives","SOLF0:USTF0",1773617188383,34.1,92.204,92.12,49.34335591]
["bitfinex-derivatives","SOLF0:USTF0",1773617188890,34.1,92.204,92.122,49.33246734]
["bitfinex-derivatives","SOLF0:USTF0",1773617190491,9.762,92.171,92.122,49.33246734]
["bitfinex-derivatives","SOLF0:USTF0",1773617192191,9.762,92.171,92.08,9.96519398]
["bitfinex-derivatives","SOLF0:USTF0",1773617192192,34.08,92.191,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617192390,34.08,92.19,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617192586,34.08,92.189,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617192786,10.11194191,92.234,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617192787,34.08,92.188,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617192990,34.08,92.187,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617193186,34.08,92.186,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617193387,34.08,92.185,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617193590,19.518,92.198,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617193591,34.08,92.184,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617194199,9.764,92.152,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617194796,9.762,92.164,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617195397,9.761,92.173,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617195796,34.08,92.195,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617195998,34.08,92.196,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617196300,34.1,92.196,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617196700,9.762,92.17,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617197305,19.512,92.224,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617197499,34.1,92.223,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617197698,19.513,92.222,92.105,49.26527807]
["bitfinex-derivatives","SOLF0:USTF0",1773617197998,9.762,92.171,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617199901,9.763,92.162,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617200404,10.84,92.222,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617200898,10.84,92.205,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617201305,9.763,92.155,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617202500,9.764,92.146,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617205202,9.763,92.156,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617209007,9.763,92.156,92.108,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617209208,9.763,92.156,92.107,48.53889264]
["bitfinex-derivatives","SOLF0:USTF0",1773617209209,9.763,92.156,92.11,48.74245346]
["bitfinex-derivatives","SOLF0:USTF0",1773617212109,9.764,92.148,92.11,48.74245346]
["bitfinex-derivatives","SOLF0:USTF0",1773617212308,9.764,92.148,92.087,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773617212309,9.764,92.148,92.112,48.71842985]
["bitfinex-derivatives","SOLF0:USTF0",1773617215113,9.765,92.14,92.093,48.40736606]
["bitfinex-derivatives","SOLF0:USTF0",1773617215312,9.765,92.14,92.095,48.40736606]
["bitfinex-derivatives","SOLF0:USTF0",1773617215904,20.92163577,92.179,92.089,9.99523431]
["bitfinex-derivatives","SOLF0:USTF0",1773617215905,34.1,92.157,92.089,9.99523431]
["bitfinex-derivatives","SOLF0:USTF0",1773617216111,34.1,92.157,92.078,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617216607,34.1,92.157,92.066,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617217413,9.769,92.105,92.066,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617217614,34.1,92.128,92.066,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617218005,10.08163577,92.161,92.066,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617218206,10.08163577,92.171,92.066,48.37217381]
["bitfinex-derivatives","SOLF0:USTF0",1773617218512,34.1,92.17,92.071,49.54539151]
["bitfinex-derivatives","SOLF0:USTF0",1773617219016,10.08163577,92.179,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617219216,34.1,92.178,92.076,59.54924543]
["bitfinex-derivatives","SOLF0:USTF0",1773617219517,34.1,92.178,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617219716,10.84,92.174,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617219912,9.766,92.126,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617220218,10.84,92.174,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617220512,10.84,92.164,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617220917,9.765,92.139,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617221716,9.766,92.131,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617222516,9.767,92.123,92.076,49.55401112]
["bitfinex-derivatives","SOLF0:USTF0",1773617223521,9.767,92.123,92.047,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773617223522,10.08163577,92.18,92.078,49.58021354]
["bitfinex-derivatives","SOLF0:USTF0",1773617223716,34.1,92.179,92.078,49.58021354]
["bitfinex-derivatives","SOLF0:USTF0",1773617223914,19.519,92.192,92.095,49.5121767]
["bitfinex-derivatives","SOLF0:USTF0",1773617223915,9.763,92.16,92.095,49.5121767]
["bitfinex-derivatives","SOLF0:USTF0",1773617224113,34.1,92.182,92.095,49.5121767]
["bitfinex-derivatives","SOLF0:USTF0",1773617224418,34.1,92.181,92.095,49.5121767]
["bitfinex-derivatives","SOLF0:USTF0",1773617224810,9.762,92.168,92.106,49.46133943]
["bitfinex-derivatives","SOLF0:USTF0",1773617225918,9.762,92.168,92.105,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773617225919,9.761,92.179,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617226110,34.1,92.192,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617226715,10.08163577,92.191,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617227317,9.763,92.16,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617229324,9.764,92.151,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617230918,9.765,92.143,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617234720,9.764,92.152,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617234924,34.1,92.17,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617237620,9.764,92.145,92.109,49.21969105]
["bitfinex-derivatives","SOLF0:USTF0",1773617238527,9.764,92.145,92.091,48.52174265]
["bitfinex-derivatives","SOLF0:USTF0",1773617241327,9.764,92.145,92.091,58.51697696]
["bitfinex-derivatives","SOLF0:USTF0",1773617242030,9.764,92.145,92.092,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617242231,9.764,92.145,92.093,48.47252598]
["bitfinex-derivatives","SOLF0:USTF0",1773617244333,9.765,92.137,92.093,58.46776029]
["bitfinex-derivatives","SOLF0:USTF0",1773617244535,9.765,92.137,92.095,48.47247406]
["bitfinex-derivatives","SOLF0:USTF0",1773617244731,9.765,92.137,92.097,48.47239614]
["bitfinex-derivatives","SOLF0:USTF0",1773617247832,9.766,92.125,92.097,48.47239614]
["bitfinex-derivatives","SOLF0:USTF0",1773617248132,34.1,92.132,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617248435,34.1,92.141,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617248635,9.766,92.133,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617251934,34.1,92.141,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617253637,9.767,92.124,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617253830,34.1,92.133,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617254140,34.1,92.136,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617254437,34.1,92.135,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617254738,10.84,92.177,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617254939,10.84,92.175,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617256538,9.765,92.135,92.083,48.10371655]
["bitfinex-derivatives","SOLF0:USTF0",1773617260236,9.765,92.135,92.078,9.99523431]
["bitfinex-derivatives","SOLF0:USTF0",1773617260237,9.765,92.135,92.085,47.76580261]
["bitfinex-derivatives","SOLF0:USTF0",1773617261443,34.1,92.145,92.068,47.7650926]
["bitfinex-derivatives","SOLF0:USTF0",1773617261642,10.84,92.149,92.068,47.7650926]
["bitfinex-derivatives","SOLF0:USTF0",1773617261840,34.1,92.148,92.068,47.7650926]
["bitfinex-derivatives","SOLF0:USTF0",1773617262041,34.1,92.148,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617262042,19.529,92.146,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617262334,10.08163577,92.141,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617262740,19.529,92.146,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617262741,9.77,92.09,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617263645,34.1,92.091,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617264442,9.769,92.102,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617264642,34.1,92.095,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617265142,9.769,92.102,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617265345,9.769,92.1,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617265546,34.1,92.099,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617266750,20.16402526,92.177,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617266751,9.766,92.127,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617266946,34.1,92.126,92.053,47.7658008]
["bitfinex-derivatives","SOLF0:USTF0",1773617267146,9.766,92.127,92.053,57.76103511]
["bitfinex-derivatives","SOLF0:USTF0",1773617267448,9.766,92.127,92.055,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617267649,9.766,92.127,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617269446,9.767,92.118,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617271342,9.768,92.107,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617271646,10.86463149,92.152,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617271647,34.12,92.109,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617273146,9.77,92.094,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617273845,9.771,92.085,92.057,48.96100628]
["bitfinex-derivatives","SOLF0:USTF0",1773617274242,9.771,92.085,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617277342,9.772,92.074,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617280548,9.771,92.084,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617280951,34.12,92.109,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617281451,34.12,92.108,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617281646,34.12,92.107,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617281951,34.12,92.111,92.042,49.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1773617282149,34.12,92.111,92.044,48.55407057]
["bitfinex-derivatives","SOLF0:USTF0",1773617283351,19.533,92.127,92.044,48.55407057]
["bitfinex-derivatives","SOLF0:USTF0",1773617283654,34.12,92.126,92.046,48.85272833]
["bitfinex-derivatives","SOLF0:USTF0",1773617283849,9.772,92.07,92.046,48.85272833]
["bitfinex-derivatives","SOLF0:USTF0",1773617284054,19.534,92.121,92.047,56.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1773617284249,19.534,92.121,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617284555,19.534,92.121,92.049,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617285254,19.534,92.121,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617285555,9.771,92.083,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617286054,19.534,92.121,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617287450,9.772,92.076,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617288347,19.534,92.121,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617289356,10.86,92.12,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617289560,9.77,92.094,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617290661,9.771,92.086,92.048,48.74391399]
["bitfinex-derivatives","SOLF0:USTF0",1773617292566,9.769,92.1,92.05,52.14823135]
["bitfinex-derivatives","SOLF0:USTF0",1773617292861,3.39653159,92.1,92.05,48.75169976]
["bitfinex-derivatives","SOLF0:USTF0",1773617293658,3.39653159,92.11,92.05,48.75169976]
["bitfinex-derivatives","SOLF0:USTF0",1773617293858,3.39653159,92.11,92.04,3.39653159]
["bitfinex-derivatives","SOLF0:USTF0",1773617293859,3.39653159,92.11,92.052,48.74307528]
["bitfinex-derivatives","SOLF0:USTF0",1773617294866,3.39653159,92.1,92.052,48.74307528]
["bitfinex-derivatives","SOLF0:USTF0",1773617295567,9.77,92.092,92.052,48.74307528]
["bitfinex-derivatives","SOLF0:USTF0",1773617296364,9.77,92.088,92.052,48.74307528]
["bitfinex-derivatives","SOLF0:USTF0",1773617296661,9.77,92.088,92.054,48.78812088]
["bitfinex-derivatives","SOLF0:USTF0",1773617296862,19.537,92.109,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617297064,3.39653159,92.06,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617297666,34.12,92.081,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617297868,3.39653159,92.05,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617298063,3.39653159,92.06,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617298869,9.773,92.062,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617299269,3.39653159,92.06,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617299470,9.774,92.056,92.017,48.80459197]
["bitfinex-derivatives","SOLF0:USTF0",1773617303374,9.774,92.056,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617303375,34.12,92.103,92.051,48.11127441]
["bitfinex-derivatives","SOLF0:USTF0",1773617303573,3.39653159,92.11,92.051,48.11127441]
["bitfinex-derivatives","SOLF0:USTF0",1773617303970,9.768,92.109,92.051,48.11127441]
["bitfinex-derivatives","SOLF0:USTF0",1773617306072,3.39653159,92.1,92.051,48.11127441]
["bitfinex-derivatives","SOLF0:USTF0",1773617307274,34.12,92.136,92.028,10.11016224]
["bitfinex-derivatives","SOLF0:USTF0",1773617307275,3.39653159,92.08,92.028,10.11016224]
["bitfinex-derivatives","SOLF0:USTF0",1773617307474,3.39653159,92.08,91.946,32.21504316]
["bitfinex-derivatives","SOLF0:USTF0",1773617307475,3.39653159,92.08,92.029,48.00660997]
["bitfinex-derivatives","SOLF0:USTF0",1773617307871,3.39653159,92.09,92.031,47.39135259]
["bitfinex-derivatives","SOLF0:USTF0",1773617308274,3.39653159,92.1,92.031,47.39135259]
["bitfinex-derivatives","SOLF0:USTF0",1773617308476,3.39653159,92.09,92.033,47.39135259]
["bitfinex-derivatives","SOLF0:USTF0",1773617308877,3.39653159,92.09,92.03,3.39653159]
["bitfinex-derivatives","SOLF0:USTF0",1773617308878,3.39653159,92.11,92.051,45.61479981]
["bitfinex-derivatives","SOLF0:USTF0",1773617309078,3.39653159,92.11,92.053,45.61479981]
["bitfinex-derivatives","SOLF0:USTF0",1773617309281,3.39653159,92.11,92.055,45.61479981]
["bitfinex-derivatives","SOLF0:USTF0",1773617309779,3.39653159,92.1,92.055,45.61479981]
["bitfinex-derivatives","SOLF0:USTF0",1773617311779,3.39653159,92.11,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617313582,13.16453159,92.11,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617314784,3.39653159,92.1,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617314978,3.39653159,92.13,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617315178,3.39653159,92.12,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617315378,9.768,92.109,92.061,45.60714393]
["bitfinex-derivatives","SOLF0:USTF0",1773617315681,34.12,92.145,92.063,47.46915841]
["bitfinex-derivatives","SOLF0:USTF0",1773617315980,34.12,92.145,92.071,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617316282,34.12,92.145,92.081,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617316482,3.39653159,92.14,92.081,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617316884,9.767,92.123,92.081,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617317180,3.39653159,92.13,92.081,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617317388,3.39653159,92.14,92.081,47.46817462]
["bitfinex-derivatives","SOLF0:USTF0",1773617317578,10.91249223,92.152,92.063,55.18074329]
["bitfinex-derivatives","SOLF0:USTF0",1773617317774,3.39653159,92.13,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617318378,9.767,92.124,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617320180,9.767,92.116,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617320380,3.39653159,92.12,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617320583,3.39653159,92.11,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617321077,3.39653159,92.12,92.071,47.54807234]
["bitfinex-derivatives","SOLF0:USTF0",1773617321282,3.39653159,92.11,92.045,47.19034237]
["bitfinex-derivatives","SOLF0:USTF0",1773617321480,3.39653159,92.11,92.051,47.19034237]
["bitfinex-derivatives","SOLF0:USTF0",1773617322686,9.769,92.098,92.051,47.19034237]
["bitfinex-derivatives","SOLF0:USTF0",1773617322887,9.769,92.098,92.052,54.97118432]
["bitfinex-derivatives","SOLF0:USTF0",1773617323188,9.769,92.098,92.052,47.27318432]
["bitfinex-derivatives","SOLF0:USTF0",1773617324189,3.39653159,92.1,92.052,47.27318432]
["bitfinex-derivatives","SOLF0:USTF0",1773617324190,9.77,92.088,92.052,47.27318432]
["bitfinex-derivatives","SOLF0:USTF0",1773617327285,9.771,92.078,92.052,47.27318432]
["bitfinex-derivatives","SOLF0:USTF0",1773617327989,9.77,92.088,92.052,47.27318432]
["bitfinex-derivatives","SOLF0:USTF0",1773617328682,9.77,92.088,92.04,50.68180193]
["bitfinex-derivatives","SOLF0:USTF0",1773617331987,3.39734234,92.1,92.013,13.24918523]
["bitfinex-derivatives","SOLF0:USTF0",1773617331988,9.769,92.097,92.05,3.39734234]
["bitfinex-derivatives","SOLF0:USTF0",1773617332185,9.769,92.097,92.051,54.9921468]
["bitfinex-derivatives","SOLF0:USTF0",1773617332381,9.769,92.097,92.053,47.2941468]
["bitfinex-derivatives","SOLF0:USTF0",1773617332591,9.769,92.097,92.061,47.2941468]
["bitfinex-derivatives","SOLF0:USTF0",1773617332985,9.768,92.107,92.071,47.30676321]
["bitfinex-derivatives","SOLF0:USTF0",1773617333885,3.39734234,92.1,92.055,47.7240248]
["bitfinex-derivatives","SOLF0:USTF0",1773617334892,9.769,92.098,92.055,47.7240248]
["bitfinex-derivatives","SOLF0:USTF0",1773617335589,9.77,92.09,92.055,47.7240248]
["bitfinex-derivatives","SOLF0:USTF0",1773617337382,3.39734234,92.1,92.055,47.7240248]
["bitfinex-derivatives","SOLF0:USTF0",1773617337794,3.39734234,92.09,92.032,47.49592274]
["bitfinex-derivatives","SOLF0:USTF0",1773617338093,3.39734234,92.1,92.032,47.49592274]
["bitfinex-derivatives","SOLF0:USTF0",1773617338287,3.39734234,92.09,92.032,47.49592274]
["bitfinex-derivatives","SOLF0:USTF0",1773617338791,9.772,92.07,92.032,47.49592274]
["bitfinex-derivatives","SOLF0:USTF0",1773617339094,3.39734234,92.1,92.032,47.49592274]
["bitfinex-derivatives","SOLF0:USTF0",1773617339289,3.39734234,92.1,92.034,47.5416687]
["bitfinex-derivatives","SOLF0:USTF0",1773617339488,3.39734234,92.09,92.034,47.5416687]
["bitfinex-derivatives","SOLF0:USTF0",1773617339682,9.772,92.071,92.034,47.5416687]
["bitfinex-derivatives","SOLF0:USTF0",1773617342992,3.39734234,92.08,92.034,47.5416687]
["bitfinex-derivatives","SOLF0:USTF0",1773617343994,9.773,92.061,92.034,47.5416687]
["bitfinex-derivatives","SOLF0:USTF0",1773617344392,3.39734234,92.05,92.01,47.40570715]
["bitfinex-derivatives","SOLF0:USTF0",1773617344890,3.39734234,92.05,91.99,3.39734234]
["bitfinex-derivatives","SOLF0:USTF0",1773617344891,3.39734234,92.05,91.995,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617345096,3.39734234,92.04,91.995,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617345297,3.39734234,92.03,91.988,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617345595,3.39734234,92.01,91.965,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617346092,34.14,92.031,91.965,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617346286,3.39734234,92.01,91.965,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617347290,9.779,92.005,91.965,47.24966918]
["bitfinex-derivatives","SOLF0:USTF0",1773617348398,9.779,92.005,91.915,13.24918523]
["bitfinex-derivatives","SOLF0:USTF0",1773617348399,3.39734234,91.99,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617348695,9.78,91.995,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617350089,3.39734234,91.99,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617350295,9.78,91.995,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617350490,3.39734234,91.99,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617351186,9.78,91.995,91.949,47.40619062]
["bitfinex-derivatives","SOLF0:USTF0",1773617351389,13.36514179,92.081,91.925,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617351390,3.39734234,92.01,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617351590,3.39734234,92.0,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617351986,9.78,91.999,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617352695,13.17834234,91.99,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617353791,3.39734234,91.98,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617353995,3.39734234,91.99,91.951,48.21428314]
["bitfinex-derivatives","SOLF0:USTF0",1773617354392,34.14,92.03,91.935,48.54294335]
["bitfinex-derivatives","SOLF0:USTF0",1773617354393,3.39734234,91.98,91.935,48.54294335]
["bitfinex-derivatives","SOLF0:USTF0",1773617355198,9.782,91.979,91.935,48.54294335]
["bitfinex-derivatives","SOLF0:USTF0",1773617355898,3.39734234,91.98,91.935,48.54294335]
["bitfinex-derivatives","SOLF0:USTF0",1773617356500,3.39734234,91.97,91.935,48.54294335]
["bitfinex-derivatives","SOLF0:USTF0",1773617356696,3.39734234,91.97,91.881,1.89237395]
["bitfinex-derivatives","SOLF0:USTF0",1773617356697,3.39734234,91.95,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617356900,3.39734234,91.97,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617357996,3.39734234,91.96,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617359392,3.39734234,91.95,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617360401,9.783,91.969,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617361707,3.39734234,91.96,91.912,48.52910013]
["bitfinex-derivatives","SOLF0:USTF0",1773617362411,3.39734234,91.96,91.9,11.09534234]
["bitfinex-derivatives","SOLF0:USTF0",1773617362412,3.39734234,91.94,91.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617362704,3.39734234,91.94,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617364308,3.39734234,91.93,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617365609,9.786,91.939,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617365610,3.39734234,91.92,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617365808,9.786,91.939,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617365809,3.39734234,91.93,91.896,44.93725142]
["bitfinex-derivatives","SOLF0:USTF0",1773617367310,13.18434234,91.93,91.874,44.6587627]
["bitfinex-derivatives","SOLF0:USTF0",1773617367509,3.39734234,91.92,91.874,44.6587627]
["bitfinex-derivatives","SOLF0:USTF0",1773617367913,151.995,92.085,91.874,44.6587627]
["bitfinex-derivatives","SOLF0:USTF0",1773617368102,151.995,92.085,91.831,1.89359931]
["bitfinex-derivatives","SOLF0:USTF0",1773617368103,3.39734234,91.95,91.881,43.97359678]
["bitfinex-derivatives","SOLF0:USTF0",1773617368309,3.39734234,91.94,91.881,43.97359678]
["bitfinex-derivatives","SOLF0:USTF0",1773617368710,9.785,91.949,91.891,43.97359678]
["bitfinex-derivatives","SOLF0:USTF0",1773617369108,19.555,92.022,91.911,44.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1773617369315,3.39734234,91.98,91.911,44.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1773617369507,3.39734234,91.96,91.911,44.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1773617369705,10.86,92.013,91.911,44.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1773617370010,3.39734234,91.97,91.911,44.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1773617370414,3.39734234,91.98,91.921,44.2017357]
["bitfinex-derivatives","SOLF0:USTF0",1773617371009,3.39734234,91.98,91.868,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773617371010,3.39734234,92.01,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617371409,3.39734234,92.0,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617371607,34.16,92.019,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617371817,9.781,91.99,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617373215,10.86,92.038,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617373216,9.779,92.004,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617373616,3.39734234,92.0,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617374013,9.781,91.986,91.951,43.91305223]
["bitfinex-derivatives","SOLF0:USTF0",1773617374209,3.39734234,91.99,91.934,40.00872719]
["bitfinex-derivatives","SOLF0:USTF0",1773617374507,0.60905958,91.999,91.934,40.00872719]
["bitfinex-derivatives","SOLF0:USTF0",1773617374508,9.783,91.97,91.934,40.00872719]
["bitfinex-derivatives","SOLF0:USTF0",1773617374814,3.39734234,91.97,91.911,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617375014,9.783,91.97,91.921,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617375313,3.39734234,91.99,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617376011,1.62623687,92.0,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617376012,1.62623687,91.999,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617376613,3.39734234,91.98,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617376917,1.62623687,91.999,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617377117,3.39734234,91.99,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617377318,3.39734234,91.98,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617377518,9.782,91.979,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617377719,3.39734234,91.97,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617377920,3.39734234,91.98,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617378515,9.782,91.979,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617380720,3.39734234,91.98,91.931,40.43043791]
["bitfinex-derivatives","SOLF0:USTF0",1773617381122,3.39734234,91.96,91.913,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617381518,34.14,91.984,91.913,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617381519,3.39734234,91.95,91.913,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617382523,9.785,91.948,91.913,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617383618,3.39734234,91.94,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617383820,13.18334234,91.94,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617384515,9.787,91.931,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617384723,2.29987175,91.964,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617384724,3.39734234,91.92,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617384921,3.41038559,91.92,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617385119,9.788,91.919,91.885,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617385423,9.788,91.919,91.867,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617385619,3.41038559,91.9,91.867,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617385824,3.41038559,91.89,91.841,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617386422,9.792,91.889,91.841,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617387530,3.41038559,91.88,91.841,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617387726,13.20238559,91.88,91.841,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617388122,3.41038559,91.89,91.841,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617388430,3.41038559,91.89,91.812,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773617388431,3.41038559,91.91,91.851,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617388830,1.23538196,91.91,91.851,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617389030,9.791,91.895,91.851,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617389629,9.792,91.885,91.81,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617390529,9.793,91.876,91.81,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617391325,10.86,91.893,91.781,1.89467667]
["bitfinex-derivatives","SOLF0:USTF0",1773617391326,1.0439559,91.856,91.782,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617391523,1.0439559,91.873,91.782,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617392031,9.794,91.862,91.782,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617392223,1.0439559,91.873,91.782,39.56882181]
["bitfinex-derivatives","SOLF0:USTF0",1773617393533,9.794,91.861,91.784,37.33712037]
["bitfinex-derivatives","SOLF0:USTF0",1773617394129,9.794,91.861,91.78,8.12348246]
["bitfinex-derivatives","SOLF0:USTF0",1773617394130,9.794,91.861,91.787,37.40622174]
["bitfinex-derivatives","SOLF0:USTF0",1773617394529,10.8369559,91.873,91.787,37.40622174]
["bitfinex-derivatives","SOLF0:USTF0",1773617394834,10.8369559,91.873,91.78,8.12348246]
["bitfinex-derivatives","SOLF0:USTF0",1773617394835,1.0439559,91.873,91.789,37.41967274]
["bitfinex-derivatives","SOLF0:USTF0",1773617395230,9.794,91.862,91.789,37.41967274]
["bitfinex-derivatives","SOLF0:USTF0",1773617396330,9.794,91.862,91.794,37.47784632]
["bitfinex-derivatives","SOLF0:USTF0",1773617397030,8.12348246,91.89,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617397031,5.03520729,91.861,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617397233,8.12348246,91.85,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617397535,5.01065099,91.849,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617398228,9.799,91.817,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617398433,4.59977532,91.829,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617399234,9.799,91.818,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617399435,8.12348246,91.83,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617399436,4.72942045,91.848,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617399629,9.798,91.83,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617400229,9.797,91.84,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617400433,4.72942045,91.848,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617401034,9.797,91.841,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617401234,4.72942045,91.848,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617402235,9.797,91.836,91.769,37.43880083]
["bitfinex-derivatives","SOLF0:USTF0",1773617403142,9.797,91.836,91.771,37.61310225]
["bitfinex-derivatives","SOLF0:USTF0",1773617404337,9.796,91.847,91.771,37.61310225]
["bitfinex-derivatives","SOLF0:USTF0",1773617405131,9.797,91.838,91.771,37.61310225]
["bitfinex-derivatives","SOLF0:USTF0",1773617405543,4.78029416,91.864,91.771,37.61310225]
["bitfinex-derivatives","SOLF0:USTF0",1773617405742,9.796,91.849,91.774,36.88333335]
["bitfinex-derivatives","SOLF0:USTF0",1773617406839,9.797,91.839,91.777,36.90486806]
["bitfinex-derivatives","SOLF0:USTF0",1773617407133,4.78029416,91.864,91.777,36.90486806]
["bitfinex-derivatives","SOLF0:USTF0",1773617407340,4.78029416,91.864,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617407341,5.85035375,91.891,91.791,36.90486806]
["bitfinex-derivatives","SOLF0:USTF0",1773617407537,5.85035375,91.891,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617407538,5.85035375,91.891,91.811,36.90486806]
["bitfinex-derivatives","SOLF0:USTF0",1773617407733,34.16,91.906,91.811,36.90486806]
["bitfinex-derivatives","SOLF0:USTF0",1773617407945,5.79965096,91.924,91.831,36.93021945]
["bitfinex-derivatives","SOLF0:USTF0",1773617408540,9.787,91.927,91.852,36.93021945]
["bitfinex-derivatives","SOLF0:USTF0",1773617408937,5.77762307,91.947,91.852,36.93021945]
["bitfinex-derivatives","SOLF0:USTF0",1773617410549,9.786,91.938,91.864,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773617410740,9.786,91.938,91.865,37.48882922]
["bitfinex-derivatives","SOLF0:USTF0",1773617411538,5.77762307,91.947,91.868,37.45403911]
["bitfinex-derivatives","SOLF0:USTF0",1773617411944,5.54003266,91.97,91.871,37.01685513]
["bitfinex-derivatives","SOLF0:USTF0",1773617412245,5.54003266,91.97,91.877,37.01685513]
["bitfinex-derivatives","SOLF0:USTF0",1773617412446,9.786,91.945,91.877,37.01685513]
["bitfinex-derivatives","SOLF0:USTF0",1773617414654,9.786,91.945,91.88,36.78014811]
["bitfinex-derivatives","SOLF0:USTF0",1773617415148,9.786,91.945,91.882,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773617415451,9.786,91.945,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617416453,5.59321888,91.944,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617417045,9.787,91.936,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617417650,10.80101648,91.973,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617417651,5.56307085,91.976,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617417946,15.37067154,91.959,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617418151,8.12348246,91.96,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617418152,9.786,91.939,91.883,36.75122277]
["bitfinex-derivatives","SOLF0:USTF0",1773617419645,19.561,91.995,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617419646,9.788,91.924,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617419852,14.0402006,91.938,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617420051,13.73874066,91.957,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617420450,9.787,91.927,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617420750,13.69093633,91.942,91.863,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617421050,13.69093633,91.942,91.864,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617421744,9.788,91.927,91.864,36.56457328]
["bitfinex-derivatives","SOLF0:USTF0",1773617423247,9.786,91.937,91.866,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617423956,9.786,91.937,91.85,8.12348246]
["bitfinex-derivatives","SOLF0:USTF0",1773617423957,9.786,91.937,91.87,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617424254,9.785,91.947,91.87,44.78877286]
["bitfinex-derivatives","SOLF0:USTF0",1773617425146,13.63032176,91.979,91.891,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617425948,9.784,91.959,91.891,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617426154,19.555,92.022,91.891,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617426155,13.58174653,91.958,91.891,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617427056,13.58174653,91.958,91.847,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617427254,13.30550963,91.956,91.851,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617427554,9.786,91.939,91.872,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617428050,13.30550963,91.954,91.872,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617428549,9.785,91.949,91.884,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617430554,9.785,91.949,91.886,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617430858,9.786,91.939,91.886,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617431154,13.30550963,91.954,91.886,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617432061,9.785,91.948,91.888,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617432756,13.30550963,91.954,91.888,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617432757,9.786,91.937,91.888,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617433263,9.786,91.937,91.891,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617433455,9.786,91.937,91.893,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617433650,9.786,91.937,91.895,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617433864,9.785,91.95,91.901,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617434062,9.785,91.95,91.903,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617435251,13.57186665,91.969,91.903,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617435458,13.57186665,91.969,91.905,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617436964,9.784,91.96,91.905,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617437659,9.784,91.96,91.857,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617437660,9.783,91.969,91.908,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617438459,13.41230725,91.985,91.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773617438460,9.782,91.979,91.91,44.77892961]
["bitfinex-derivatives","SOLF0:USTF0",1773617439664,9.781,91.992,91.921,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617439959,10.08163577,92.084,91.872,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1773617439960,12.78136938,92.028,91.931,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617440158,12.78136938,92.047,91.965,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617440354,12.78136938,92.047,91.911,10.04344694]
["bitfinex-derivatives","SOLF0:USTF0",1773617440355,12.74311351,92.009,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617440555,12.74311351,92.007,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617440860,9.784,91.963,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617441157,12.74311351,91.978,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617442663,9.782,91.975,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617447270,9.781,91.985,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617450372,9.782,91.977,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617450967,10.03967049,91.967,91.919,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617451169,10.03967049,91.967,91.904,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617451567,9.784,91.959,91.904,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617452275,9.786,91.943,91.904,36.6652904]
["bitfinex-derivatives","SOLF0:USTF0",1773617454777,9.786,91.942,91.884,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617455280,9.786,91.942,91.889,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617456369,9.786,91.942,91.89,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617458379,9.786,91.942,91.892,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617458891,9.785,91.952,91.892,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617459280,9.785,91.952,91.894,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617459581,10.42603928,91.979,91.895,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617459776,9.784,91.962,91.899,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617460389,9.783,91.973,91.912,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617460684,10.39425472,91.994,91.916,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617460979,9.782,91.978,91.92,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617462585,9.781,91.989,91.929,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617463186,10.39425472,91.994,91.931,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617464085,9.781,91.992,91.934,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617464284,21.32560372,91.992,91.934,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617464482,9.782,91.983,91.934,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617464782,11.54460372,91.992,91.934,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617465585,11.54460372,91.992,91.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773617465586,8.11103973,91.99,91.92,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617465784,11.41420263,91.989,91.92,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617466183,9.782,91.979,91.92,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617467177,19.555,92.023,91.89,8.11103973]
["bitfinex-derivatives","SOLF0:USTF0",1773617467178,11.51627555,92.005,91.923,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617467780,11.51627555,91.996,91.933,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617469178,9.781,91.984,91.933,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617469583,11.54666313,91.982,91.914,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617471688,9.782,91.977,91.916,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617471987,9.782,91.977,91.918,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617472187,11.54666313,91.982,91.92,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617472985,9.782,91.98,91.922,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617473189,11.54666313,91.982,91.922,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617473589,9.782,91.981,91.922,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617476988,19.554,92.027,91.912,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617476989,3.40583401,91.96,91.912,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617477293,3.40583401,91.98,91.921,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617478095,8.92931989,91.969,91.921,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617478387,8.92931989,91.969,91.909,10.04344694]
["bitfinex-derivatives","SOLF0:USTF0",1773617478388,3.40583401,91.96,91.909,10.04344694]
["bitfinex-derivatives","SOLF0:USTF0",1773617478589,3.40583401,91.95,91.909,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617478994,3.40583401,91.94,91.891,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617480199,3.40583401,91.93,91.877,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617480893,9.786,91.939,91.877,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617481302,8.2990664,91.933,91.877,37.16078778]
["bitfinex-derivatives","SOLF0:USTF0",1773617481599,8.2990664,91.933,91.877,36.3900437]
["bitfinex-derivatives","SOLF0:USTF0",1773617482600,9.788,91.921,91.877,36.3900437]
["bitfinex-derivatives","SOLF0:USTF0",1773617483095,18.0860664,91.933,91.877,36.3900437]
["bitfinex-derivatives","SOLF0:USTF0",1773617485202,9.786,91.943,91.877,36.3900437]
["bitfinex-derivatives","SOLF0:USTF0",1773617485403,9.786,91.943,91.879,35.67197308]
["bitfinex-derivatives","SOLF0:USTF0",1773617485700,9.786,91.943,91.881,35.67197308]
["bitfinex-derivatives","SOLF0:USTF0",1773617486102,9.786,91.943,91.873,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773617486103,9.786,91.943,91.883,35.81482915]
["bitfinex-derivatives","SOLF0:USTF0",1773617488502,9.786,91.943,91.883,45.85827609]
["bitfinex-derivatives","SOLF0:USTF0",1773617488707,9.786,91.943,91.884,35.9318444]
["bitfinex-derivatives","SOLF0:USTF0",1773617490704,9.787,91.934,91.884,35.9318444]
["bitfinex-derivatives","SOLF0:USTF0",1773617491496,9.787,91.934,91.886,35.99686606]
["bitfinex-derivatives","SOLF0:USTF0",1773617492102,9.788,91.926,91.886,35.99686606]
["bitfinex-derivatives","SOLF0:USTF0",1773617492303,5.52904407,91.948,91.886,35.99686606]
["bitfinex-derivatives","SOLF0:USTF0",1773617492910,9.787,91.935,91.886,35.99686606]
["bitfinex-derivatives","SOLF0:USTF0",1773617494408,9.787,91.935,91.862,13.24918523]
["bitfinex-derivatives","SOLF0:USTF0",1773617494409,4.54462449,91.972,91.888,36.03398125]
["bitfinex-derivatives","SOLF0:USTF0",1773617494608,4.54462449,91.972,91.85,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617494609,4.54462449,91.972,91.9,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617495302,9.784,91.959,91.9,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617495500,34.18,92.004,91.9,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617495501,8.11685406,92.0,91.9,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617495704,14.32005451,91.998,91.901,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617495903,14.32005451,91.998,91.885,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773617495904,9.782,91.981,91.913,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617496305,14.32005451,91.998,91.913,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617496508,14.03221123,91.983,91.917,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617497208,9.782,91.978,91.917,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617498511,9.782,91.978,91.918,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773617498809,9.782,91.978,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617499205,9.783,91.967,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617499911,9.782,91.977,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617500506,23.69792405,91.977,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617500711,9.783,91.972,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617500912,3.40640951,91.97,91.919,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617503116,3.40640951,91.97,91.889,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773617503117,13.91699959,91.959,91.904,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617504621,9.784,91.957,91.904,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617504827,9.784,91.957,91.906,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617507019,13.91699959,91.959,91.905,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617507020,13.91699959,91.959,91.911,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617508327,9.784,91.956,91.911,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617509220,9.786,91.944,91.911,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617509422,13.91699959,91.959,91.911,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617510628,9.785,91.953,91.911,34.93304212]
["bitfinex-derivatives","SOLF0:USTF0",1773617512827,34.18,91.982,91.893,10.12947514]
["bitfinex-derivatives","SOLF0:USTF0",1773617512828,9.786,91.942,91.893,10.12947514]
["bitfinex-derivatives","SOLF0:USTF0",1773617513133,9.786,91.942,91.894,35.18863548]
["bitfinex-derivatives","SOLF0:USTF0",1773617517335,9.786,91.942,91.895,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617518434,9.786,91.942,91.897,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617520631,8.69463642,91.937,91.895,10.12947514]
["bitfinex-derivatives","SOLF0:USTF0",1773617520830,8.69463642,91.937,91.884,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617520831,8.69463642,91.929,91.884,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617521032,9.788,91.921,91.884,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617521229,8.68337393,91.958,91.901,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617521434,8.68337393,91.958,91.91,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617521834,9.786,91.943,91.91,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617522336,3.40718779,91.97,91.91,38.17925553]
["bitfinex-derivatives","SOLF0:USTF0",1773617522533,12.3223288,91.97,91.91,38.17925553]
["bitfinex-derivatives","SOLF0:USTF0",1773617522734,12.3223288,91.97,91.91,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617523135,5.98650588,91.985,91.921,35.09787638]
["bitfinex-derivatives","SOLF0:USTF0",1773617523337,5.98650588,91.985,91.931,35.09787638]
["bitfinex-derivatives","SOLF0:USTF0",1773617523934,5.98650588,91.985,91.92,3.40718779]
["bitfinex-derivatives","SOLF0:USTF0",1773617523935,5.6576324,92.002,91.941,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617524239,3.40718779,92.01,91.951,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617524436,9.779,92.007,91.951,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617529434,24.25086301,92.007,91.951,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617530332,3.40718779,92.0,91.951,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617531743,24.25086301,92.007,91.951,35.25617662]
["bitfinex-derivatives","SOLF0:USTF0",1773617532545,9.778,92.016,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617533244,9.779,92.009,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617534345,9.779,92.009,91.929,13.24918523]
["bitfinex-derivatives","SOLF0:USTF0",1773617534346,14.32308117,92.028,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617535146,34.18,92.038,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617535147,3.40718779,92.01,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617535351,17.57947104,92.01,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617535646,14.17228325,92.01,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617536047,9.779,92.006,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617536543,3.40718779,92.03,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617536845,17.47355284,92.02,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617537237,9.779,92.007,91.971,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617537443,13.92134532,92.006,91.958,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617537641,13.92134532,92.006,91.951,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617537840,17.32853311,92.02,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617538451,3.40718779,92.01,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617539047,17.32853311,92.02,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617539555,9.779,92.004,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617539854,14.02550069,92.009,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617540553,9.78,91.996,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617541648,9.781,91.987,91.961,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617541851,9.781,91.987,91.941,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617544160,9.782,91.978,91.941,34.77206774]
["bitfinex-derivatives","SOLF0:USTF0",1773617548357,9.781,91.988,91.942,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617548553,9.781,91.988,91.943,44.97647089]
["bitfinex-derivatives","SOLF0:USTF0",1773617550259,9.782,91.978,91.943,44.97647089]
["bitfinex-derivatives","SOLF0:USTF0",1773617550460,9.782,91.978,91.944,44.97647089]
["bitfinex-derivatives","SOLF0:USTF0",1773617550758,9.782,91.978,91.946,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617553163,9.782,91.978,91.901,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617553164,12.16931701,91.979,91.93,40.68565868]
["bitfinex-derivatives","SOLF0:USTF0",1773617553464,12.16931701,91.979,91.93,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617554759,9.784,91.962,91.93,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617556065,9.784,91.962,91.93,40.68565868]
["bitfinex-derivatives","SOLF0:USTF0",1773617558260,9.785,91.955,91.93,40.68565868]
["bitfinex-derivatives","SOLF0:USTF0",1773617558464,9.785,91.955,91.92,3.40718779]
["bitfinex-derivatives","SOLF0:USTF0",1773617558662,11.66779683,91.967,91.92,3.40718779]
["bitfinex-derivatives","SOLF0:USTF0",1773617559065,11.66779683,91.967,91.917,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617559268,11.66779683,91.967,91.91,3.40718779]
["bitfinex-derivatives","SOLF0:USTF0",1773617559466,11.66779683,91.967,91.902,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617559662,11.58321371,91.949,91.902,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617560463,11.50556907,91.962,91.911,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617561269,9.784,91.955,91.93,3.40718779]
["bitfinex-derivatives","SOLF0:USTF0",1773617561471,9.784,91.955,91.921,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617566662,9.783,91.965,91.931,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617567071,9.783,91.965,91.894,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617567072,10.9117319,91.965,91.914,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617568773,10.77685535,91.959,91.914,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617569173,10.77685535,91.959,91.891,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617569374,10.77685535,91.959,91.891,44.97647089]
["bitfinex-derivatives","SOLF0:USTF0",1773617569972,9.786,91.939,91.891,44.97647089]
["bitfinex-derivatives","SOLF0:USTF0",1773617570171,10.62927645,91.939,91.881,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617570371,10.62927645,91.939,91.835,26.63210168]
["bitfinex-derivatives","SOLF0:USTF0",1773617570372,10.56295981,91.909,91.854,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617570564,9.791,91.899,91.854,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617570770,10.56295981,91.909,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617571277,3.40567604,91.9,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617571475,9.791,91.891,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617573867,9.79,91.902,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617574070,3.40567604,91.9,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617575474,9.791,91.898,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617575875,3.40567604,91.9,91.861,37.27847089]
["bitfinex-derivatives","SOLF0:USTF0",1773617577471,3.40567604,91.9,91.789,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617577472,29.57561848,91.87,91.812,17.61397167]
["bitfinex-derivatives","SOLF0:USTF0",1773617577670,3.40567604,91.85,91.812,17.61397167]
["bitfinex-derivatives","SOLF0:USTF0",1773617578076,3.40567604,91.84,91.812,17.61397167]
["bitfinex-derivatives","SOLF0:USTF0",1773617578277,3.40567604,91.83,91.77,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617578674,3.40567604,91.85,91.79,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617578885,34.2,91.879,91.81,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617579084,34.2,91.879,91.735,19.92850295]
["bitfinex-derivatives","SOLF0:USTF0",1773617579085,3.40567604,91.9,91.83,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617579382,29.72982211,91.89,91.82,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617579684,29.72982211,91.89,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617580177,26.06378377,91.888,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617580386,3.40567604,91.88,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617583483,9.792,91.884,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617584384,9.793,91.879,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617585185,33.06129739,91.877,91.821,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617585385,10.75012834,91.934,91.753,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617585386,36.84490328,91.85,91.753,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617585584,3.40567604,91.83,91.77,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617585788,3.40567604,91.82,91.76,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617586184,9.798,91.829,91.77,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617586385,34.22,91.847,91.78,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617586895,36.84490328,91.85,91.78,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617587094,9.797,91.835,91.78,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617587495,9.797,91.835,91.781,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617588189,3.40567604,91.83,91.781,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617588394,9.798,91.828,91.781,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617588594,3.40567604,91.82,91.781,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617588894,3.40567604,91.82,91.737,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617588895,3.40567604,91.81,91.767,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617589090,9.799,91.817,91.768,49.06884915]
["bitfinex-derivatives","SOLF0:USTF0",1773617589292,9.799,91.817,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617590792,3.40567604,91.81,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617591590,9.8,91.809,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617591791,3.40567604,91.83,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617591987,3.40567604,91.83,91.771,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617592698,3.40567604,91.82,91.771,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617593099,3.40567604,91.81,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617593696,3.40567604,91.81,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617594597,3.40567604,91.8,91.769,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617594992,3.40567604,91.8,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617595196,36.84490328,91.8,91.768,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773617595397,3.40567604,91.79,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617596899,36.84490328,91.79,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617597099,3.40567604,91.8,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617597501,3.40567604,91.81,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617597700,3.40567604,91.8,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617599895,3.40567604,91.78,91.768,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773617600203,3.40567604,91.76,91.717,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617600403,3.40567604,91.78,91.711,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617600703,34.22,91.78,91.721,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617600893,3.40567604,91.79,91.731,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617601899,34.22,91.791,91.741,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617602706,3.40567604,91.79,91.741,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617603203,9.803,91.789,91.741,34.30597167]
["bitfinex-derivatives","SOLF0:USTF0",1773617604400,3.40567604,91.77,91.726,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617604794,3.40567604,91.76,91.709,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617605003,32.27051185,91.785,91.73,35.78807821]
["bitfinex-derivatives","SOLF0:USTF0",1773617605206,3.40567604,91.78,91.73,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617605401,35.67618789,91.78,91.73,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617606503,9.804,91.778,91.73,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617607904,32.27051185,91.775,91.73,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617608305,32.27051185,91.77,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617608508,19.603,91.807,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617608509,3.40567604,91.75,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617608710,34.22,91.757,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617609208,9.807,91.756,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617609408,3.40567604,91.75,91.715,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617609601,3.40567604,91.75,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617609801,37.62567604,91.75,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617610403,3.40567604,91.74,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617611103,9.808,91.741,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617611305,3.40567604,91.73,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617611509,3.40567604,91.74,91.691,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617612502,3.40567604,91.7,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617613104,3.40567604,91.7,91.641,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617613411,3.40567604,91.7,91.598,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773617613412,3.40567604,91.68,91.631,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617613616,3.40567604,91.7,91.641,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617613908,3.40567604,91.69,91.641,27.98240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617614110,32.27051185,91.696,91.606,1.89827846]
["bitfinex-derivatives","SOLF0:USTF0",1773617614308,32.27051185,91.696,91.549,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617614309,32.27051185,91.68,91.549,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617614503,3.40567604,91.66,91.6,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617615103,3.40567604,91.67,91.601,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773617615409,3.40567604,91.66,91.601,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773617615616,3.40567604,91.67,91.61,3.40567604]
["bitfinex-derivatives","SOLF0:USTF0",1773617616015,3.40567604,91.67,91.611,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617616317,3.40567604,91.65,91.611,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617617204,32.27051185,91.661,91.577,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617617415,3.40567604,91.64,91.581,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617618707,32.27051185,91.659,91.581,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617618914,32.27051185,91.659,91.566,1.89905538]
["bitfinex-derivatives","SOLF0:USTF0",1773617618915,32.27051185,91.659,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617619118,3.40567604,91.64,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617619706,3.40567604,91.65,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617619911,3.40567604,91.64,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617620410,32.27051185,91.639,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617621117,34.24,91.66,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617621118,3.40567604,91.65,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617621622,35.67618789,91.65,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617621815,3.40567604,91.64,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617622217,32.27051185,91.667,91.581,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617622413,3.40567604,91.64,91.581,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617622609,3.40567604,91.65,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617623317,3.40567604,91.66,91.601,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617623711,3.40567604,91.65,91.591,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617623919,3.40567604,91.66,91.601,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617624613,11.01514523,91.71,91.56,1.89929895]
["bitfinex-derivatives","SOLF0:USTF0",1773617624614,32.27051185,91.738,91.621,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617624815,32.27051185,91.72,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617625122,3.42457284,91.7,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617625315,10.94692208,91.77,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617625316,3.42457284,91.69,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617625617,32.27051185,91.723,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617625618,3.42457284,91.71,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617626221,9.812,91.708,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617626518,3.42457284,91.71,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617626714,3.42457284,91.72,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617626918,35.69508469,91.72,91.651,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617627314,32.27051185,91.72,91.661,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617627520,3.42457284,91.74,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617627718,3.42457284,91.72,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617627913,9.811,91.719,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617628114,9.811,91.719,91.66,3.42457284]
["bitfinex-derivatives","SOLF0:USTF0",1773617628420,3.42457284,91.73,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617628619,32.27051185,91.739,91.671,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617629020,32.27051185,91.739,91.681,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617629216,32.27051185,91.757,91.71,3.42457284]
["bitfinex-derivatives","SOLF0:USTF0",1773617629523,32.27051185,91.779,91.71,3.42457284]
["bitfinex-derivatives","SOLF0:USTF0",1773617629919,32.27051185,91.769,91.71,3.42457284]
["bitfinex-derivatives","SOLF0:USTF0",1773617630622,35.69508469,91.75,91.69,3.42457284]
["bitfinex-derivatives","SOLF0:USTF0",1773617630814,32.27051185,91.75,91.682,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617631019,32.27051185,91.736,91.655,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617631817,32.27051185,91.698,91.636,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617633623,9.813,91.697,91.636,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617634224,9.814,91.692,91.636,32.38240217]
["bitfinex-derivatives","SOLF0:USTF0",1773617634428,33.23639367,91.689,91.609,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617635232,9.816,91.666,91.609,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617637215,9.817,91.656,91.609,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617637720,9.816,91.667,91.609,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617638922,33.23639367,91.726,91.609,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617639229,33.23639367,91.726,91.611,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617639418,33.23639367,91.709,91.611,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617639827,33.23639367,91.696,91.621,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617640421,8.15025424,91.71,91.621,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617640731,33.23639367,91.715,91.621,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617641027,33.23639367,91.715,91.646,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617641222,33.23639367,91.715,91.627,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617641423,33.23639367,91.709,91.627,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617642625,33.23639367,91.709,91.61,8.15025424]
["bitfinex-derivatives","SOLF0:USTF0",1773617642626,9.812,91.708,91.64,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617642826,33.23639367,91.709,91.64,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617643423,33.23639367,91.709,91.642,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617643623,33.23639367,91.732,91.642,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617643924,8.15025424,91.76,91.6,40.89025424]
["bitfinex-derivatives","SOLF0:USTF0",1773617643925,9.808,91.739,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617646323,9.81,91.73,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617647732,9.81,91.725,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617647931,33.23639367,91.729,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617648233,33.23639367,91.759,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617649024,9.808,91.747,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617649831,9.808,91.747,91.677,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617650027,33.23639367,91.785,91.69,8.15025424]
["bitfinex-derivatives","SOLF0:USTF0",1773617650236,33.23639367,91.804,91.721,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617650530,33.23639367,91.804,91.735,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617650727,43.03839367,91.804,91.735,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617650927,33.23639367,91.803,91.735,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617652230,33.23639367,91.803,91.691,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617652732,9.804,91.783,91.703,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617653435,9.804,91.783,91.708,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617653835,9.805,91.776,91.708,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617654532,9.805,91.768,91.708,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617657335,9.806,91.758,91.708,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617657741,9.806,91.758,91.66,8.15025424]
["bitfinex-derivatives","SOLF0:USTF0",1773617657742,33.23639367,91.758,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617659745,9.808,91.749,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617660241,43.04439367,91.749,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617660444,33.23639367,91.748,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617660846,9.808,91.74,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617661048,33.23639367,91.772,91.675,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617661247,33.23639367,91.772,91.681,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617661546,9.807,91.757,91.688,33.10615392]
["bitfinex-derivatives","SOLF0:USTF0",1773617662947,9.805,91.768,91.7,8.15025424]
["bitfinex-derivatives","SOLF0:USTF0",1773617663148,9.805,91.768,91.701,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617664550,32.86034777,91.778,91.703,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617665946,9.807,91.754,91.703,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617667948,32.86034777,91.778,91.703,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617668547,9.805,91.775,91.705,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617668750,32.86034777,91.778,91.705,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617670248,9.806,91.76,91.705,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617672053,9.805,91.77,91.705,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617672550,32.86034777,91.797,91.711,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617672755,32.86034777,91.819,91.711,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617673459,9.802,91.796,91.733,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617674553,32.86034777,91.819,91.735,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617675455,9.802,91.8,91.738,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617675954,9.801,91.811,91.748,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617676159,32.86034777,91.838,91.748,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617676552,9.8,91.821,91.752,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773617676752,32.86034777,91.838,91.753,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617677455,9.799,91.826,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617677648,32.86034777,91.838,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617678647,32.86034777,91.822,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617679456,9.8,91.817,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617680660,9.801,91.807,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617680860,32.86034777,91.822,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617681759,9.802,91.799,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617681961,32.86034777,91.822,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617682754,9.8,91.818,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617682957,32.86034777,91.838,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617683257,32.86034777,91.821,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617684162,9.801,91.813,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617684556,32.86034777,91.821,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617685661,9.8,91.815,91.756,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617687056,9.8,91.815,91.74,8.13522967]
["bitfinex-derivatives","SOLF0:USTF0",1773617687057,9.799,91.825,91.759,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617688667,9.799,91.825,91.761,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617689264,9.799,91.825,91.763,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617689664,9.798,91.835,91.763,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617689965,9.798,91.835,91.731,20.18077369]
["bitfinex-derivatives","SOLF0:USTF0",1773617689966,32.86034777,91.854,91.774,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617690271,32.86034777,91.854,91.715,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773617690272,32.86034777,91.87,91.781,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617690970,32.86034777,91.87,91.795,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617691167,32.86034777,91.89,91.801,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617691368,34.22,91.912,91.775,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773617691369,32.86034777,91.909,91.821,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617691668,32.86034777,91.929,91.841,30.88793314]
["bitfinex-derivatives","SOLF0:USTF0",1773617692063,31.56853715,91.928,91.847,30.26555472]
["bitfinex-derivatives","SOLF0:USTF0",1773617692870,9.79,91.911,91.847,30.26555472]
["bitfinex-derivatives","SOLF0:USTF0",1773617693970,9.789,91.922,91.847,30.26555472]
["bitfinex-derivatives","SOLF0:USTF0",1773617694664,9.789,91.922,91.848,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617695263,31.14247929,91.908,91.848,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617695566,31.14247929,91.908,91.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773617695567,31.14247929,91.908,91.838,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617695966,9.792,91.894,91.838,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617696170,31.14247929,91.908,91.838,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617697168,9.792,91.895,91.838,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617698169,34.22,91.921,91.806,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773617698170,31.14247929,91.894,91.819,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617698569,34.22,91.921,91.821,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617698570,31.14247929,91.911,91.821,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617698977,31.14247929,91.911,91.835,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617700778,9.79,91.91,91.843,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617700972,31.14247929,91.911,91.843,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617701172,9.793,91.888,91.826,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617702783,31.14247929,91.909,91.826,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617702970,31.14247929,91.926,91.828,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617703574,9.789,91.918,91.85,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617703776,31.14247929,91.926,91.85,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617703976,31.14247929,91.948,91.861,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617704176,9.786,91.947,91.88,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617705178,9.787,91.936,91.88,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617705783,9.789,91.926,91.88,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617706576,9.789,91.926,91.857,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617707687,9.789,91.917,91.857,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617708184,9.788,91.927,91.857,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617708878,31.14247929,91.916,91.857,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617709178,31.14247929,91.94,91.857,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617710683,9.788,91.931,91.867,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773617710980,31.14247929,91.961,91.871,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617711179,31.14247929,91.989,91.873,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617711486,8.13522967,91.99,91.891,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617711487,9.786,91.953,91.891,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617712382,9.785,91.963,91.894,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617712588,31.14247929,91.983,91.894,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617712781,31.14247929,92.0,91.911,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617714391,31.14247929,92.0,91.912,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617714687,9.781,91.994,91.926,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617715088,31.14247929,92.0,91.929,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617715590,31.14247929,92.019,91.929,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617715990,9.78,92.009,91.939,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773617716288,9.78,92.009,91.861,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773617716289,9.78,92.009,91.94,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617716490,31.14247929,92.019,91.94,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617716683,9.779,92.021,91.942,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617717082,31.14247929,92.02,91.942,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617717793,31.14247929,92.02,91.947,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617718189,31.14247929,92.02,91.95,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617718693,9.778,92.027,91.95,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617718891,9.778,92.027,91.95,39.16234315]
["bitfinex-derivatives","SOLF0:USTF0",1773617719090,9.778,92.027,91.951,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617719488,31.14247929,92.038,91.964,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617720088,9.775,92.056,91.977,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617720288,31.14247929,92.057,91.977,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617720494,31.14247929,92.079,91.977,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617720689,9.773,92.068,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773617720890,9.773,92.068,91.97,8.13522967]
["bitfinex-derivatives","SOLF0:USTF0",1773617720891,31.14247929,92.067,91.99,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617721091,31.14247929,92.067,91.955,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617721292,31.14247929,92.067,91.957,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617721795,31.14247929,92.039,91.957,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617722594,30.44422848,92.031,91.957,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617723293,30.44422848,92.025,91.957,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617724595,9.779,92.019,91.957,31.02711348]
["bitfinex-derivatives","SOLF0:USTF0",1773617724790,34.22,92.048,91.961,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617724991,30.44422848,92.061,91.961,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617725299,30.44422848,92.058,91.979,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617725891,8.13522967,92.06,91.979,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617726097,30.44422848,92.044,91.979,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617727194,30.44422848,92.044,91.916,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773617727195,30.44422848,92.068,91.981,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617727393,30.44422848,92.068,91.98,8.13522967]
["bitfinex-derivatives","SOLF0:USTF0",1773617727394,30.44422848,92.068,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617727593,30.44422848,92.059,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617727993,30.44422848,92.045,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617728893,9.776,92.043,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617729095,30.44422848,92.042,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617729897,9.776,92.04,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617730103,40.22022848,92.04,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617730704,9.775,92.051,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617731005,30.44422848,92.05,91.983,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617731697,9.778,92.029,91.964,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617731896,30.44422848,92.031,91.964,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617732101,30.44422848,92.031,91.969,39.69759507]
["bitfinex-derivatives","SOLF0:USTF0",1773617732305,30.44422848,92.031,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617732701,30.44422848,92.029,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617733596,9.776,92.04,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617733801,30.44422848,92.048,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617734409,30.44422848,92.029,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617734908,9.779,92.016,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617735306,8.13522967,92.04,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617735609,30.44422848,92.048,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617735908,9.777,92.036,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617736107,40.22122848,92.036,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617736506,9.778,92.027,91.97,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617736804,30.44422848,92.059,91.973,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617737509,30.44422848,92.035,91.955,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617737909,30.44422848,92.01,91.955,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617739511,9.78,92.007,91.955,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617739707,40.22422848,92.007,91.955,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617739910,30.44422848,92.006,91.955,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617740712,30.44422848,92.004,91.939,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773617741407,30.44422848,91.996,91.935,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617741812,30.44422848,91.996,91.906,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617742014,30.44422848,91.961,91.871,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617742614,9.786,91.946,91.871,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617742816,30.44422848,91.945,91.871,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617744512,30.44422848,91.94,91.871,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617744711,30.44422848,91.939,91.871,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617745214,9.787,91.937,91.873,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617746514,9.786,91.949,91.873,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617747314,30.44422848,91.945,91.876,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617747919,30.44422848,91.942,91.876,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617748416,30.44422848,91.931,91.876,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617749510,27.68032451,92.0,91.856,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773617749511,30.44422848,91.949,91.88,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617750012,30.44422848,91.932,91.851,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617750413,9.789,91.921,91.852,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617750613,30.44422848,91.932,91.852,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617751220,9.788,91.931,91.869,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617751523,30.44422848,91.932,91.869,29.91359507]
["bitfinex-derivatives","SOLF0:USTF0",1773617752622,30.44422848,91.932,91.872,27.54861691]
["bitfinex-derivatives","SOLF0:USTF0",1773617754621,27.57450911,91.93,91.872,27.54861691]
["bitfinex-derivatives","SOLF0:USTF0",1773617755422,27.57450911,91.927,91.872,27.54861691]
["bitfinex-derivatives","SOLF0:USTF0",1773617755622,27.57450911,91.927,91.855,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617757120,9.788,91.933,91.869,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617757622,27.57450911,91.932,91.869,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617758020,27.57450911,91.932,91.873,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617759625,9.788,91.931,91.873,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617760326,9.788,91.929,91.873,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617762027,27.57450911,91.93,91.876,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773617762226,27.57450911,91.93,91.854,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617762719,27.57450911,91.909,91.854,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617763621,10.88,91.999,91.854,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617763622,27.57450911,91.942,91.854,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617763826,27.57450911,91.942,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617764222,27.57450911,91.942,91.874,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617764625,27.57450911,91.942,91.841,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617765034,27.57450911,91.919,91.85,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617765624,27.57450911,91.919,91.854,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617766527,9.789,91.918,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617767229,34.24,91.946,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617767230,27.57450911,91.912,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617767738,27.57450911,91.91,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617768426,9.791,91.904,91.856,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617768626,27.57450911,91.904,91.84,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617769026,9.792,91.894,91.84,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617769232,27.57450911,91.904,91.84,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617769624,27.57450911,91.904,91.843,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617770730,27.57450911,91.898,91.843,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617771327,27.57450911,91.878,91.791,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617771531,27.57450911,91.878,91.73,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1773617771532,27.57450911,91.849,91.773,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617771731,27.57450911,91.849,91.709,19.99331402]
["bitfinex-derivatives","SOLF0:USTF0",1773617771732,27.57450911,91.829,91.755,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617771935,27.57450911,91.849,91.755,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617772232,27.57450911,91.849,91.669,19.632]
["bitfinex-derivatives","SOLF0:USTF0",1773617772233,27.57450911,91.849,91.761,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617772431,27.57450911,91.849,91.76,8.11832451]
["bitfinex-derivatives","SOLF0:USTF0",1773617772432,27.57450911,91.849,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617774032,9.797,91.848,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617774233,37.37150911,91.848,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617774630,27.57450911,91.847,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617775635,27.57450911,91.845,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617776928,27.57450911,91.842,91.78,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617777333,27.57450911,91.842,91.769,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617777534,27.57450911,91.826,91.769,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617778332,27.57450911,91.859,91.769,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617778538,27.57450911,91.859,91.771,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617779333,27.57450911,91.859,91.785,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617780542,27.57450911,91.889,91.791,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617780834,27.57450911,91.889,91.811,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617781028,9.793,91.888,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773617781335,27.57450911,91.889,91.814,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617781535,27.57450911,91.889,91.788,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617781729,8.11832451,91.89,91.788,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617781730,27.57450911,91.887,91.788,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617781930,34.26,91.888,91.788,29.17122576]
["bitfinex-derivatives","SOLF0:USTF0",1773617782135,13.23107348,91.983,91.76,8.11832451]
["bitfinex-derivatives","SOLF0:USTF0",1773617782136,28.27748313,91.893,91.821,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617783535,9.793,91.887,91.821,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617783739,28.27748313,91.886,91.821,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617784240,28.27748313,91.886,91.823,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617785642,28.27748313,91.886,91.828,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617786534,28.27748313,91.905,91.833,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617788339,28.27748313,91.891,91.833,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617788534,28.27748313,91.891,91.816,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617788933,28.27748313,91.877,91.816,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617789734,28.27748313,91.874,91.816,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617791342,28.27748313,91.872,91.8,8.11832451]
["bitfinex-derivatives","SOLF0:USTF0",1773617791646,28.27748313,91.872,91.799,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617792543,9.796,91.853,91.799,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617794341,28.27748313,91.841,91.782,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617794542,28.27748313,91.841,91.754,19.99331402]
["bitfinex-derivatives","SOLF0:USTF0",1773617794543,28.27748313,91.841,91.758,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617795240,28.27748313,91.827,91.758,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617796644,28.27748313,91.844,91.761,60.57005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617796852,28.27748313,91.862,91.771,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617797150,28.27748313,91.862,91.802,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773617798549,28.27748313,91.862,91.803,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617798742,28.27748313,91.862,91.808,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617799543,9.796,91.86,91.808,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617801555,28.27748313,91.859,91.799,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617805954,9.796,91.858,91.799,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617806459,28.27748313,91.855,91.799,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617807257,28.27748313,91.853,91.782,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617807458,28.27748313,91.829,91.74,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617807663,28.27748313,91.829,91.739,13.28536956]
["bitfinex-derivatives","SOLF0:USTF0",1773617807664,28.27748313,91.829,91.753,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617808554,38.07848313,91.806,91.753,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617809560,28.27748313,91.805,91.753,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617811464,9.802,91.804,91.753,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617812858,26.95935388,91.803,91.753,27.83005684]
["bitfinex-derivatives","SOLF0:USTF0",1773617813456,28.57232363,91.799,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617814557,9.803,91.794,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617815359,38.37532363,91.789,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617815562,28.57232363,91.788,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617816562,9.803,91.787,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617817165,28.57232363,91.788,91.737,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617817961,28.57232363,91.804,91.739,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617818968,28.57232363,91.818,91.75,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617819171,19.589,91.874,91.74,42.39918176]
["bitfinex-derivatives","SOLF0:USTF0",1773617819172,28.57232363,91.856,91.752,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617819974,28.57232363,91.828,91.765,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617820367,28.57232363,91.828,91.768,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617820567,28.57232363,91.861,91.768,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617820775,28.57232363,91.861,91.77,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617821368,28.57232363,91.861,91.78,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617821568,28.57232363,91.861,91.781,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617821772,28.57232363,91.861,91.783,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617821967,9.796,91.854,91.793,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617822369,28.57232363,91.861,91.793,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617822769,28.57232363,91.861,91.806,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617822964,8.13918176,91.91,91.806,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617822965,28.57232363,91.898,91.806,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617823769,9.794,91.874,91.807,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773617824069,9.794,91.874,91.8,42.39918176]
["bitfinex-derivatives","SOLF0:USTF0",1773617824070,9.794,91.874,91.808,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617824270,9.794,91.874,91.758,19.99331402]
["bitfinex-derivatives","SOLF0:USTF0",1773617824271,28.57232363,91.873,91.792,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617824573,28.57232363,91.855,91.792,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617825171,28.57232363,91.855,91.778,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617825172,9.796,91.854,91.795,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617826279,38.36832363,91.854,91.795,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617826676,28.57232363,91.85,91.795,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617827276,9.796,91.861,91.795,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617827485,28.57232363,91.869,91.795,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617828174,28.57232363,91.869,91.796,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617828483,28.57232363,91.869,91.808,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617828779,28.57232363,91.909,91.808,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617829478,9.793,91.882,91.816,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617829677,34.26,91.91,91.807,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617829678,28.57232363,91.881,91.807,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617829878,28.57232363,91.881,91.799,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617830075,28.57232363,91.856,91.799,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617830680,28.57232363,91.853,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617831380,34.24,91.865,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617831381,38.37232363,91.822,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617832481,28.57232363,91.822,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617832985,9.8,91.82,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617833184,28.57232363,91.819,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617833584,9.801,91.813,91.764,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617835088,28.57232363,91.809,91.748,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617836092,28.57232363,91.822,91.748,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617836896,9.8,91.819,91.75,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617837098,28.57232363,91.818,91.75,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617837492,28.57232363,91.816,91.752,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617838494,9.801,91.813,91.752,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617838694,9.801,91.813,91.751,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773617838695,9.801,91.813,91.754,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617839496,38.37332363,91.813,91.754,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617840603,28.57232363,91.813,91.758,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617841500,28.57232363,91.813,91.761,28.17611299]
["bitfinex-derivatives","SOLF0:USTF0",1773617842902,26.65065109,91.83,91.766,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617843600,26.65065109,91.83,91.78,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617845104,9.796,91.853,91.787,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617845406,26.65065109,91.86,91.788,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617845699,26.65065109,91.858,91.8,36.32164166]
["bitfinex-derivatives","SOLF0:USTF0",1773617845904,26.65065109,91.858,91.801,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617846603,26.65065109,91.838,91.778,10.12491611]
["bitfinex-derivatives","SOLF0:USTF0",1773617846804,26.65065109,91.838,91.772,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617847612,9.799,91.829,91.772,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617848112,26.65065109,91.828,91.772,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617849707,26.65065109,91.828,91.774,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773617850107,26.65065109,91.828,91.775,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617850309,26.65065109,91.828,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773617850705,26.65065109,91.828,91.777,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617851813,26.65065109,91.828,91.778,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617852114,36.44965109,91.828,91.778,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617852515,26.65065109,91.827,91.778,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617853417,26.65065109,91.827,91.778,34.21764166]
["bitfinex-derivatives","SOLF0:USTF0",1773617853815,26.65065109,91.827,91.781,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617854111,26.65065109,91.866,91.791,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617854310,14.53002911,91.849,91.761,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617854515,14.53002911,91.848,91.757,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617854717,9.802,91.803,91.757,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617854912,14.53002911,91.807,91.757,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617856416,9.801,91.806,91.757,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617858013,12.720638,91.819,91.757,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617858319,12.720638,91.849,91.759,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617858813,12.720638,91.849,91.758,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617858814,9.798,91.836,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617859019,12.720638,91.849,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617859610,22.4347618,91.836,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617860318,9.799,91.831,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617860618,12.52508193,91.83,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617861615,9.799,91.829,91.779,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617862611,12.44936106,91.821,91.759,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1773617862817,12.44936106,91.821,91.748,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617863521,9.801,91.809,91.753,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617864521,9.801,91.809,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773617864720,9.801,91.809,91.755,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617864921,22.11514893,91.804,91.755,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617865221,12.27596819,91.849,91.755,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617865515,12.27596819,91.849,91.758,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617865719,12.27596819,91.849,91.759,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617865920,12.27596819,91.83,91.765,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617866120,12.41290622,91.862,91.766,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617866320,12.41290622,91.862,91.767,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617866522,12.41290622,91.862,91.769,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617867523,9.799,91.827,91.771,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617869422,12.25228735,91.812,91.765,0.00036956]
["bitfinex-derivatives","SOLF0:USTF0",1773617869627,4.55391779,91.799,91.719,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617869822,4.55391779,91.797,91.701,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617870122,4.73478859,91.779,91.701,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617870820,9.806,91.762,91.702,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617871218,5.21173345,91.761,91.702,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617871422,5.18292195,91.758,91.702,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617871722,5.18292195,91.799,91.703,26.51964166]
["bitfinex-derivatives","SOLF0:USTF0",1773617873128,5.18292195,91.799,91.707,26.60015681]
["bitfinex-derivatives","SOLF0:USTF0",1773617873528,34.26,91.815,91.701,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617873529,2.91383495,91.793,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617874525,2.91383495,91.793,91.732,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617875523,2.8099237,91.788,91.715,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617878528,9.804,91.782,91.718,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617879529,9.804,91.782,91.721,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617879733,2.8099237,91.788,91.721,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617880129,2.8099237,91.788,91.723,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617880335,9.803,91.792,91.723,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617880736,9.802,91.802,91.732,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773617881035,3.49640288,91.801,91.734,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617881228,3.49640288,91.819,91.734,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617882133,3.49640288,91.819,91.747,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617882134,4.64505019,91.818,91.747,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617884634,9.8,91.815,91.749,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617884934,4.61956288,91.814,91.749,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617886533,4.66328218,91.839,91.749,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617886736,4.66328218,91.855,91.77,8.14534743]
["bitfinex-derivatives","SOLF0:USTF0",1773617887030,9.797,91.847,91.771,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617887230,9.797,91.847,91.77,8.14534743]
["bitfinex-derivatives","SOLF0:USTF0",1773617887231,9.797,91.847,91.784,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617887833,4.66328218,91.855,91.796,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617889037,9.797,91.845,91.796,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617891641,4.2680639,91.793,91.716,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617891835,4.2680639,91.819,91.72,8.14534743]
["bitfinex-derivatives","SOLF0:USTF0",1773617892034,4.2680639,91.819,91.721,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617893140,9.803,91.79,91.726,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617893542,4.74036979,91.789,91.726,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617893742,9.804,91.781,91.726,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617896043,4.86080242,91.807,91.726,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617896243,4.86080242,91.807,91.729,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617896639,9.804,91.784,91.729,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617896834,4.86080242,91.807,91.729,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617897439,8.14534743,91.83,91.697,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773617897440,4.86838531,91.784,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617897740,4.86838531,91.809,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617897945,9.805,91.776,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617898141,4.86838531,91.809,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617899147,9.803,91.786,91.719,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617900542,4.86838531,91.809,91.721,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617900743,4.54527814,91.826,91.731,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617901546,9.801,91.806,91.733,26.82014438]
["bitfinex-derivatives","SOLF0:USTF0",1773617902246,9.801,91.806,91.74,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617903243,9.8,91.816,91.744,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617903446,4.54527814,91.826,91.744,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617904045,9.8,91.817,91.75,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617904348,4.54527814,91.826,91.75,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617905142,4.39734365,91.809,91.75,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617906051,9.803,91.791,91.75,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617907140,4.39734365,91.809,91.75,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617907541,9.804,91.784,91.734,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617907741,9.804,91.784,91.735,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617908153,4.30673898,91.793,91.734,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617908154,9.805,91.772,91.734,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617908344,4.27708526,91.778,91.718,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617908551,4.27708526,91.778,91.679,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617908745,4.27708526,91.759,91.679,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617909052,4.27708526,91.779,91.691,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617909642,9.805,91.771,91.704,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617910348,4.27708526,91.779,91.706,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617911652,4.27708526,91.779,91.711,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617911653,9.804,91.777,91.711,25.08961992]
["bitfinex-derivatives","SOLF0:USTF0",1773617912349,9.804,91.777,91.714,25.28922845]
["bitfinex-derivatives","SOLF0:USTF0",1773617912856,9.803,91.789,91.714,25.28922845]
["bitfinex-derivatives","SOLF0:USTF0",1773617913251,9.802,91.8,91.726,25.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1773617914250,2.62358935,91.782,91.726,25.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1773617915253,9.804,91.779,91.726,25.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1773617915554,2.70531762,91.778,91.726,25.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1773617915956,9.805,91.771,91.726,25.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1773617916651,9.806,91.763,91.7,25.21720469]
["bitfinex-derivatives","SOLF0:USTF0",1773617917355,2.69380856,91.77,91.704,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773617917555,2.69380856,91.77,91.705,25.10331858]
["bitfinex-derivatives","SOLF0:USTF0",1773617919661,9.805,91.769,91.707,25.14716284]
["bitfinex-derivatives","SOLF0:USTF0",1773617920664,2.69380856,91.77,91.71,25.14696569]
["bitfinex-derivatives","SOLF0:USTF0",1773617920859,2.69380856,91.77,91.711,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617921060,2.69380856,91.77,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617921457,9.805,91.769,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617921756,2.71204591,91.769,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617923665,9.806,91.76,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617925066,9.807,91.754,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617926165,2.50340212,91.759,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617926366,9.806,91.764,91.712,25.14091021]
["bitfinex-derivatives","SOLF0:USTF0",1773617926865,9.806,91.764,91.69,8.14534743]
["bitfinex-derivatives","SOLF0:USTF0",1773617926866,9.805,91.773,91.714,25.20303417]
["bitfinex-derivatives","SOLF0:USTF0",1773617927265,2.46107772,91.776,91.714,25.20303417]
["bitfinex-derivatives","SOLF0:USTF0",1773617927458,9.806,91.764,91.714,25.20303417]
["bitfinex-derivatives","SOLF0:USTF0",1773617928261,9.805,91.774,91.714,25.20303417]
["bitfinex-derivatives","SOLF0:USTF0",1773617929861,9.805,91.774,91.716,25.2198008]
["bitfinex-derivatives","SOLF0:USTF0",1773617930459,9.806,91.766,91.716,25.2198008]
["bitfinex-derivatives","SOLF0:USTF0",1773617931468,9.805,91.776,91.721,25.35574473]
["bitfinex-derivatives","SOLF0:USTF0",1773617931968,9.804,91.786,91.731,25.9352474]
["bitfinex-derivatives","SOLF0:USTF0",1773617932267,5.3183838,91.81,91.741,25.9352474]
["bitfinex-derivatives","SOLF0:USTF0",1773617932464,5.3183838,91.81,91.751,25.9352474]
["bitfinex-derivatives","SOLF0:USTF0",1773617932663,9.801,91.807,91.751,25.9352474]
["bitfinex-derivatives","SOLF0:USTF0",1773617934065,9.802,91.796,91.751,25.9352474]
["bitfinex-derivatives","SOLF0:USTF0",1773617934261,2.60772761,91.795,91.733,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617935665,9.803,91.793,91.733,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617936062,2.60772761,91.795,91.736,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617936266,9.802,91.802,91.736,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617937564,9.802,91.802,91.738,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617937770,2.28703695,91.811,91.738,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617939663,9.801,91.81,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617940570,2.28703695,91.811,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617940571,9.802,91.802,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617940765,2.28703695,91.811,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617941367,2.12272841,91.839,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617941670,8.13832353,91.85,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617941671,9.801,91.807,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617941867,2.12272841,91.824,91.748,25.23849859]
["bitfinex-derivatives","SOLF0:USTF0",1773617942067,2.14373626,91.809,91.733,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617942264,9.805,91.771,91.733,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617942464,2.12287882,91.781,91.701,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617942970,2.45065907,91.809,91.701,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617943271,2.45065907,91.809,91.721,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617944673,9.804,91.778,91.721,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617946475,9.806,91.765,91.721,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617948371,9.806,91.765,91.703,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617948372,9.808,91.747,91.705,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617948674,1.94537959,91.765,91.705,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617949677,9.807,91.757,91.705,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617951676,1.94537959,91.765,91.705,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617951880,2.63424236,91.788,91.705,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617952082,2.63424236,91.788,91.707,13.50130284]
["bitfinex-derivatives","SOLF0:USTF0",1773617952277,2.63424236,91.788,91.709,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617952679,2.63424236,91.788,91.695,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773617952680,2.63424236,91.788,91.713,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617952877,2.63424236,91.788,91.722,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617953078,2.61734753,91.809,91.722,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617954786,12.41834753,91.809,91.745,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617955683,12.41834753,91.809,91.747,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617956378,12.41834753,91.809,91.729,13.50130284]
["bitfinex-derivatives","SOLF0:USTF0",1773617956379,9.8,91.82,91.749,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617956576,2.26401239,91.819,91.749,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617957684,2.23115204,91.811,91.749,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617958683,9.801,91.805,91.749,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617959883,9.801,91.805,91.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617959884,12.01969984,91.805,91.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617960082,9.802,91.8,91.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617960288,9.802,91.8,91.751,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617960483,9.802,91.8,91.752,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773617961089,9.802,91.8,91.752,41.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617961484,9.802,91.8,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617962382,11.53477615,91.8,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617966691,1.73277615,91.8,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617966887,9.801,91.809,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617968592,10.41443099,91.809,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617969686,9.802,91.8,91.753,25.23847337]
["bitfinex-derivatives","SOLF0:USTF0",1773617969890,0.5072154,91.799,91.739,24.92806014]
["bitfinex-derivatives","SOLF0:USTF0",1773617970488,0.3686446,91.819,91.739,24.92806014]
["bitfinex-derivatives","SOLF0:USTF0",1773617970784,9.801,91.806,91.74,24.94421517]
["bitfinex-derivatives","SOLF0:USTF0",1773617972589,9.801,91.806,91.745,24.99586578]
["bitfinex-derivatives","SOLF0:USTF0",1773617976789,9.801,91.806,91.751,24.89135992]
["bitfinex-derivatives","SOLF0:USTF0",1773617977893,9.801,91.806,91.752,24.89088206]
["bitfinex-derivatives","SOLF0:USTF0",1773617979596,9.8,91.815,91.761,24.80841824]
["bitfinex-derivatives","SOLF0:USTF0",1773617981193,9.801,91.808,91.761,24.80841824]
["bitfinex-derivatives","SOLF0:USTF0",1773617981395,3.41802307,91.8,91.748,24.82611231]
["bitfinex-derivatives","SOLF0:USTF0",1773617981998,3.41802307,91.81,91.748,24.82611231]
["bitfinex-derivatives","SOLF0:USTF0",1773617982495,9.802,91.799,91.748,24.82611231]
["bitfinex-derivatives","SOLF0:USTF0",1773617984694,13.22102307,91.79,91.748,24.82611231]
["bitfinex-derivatives","SOLF0:USTF0",1773617984990,3.41802307,91.79,91.748,24.82611231]
["bitfinex-derivatives","SOLF0:USTF0",1773617985398,3.41802307,91.78,91.735,24.80017499]
["bitfinex-derivatives","SOLF0:USTF0",1773617986200,3.41802307,91.79,91.735,24.80017499]
["bitfinex-derivatives","SOLF0:USTF0",1773617986403,3.41802307,91.78,91.735,24.80017499]
["bitfinex-derivatives","SOLF0:USTF0",1773617986698,9.805,91.772,91.721,24.79796468]
["bitfinex-derivatives","SOLF0:USTF0",1773617987697,9.804,91.778,91.721,24.79796468]
["bitfinex-derivatives","SOLF0:USTF0",1773617988497,3.41802307,91.77,91.721,24.79796468]
["bitfinex-derivatives","SOLF0:USTF0",1773617989305,9.807,91.754,91.721,24.79796468]
["bitfinex-derivatives","SOLF0:USTF0",1773617989997,9.807,91.754,91.693,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773617989998,34.28,91.814,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617990199,3.41802307,91.81,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617990399,3.41802307,91.8,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617990900,3.41903608,91.8,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617991900,9.803,91.788,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617992092,3.41903608,91.8,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617992299,3.41903608,91.81,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617992498,9.802,91.798,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617992703,3.41903608,91.8,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617993501,9.803,91.79,91.741,24.80899847]
["bitfinex-derivatives","SOLF0:USTF0",1773617996004,9.803,91.79,91.743,24.40634511]
["bitfinex-derivatives","SOLF0:USTF0",1773617996505,3.41903608,91.81,91.743,24.40634511]
["bitfinex-derivatives","SOLF0:USTF0",1773617996697,3.41903608,91.8,91.743,24.40634511]
["bitfinex-derivatives","SOLF0:USTF0",1773617997300,3.41903608,91.82,91.761,24.41979421]
["bitfinex-derivatives","SOLF0:USTF0",1773617997700,3.41903608,91.83,91.771,24.41979421]
["bitfinex-derivatives","SOLF0:USTF0",1773617997903,9.8,91.816,91.771,24.41979421]
["bitfinex-derivatives","SOLF0:USTF0",1773617998407,3.41903608,91.84,91.781,24.35601909]
["bitfinex-derivatives","SOLF0:USTF0",1773617998600,32.7,91.861,91.791,24.35601909]
["bitfinex-derivatives","SOLF0:USTF0",1773617998801,3.41903608,91.85,91.791,24.35601909]
["bitfinex-derivatives","SOLF0:USTF0",1773617999602,9.798,91.837,91.791,24.35601909]
["bitfinex-derivatives","SOLF0:USTF0",1773618000305,9.799,91.828,91.791,24.35601909]
["bitfinex-derivatives","SOLF0:USTF0",1773618000511,3.41903608,91.82,91.773,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618000706,3.41903608,91.81,91.751,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618001106,9.801,91.808,91.751,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618001500,3.41903608,91.8,91.751,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618001706,9.803,91.789,91.751,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618002205,3.41903608,91.81,91.751,24.31702074]
["bitfinex-derivatives","SOLF0:USTF0",1773618002508,3.41903608,91.81,91.715,20.30686046]
["bitfinex-derivatives","SOLF0:USTF0",1773618002509,3.41903608,91.8,91.741,24.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1773618003302,31.75903608,91.824,91.741,24.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1773618003508,9.802,91.797,91.741,24.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1773618004504,9.98513578,91.839,91.719,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773618004505,9.801,91.807,91.761,24.2389019]
["bitfinex-derivatives","SOLF0:USTF0",1773618004707,3.41903608,91.82,91.761,24.2389019]
["bitfinex-derivatives","SOLF0:USTF0",1773618004911,3.41903608,91.83,91.761,24.2389019]
["bitfinex-derivatives","SOLF0:USTF0",1773618005414,9.799,91.828,91.771,24.23897109]
["bitfinex-derivatives","SOLF0:USTF0",1773618006707,3.41903608,91.82,91.771,24.23897109]
["bitfinex-derivatives","SOLF0:USTF0",1773618006916,3.41903608,91.81,91.751,24.27278199]
["bitfinex-derivatives","SOLF0:USTF0",1773618007711,34.28,91.851,91.751,24.27278199]
["bitfinex-derivatives","SOLF0:USTF0",1773618007712,9.802,91.797,91.751,24.27278199]
["bitfinex-derivatives","SOLF0:USTF0",1773618011913,10.9,91.845,91.751,24.27278199]
["bitfinex-derivatives","SOLF0:USTF0",1773618011914,11.08747574,91.854,91.751,24.27278199]
["bitfinex-derivatives","SOLF0:USTF0",1773618012116,11.08747574,91.854,91.683,27.12705207]
["bitfinex-derivatives","SOLF0:USTF0",1773618012117,32.31796049,91.881,91.782,13.56060231]
["bitfinex-derivatives","SOLF0:USTF0",1773618012315,32.31796049,91.946,91.84,3.41903608]
["bitfinex-derivatives","SOLF0:USTF0",1773618012621,34.28,91.949,91.83,3.41903608]
["bitfinex-derivatives","SOLF0:USTF0",1773618012622,32.31796049,91.889,91.83,3.41903608]
["bitfinex-derivatives","SOLF0:USTF0",1773618013116,32.31796049,91.889,91.84,3.41903608]
["bitfinex-derivatives","SOLF0:USTF0",1773618013922,32.31796049,91.889,91.83,3.41903608]
["bitfinex-derivatives","SOLF0:USTF0",1773618014822,32.31796049,91.889,91.819,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618015323,34.28,91.917,91.801,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773618015324,31.83687566,91.887,91.807,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618015920,31.83687566,91.887,91.81,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773618016220,31.83687566,91.887,91.812,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618016716,31.77576936,91.883,91.812,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618016922,31.77576936,91.883,91.8,18.27770069]
["bitfinex-derivatives","SOLF0:USTF0",1773618017124,31.77576936,91.883,91.802,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618017420,31.77576936,91.883,91.804,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618017618,31.77576936,91.883,91.802,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618017819,31.77576936,91.883,91.808,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618018122,31.77576936,91.883,91.804,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618018322,31.77576936,91.883,91.803,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618018513,31.77576936,91.883,91.8,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618018514,31.77576936,91.883,91.813,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618018714,31.77576936,91.883,91.814,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618019124,31.77576936,91.883,91.8,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618019125,31.77576936,91.883,91.811,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618019523,31.77576936,91.883,91.824,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773618019926,9.791,91.905,91.824,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773618020222,32.00037675,91.904,91.824,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773618020527,32.00037675,91.896,91.804,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618020830,32.00037675,91.896,91.8,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618020831,32.00037675,91.889,91.78,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618021020,31.93425059,91.887,91.78,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618021724,31.93425059,91.864,91.781,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773618022628,31.93425059,91.864,91.781,19.95759079]
["bitfinex-derivatives","SOLF0:USTF0",1773618023223,31.93425059,91.864,91.76,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618023224,31.97783232,91.858,91.775,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618023430,31.97783232,91.858,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618023723,31.97783232,91.848,91.769,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773618024027,31.97783232,91.848,91.76,8.1241099]
["bitfinex-derivatives","SOLF0:USTF0",1773618024224,31.97783232,91.848,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618025126,31.97783232,91.848,91.767,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618025326,31.97783232,91.848,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618025526,9.799,91.831,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618025929,31.78531508,91.833,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618027423,9.799,91.832,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618027630,31.78419529,91.831,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618028730,31.70088198,91.829,91.766,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618029124,31.70088198,91.829,91.767,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618029728,31.70088198,91.829,91.763,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618029929,31.70088198,91.829,91.767,10.15359079]
["bitfinex-derivatives","SOLF0:USTF0",1773618030934,31.70088198,91.829,91.767,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618031435,31.70088198,91.829,91.768,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773618031835,31.70088198,91.829,91.768,19.8900777]
["bitfinex-derivatives","SOLF0:USTF0",1773618032225,31.70088198,91.829,91.769,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618033339,31.70088198,91.829,91.776,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618033935,31.62461403,91.861,91.795,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618034240,31.62461403,91.861,91.805,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618034632,31.62461403,91.861,91.806,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618035142,31.62461403,91.861,91.813,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618035538,31.62461403,91.861,91.814,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618035735,31.62461403,91.861,91.818,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618035938,31.62461403,91.861,91.817,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618037242,31.62461403,91.861,91.818,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618038943,31.62461403,91.861,91.81,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618039140,31.62461403,91.861,91.82,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618039541,31.68107288,91.879,91.83,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618039740,31.68107288,91.879,91.82,13.49824257]
["bitfinex-derivatives","SOLF0:USTF0",1773618039946,31.68107288,91.879,91.819,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618039947,9.795,91.869,91.819,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618040146,31.61550837,91.868,91.818,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618040345,31.61550837,91.868,91.82,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618041344,31.65398365,91.881,91.809,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618041547,31.65398365,91.881,91.786,20.34090346]
["bitfinex-derivatives","SOLF0:USTF0",1773618041548,31.65398365,91.881,91.824,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618041845,31.65398365,91.881,91.825,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618042041,31.65398365,91.879,91.825,26.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618042244,31.65398365,91.879,91.825,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618043549,31.65398365,91.879,91.83,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618044151,31.6623699,91.899,91.84,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618044444,31.6623699,91.899,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618044644,31.6623699,91.899,91.807,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773618044645,31.5598318,91.942,91.86,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618044844,31.5598318,91.919,91.86,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618045344,31.61880958,91.909,91.849,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618045650,31.61880958,91.909,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618046144,31.61568461,91.907,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618046342,31.61568461,91.889,91.84,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618046540,31.61568461,91.889,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618046948,31.61568461,91.906,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618047350,31.60522363,91.904,91.84,13.49824257]
["bitfinex-derivatives","SOLF0:USTF0",1773618047650,34.28,91.929,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618047651,31.60522363,91.899,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618048645,31.60522363,91.899,91.84,23.29624257]
["bitfinex-derivatives","SOLF0:USTF0",1773618048850,31.60522363,91.899,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618049046,31.60522363,91.899,91.841,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618049252,31.60522363,91.899,91.85,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618051153,31.60522363,91.899,91.86,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618051349,31.95405563,91.914,91.86,3.41316487]
["bitfinex-derivatives","SOLF0:USTF0",1773618052854,31.95405563,91.914,91.86,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618055251,9.789,91.925,91.87,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618055453,31.96442575,91.929,91.88,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618057253,32.02353176,91.926,91.864,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773618057662,32.02353176,91.926,91.87,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618057960,32.02353176,91.942,91.89,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618058157,32.02392743,91.961,91.89,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618058362,32.02392743,91.961,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773618058560,32.02392743,91.961,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618059557,32.3170483,91.982,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618059759,32.3170483,91.982,91.92,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618059959,32.3170483,91.982,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618060163,32.33967327,91.979,91.911,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618060357,11.02235713,92.031,91.881,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773618060358,32.33967327,91.959,91.901,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618060565,32.33967327,91.959,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618060963,32.33967327,91.949,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618061162,32.26796192,91.966,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618061462,32.26796192,91.966,91.902,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618061463,32.26796192,91.986,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618062162,34.28,92.012,91.903,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773618062163,32.22009572,91.979,91.917,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618062467,32.22009572,91.979,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773618063057,32.22009572,91.979,91.92,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618063360,32.22009572,91.979,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618064058,32.22009572,91.979,91.922,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773618064260,32.22009572,91.979,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618065863,32.22009572,91.979,91.901,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618066063,32.18797824,91.969,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618066263,32.18804455,91.969,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618066665,10.9,92.088,91.895,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773618066666,32.18804455,92.009,91.94,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618066866,32.18804455,91.999,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618067065,32.18804455,91.997,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618067364,3.40987569,91.99,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618067570,3.40987569,91.99,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773618067571,32.25126682,91.989,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773618067968,32.25126682,91.986,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618068170,32.25126682,91.986,91.848,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773618068171,32.31489829,91.969,91.92,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618068470,32.31489829,91.969,91.874,20.34090346]
["bitfinex-derivatives","SOLF0:USTF0",1773618068471,32.31489829,91.985,91.93,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618068665,32.31489829,91.985,91.94,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618069367,32.31064002,91.969,91.92,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618069672,32.31064002,91.969,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618070072,32.34970353,91.959,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618070269,32.34970353,91.959,91.897,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773618070663,32.34970353,91.959,91.89,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618070972,32.34970353,91.949,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618073569,32.34970353,91.949,91.89,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618073869,32.34970353,91.949,91.9,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618074175,32.34970353,91.949,91.88,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618074568,32.34970353,91.949,91.89,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618075174,32.14088028,91.939,91.88,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618075473,32.14088028,91.929,91.87,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618075881,32.14088028,91.919,91.86,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618076067,32.14088028,91.919,91.833,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773618076068,32.14088028,91.919,91.87,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618077274,32.14088028,91.919,91.88,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618079475,31.89413089,91.952,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618080573,3.40987569,91.97,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618080574,31.89058056,91.97,91.91,3.40987569]
["bitfinex-derivatives","SOLF0:USTF0",1773618080770,31.89058056,91.97,91.908,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618081171,31.89058056,91.97,91.914,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773618081575,31.88253279,91.948,91.896,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618081772,31.88253279,91.948,91.889,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618081975,31.88253279,91.948,91.884,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618082374,31.88253279,91.948,91.885,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618083078,31.88253279,91.948,91.877,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618083279,31.89755615,91.936,91.872,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618083782,31.89755615,91.936,91.871,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618084080,31.89755615,91.936,91.872,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618084282,31.89755615,91.936,91.871,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618084678,31.89431466,91.934,91.871,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618084878,31.89431466,91.934,91.872,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618085382,31.89042046,91.932,91.872,19.8790777]
["bitfinex-derivatives","SOLF0:USTF0",1773618085581,31.89042046,91.932,91.868,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618086176,31.89042046,91.932,91.869,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618086377,31.89042046,91.932,91.87,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618086581,31.89041222,91.928,91.87,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618087076,9.788,91.927,91.871,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618087278,31.88625438,91.926,91.872,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618088085,31.88625438,91.926,91.873,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618089084,31.88625438,91.926,91.875,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618089490,31.88611926,91.912,91.869,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618089692,8.1081218,91.95,91.859,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618089693,31.88611926,91.932,91.859,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618089888,31.88611926,91.932,91.873,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618090391,31.88611926,91.932,91.874,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618090594,31.88611926,91.932,91.859,13.46288532]
["bitfinex-derivatives","SOLF0:USTF0",1773618090595,31.88611926,91.932,91.875,26.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618090789,31.88611926,91.932,91.876,26.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618091090,31.87497173,91.968,91.89,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618091296,31.87497173,91.968,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773618092192,31.84136408,91.958,91.901,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618092393,31.84136408,91.958,91.902,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618092592,34.26,91.991,91.907,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618092593,31.84136408,91.989,91.907,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618092797,31.84136408,91.965,91.907,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618093100,31.84136408,91.965,91.903,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618093494,31.90168917,91.963,91.904,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773618093694,31.90168917,91.963,91.907,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618094095,31.93000302,91.961,91.904,10.0850777]
["bitfinex-derivatives","SOLF0:USTF0",1773618094398,31.93000302,91.961,91.904,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618094989,31.93000302,91.961,91.9,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618095190,31.93000302,91.961,91.894,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773618095191,31.93000302,91.961,91.901,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618095596,31.93000302,91.961,91.908,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618095799,31.93224555,91.977,91.916,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618096095,31.93224555,91.977,91.926,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618096292,31.93224555,91.977,91.928,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618096492,31.93224555,91.977,91.927,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618097192,31.93224555,91.977,91.922,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618097392,31.93224555,91.977,91.836,32.21504316]
["bitfinex-derivatives","SOLF0:USTF0",1773618097393,31.93224555,91.977,91.921,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618097901,31.93224555,91.977,91.922,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618098197,31.91299973,91.963,91.909,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618098901,31.91299973,91.961,91.909,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618099102,31.91299973,91.961,91.91,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618099702,31.91299973,91.961,91.916,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618100105,31.91771733,91.959,91.917,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618101005,31.91771733,91.959,91.916,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618101201,31.91771733,91.959,91.917,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618101504,31.91771733,91.959,91.921,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618101906,31.91771733,91.959,91.922,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618102107,31.91771733,91.959,91.923,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618102511,31.91771733,91.959,91.937,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618103905,31.91771733,91.959,91.929,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618104311,31.91771733,91.959,91.933,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618104908,31.91771733,91.959,91.921,13.46288532]
["bitfinex-derivatives","SOLF0:USTF0",1773618104909,31.92494411,91.993,91.945,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618105107,31.92494411,91.993,91.92,8.1081218]
["bitfinex-derivatives","SOLF0:USTF0",1773618105108,31.92494411,91.993,91.948,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618105615,31.92494411,91.993,91.952,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618105914,31.92494411,91.993,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773618106114,31.92494411,91.993,91.953,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618106311,34.26,92.033,91.952,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618106515,31.91457798,92.015,91.957,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618106712,31.91457798,92.015,91.956,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618107015,31.91457798,92.015,91.957,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618107313,31.91457798,92.015,91.956,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618107516,32.00564524,92.002,91.95,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618108514,9.781,91.999,91.95,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618108710,8.1081218,92.03,91.95,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618108711,31.96220083,91.998,91.95,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618108910,31.96220083,91.998,91.949,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618109314,31.96220083,91.998,91.95,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618109518,31.96220083,91.998,91.954,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618110219,31.96220083,91.998,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773618110220,31.96220083,91.998,91.958,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618110415,31.96220083,91.998,91.957,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618110815,31.93890111,92.019,91.962,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618111115,9.777,92.03,91.957,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618111320,31.94047092,92.029,91.979,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618111522,31.94047092,92.029,91.973,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618111713,31.94047092,92.029,91.972,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618111923,31.94047092,92.027,91.972,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618112118,31.94047092,92.027,91.975,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618112420,31.94047092,92.027,91.973,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618112610,31.84887873,92.025,91.973,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618112815,31.84887873,92.025,91.969,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618113517,31.84887873,92.025,91.972,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618114320,31.84887873,92.025,91.968,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618114520,31.84887873,92.025,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773618115117,31.84887873,92.025,91.972,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618115318,31.84887873,92.025,91.97,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618115519,31.82662232,92.043,91.978,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618115720,31.82662232,92.043,91.979,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618115920,31.82662232,92.043,91.978,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618116227,31.82662232,92.043,91.979,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618116416,31.83644258,92.041,91.98,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618116923,31.83644258,92.041,91.977,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618117221,31.83644258,92.041,91.975,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618117525,31.84880973,92.038,91.977,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618118521,31.74951284,92.036,91.977,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618118921,31.74951284,92.036,91.977,19.88878715]
["bitfinex-derivatives","SOLF0:USTF0",1773618119128,31.74951284,92.036,91.977,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618119324,10.00177786,92.127,91.963,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773618119325,34.24,92.078,91.984,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618119530,31.74940507,92.071,91.995,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618119824,31.74940507,92.068,91.992,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618120030,31.74940507,92.068,91.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773618120225,8.09910605,92.1,91.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773618120226,31.9156694,92.066,91.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773618120523,31.9156694,92.066,91.996,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618120923,31.9156694,92.066,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773618121628,31.9156694,92.066,92.004,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618121829,31.9156694,92.066,92.002,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618122230,31.9156694,92.066,92.0,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618122529,31.9156694,92.066,91.972,20.34090346]
["bitfinex-derivatives","SOLF0:USTF0",1773618122530,31.87602397,92.088,92.01,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618122727,31.87602397,92.088,92.013,10.10578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618122943,31.87602397,92.124,92.03,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618123125,31.87602397,92.124,92.011,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773618123126,31.87602397,92.124,92.05,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618123625,31.87664083,92.179,92.06,18.2048932]
["bitfinex-derivatives","SOLF0:USTF0",1773618123826,31.87664083,92.177,92.061,44.34578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618124028,31.87664083,92.148,92.061,44.34578715]
["bitfinex-derivatives","SOLF0:USTF0",1773618124332,31.87664083,92.148,92.08,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618124534,31.87664083,92.148,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773618124725,31.87664083,92.148,92.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618124929,31.87664083,92.148,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618125235,31.87664083,92.148,92.051,13.46288532]
["bitfinex-derivatives","SOLF0:USTF0",1773618125236,32.16908183,92.185,92.1,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618125438,32.16908183,92.185,92.101,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618126138,32.16107674,92.183,92.101,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1773618126334,32.16107674,92.183,92.12,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618126731,32.16107674,92.229,92.12,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618127035,32.16107674,92.229,92.14,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618127231,32.17014369,92.226,92.141,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618127625,32.17014369,92.226,92.12,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618127832,32.17014369,92.226,92.121,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618128136,32.06667916,92.21,92.121,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618128332,32.06667916,92.21,92.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773618128534,32.06667916,92.21,92.111,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773618128744,32.06667916,92.21,92.11,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618129133,31.58406433,92.208,92.111,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618129334,31.58406433,92.208,92.13,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618129838,31.58406433,92.208,92.131,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618130737,31.58406433,92.208,92.132,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773618130937,31.58406433,92.208,92.11,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618131134,31.58406433,92.208,92.11,42.29910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618131328,31.58406433,92.208,92.078,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618131329,31.44525675,92.193,92.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618131534,34.2,92.232,92.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618131535,31.44525675,92.189,92.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618132142,31.35758159,92.187,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618132539,31.35758159,92.187,92.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618132735,31.35758159,92.184,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618133141,31.15446121,92.181,92.087,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618134041,31.15446121,92.172,92.087,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618134637,31.15446121,92.172,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618134933,31.10281997,92.17,92.073,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618135134,31.10281997,92.17,92.087,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618135843,31.04554577,92.157,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773618136036,31.04554577,92.189,92.09,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618136240,8.09910605,92.25,92.131,1.47780603]
["bitfinex-derivatives","SOLF0:USTF0",1773618136439,8.09910605,92.23,92.13,8.09910605]
["bitfinex-derivatives","SOLF0:USTF0",1773618136635,8.09910605,92.23,92.124,1.45223573]
["bitfinex-derivatives","SOLF0:USTF0",1773618137037,8.09910605,92.23,92.119,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773618137038,9.758,92.211,92.133,1.45223573]
["bitfinex-derivatives","SOLF0:USTF0",1773618137242,8.09910605,92.23,92.133,1.45223573]
["bitfinex-derivatives","SOLF0:USTF0",1773618137638,9.757,92.223,92.139,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618138145,22.85175066,92.206,92.133,1.45223573]
["bitfinex-derivatives","SOLF0:USTF0",1773618138444,22.85175066,92.206,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773618138944,22.85175066,92.206,92.133,3.67395305]
["bitfinex-derivatives","SOLF0:USTF0",1773618139440,22.85175066,92.206,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618139741,22.85175066,92.206,92.133,3.67395305]
["bitfinex-derivatives","SOLF0:USTF0",1773618140247,22.85175066,92.206,92.139,3.73811029]
["bitfinex-derivatives","SOLF0:USTF0",1773618140446,22.85175066,92.206,92.109,3.713671]
["bitfinex-derivatives","SOLF0:USTF0",1773618140745,22.85175066,92.206,92.061,9.95432757]
["bitfinex-derivatives","SOLF0:USTF0",1773618140746,22.85175066,92.206,92.14,3.713671]
["bitfinex-derivatives","SOLF0:USTF0",1773618141443,22.85175066,92.206,92.142,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773618142034,22.85175066,92.206,92.143,3.61674061]
["bitfinex-derivatives","SOLF0:USTF0",1773618143238,22.85175066,92.206,92.16,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773618143448,22.61889325,92.259,92.161,3.60652441]
["bitfinex-derivatives","SOLF0:USTF0",1773618144546,8.09910605,92.26,92.161,3.60652441]
["bitfinex-derivatives","SOLF0:USTF0",1773618144547,22.61889325,92.247,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618145639,22.61889325,92.242,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618146036,22.61889325,92.242,92.179,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618147237,22.61889325,92.239,92.147,3.52151532]
["bitfinex-derivatives","SOLF0:USTF0",1773618148141,22.61889325,92.226,92.147,3.52151532]
["bitfinex-derivatives","SOLF0:USTF0",1773618148446,22.61889325,92.274,92.147,3.52151532]
["bitfinex-derivatives","SOLF0:USTF0",1773618148648,22.61889325,92.269,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618148849,22.61889325,92.248,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618150943,8.09910605,92.27,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618150944,22.61889325,92.237,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618152246,22.61889325,92.222,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618152850,161.43232915,92.376,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618152851,9.755,92.243,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618153152,22.61889325,92.242,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618154051,22.61889325,92.24,92.161,3.27650458]
["bitfinex-derivatives","SOLF0:USTF0",1773618154752,22.61889325,92.229,92.165,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773618156050,22.61889325,92.227,92.126,4.88049906]
["bitfinex-derivatives","SOLF0:USTF0",1773618156254,22.61889325,92.227,92.141,15.18147324]
["bitfinex-derivatives","SOLF0:USTF0",1773618156852,22.61889325,92.227,92.175,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618157947,22.61889325,92.254,92.185,15.21254278]
["bitfinex-derivatives","SOLF0:USTF0",1773618158855,22.61889325,92.254,92.194,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618159350,22.61889325,92.253,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618160657,22.61889325,92.241,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618162760,22.61889325,92.241,92.193,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618163655,22.61889325,92.241,92.183,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618163855,22.61889325,92.241,92.165,14.96431064]
["bitfinex-derivatives","SOLF0:USTF0",1773618164255,8.09910605,92.27,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618164256,22.61889325,92.239,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618165657,22.61889325,92.239,92.151,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618165658,22.61889325,92.223,92.154,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618165860,22.61889325,92.223,92.15,15.50880261]
["bitfinex-derivatives","SOLF0:USTF0",1773618166157,22.61889325,92.223,92.16,15.51415217]
["bitfinex-derivatives","SOLF0:USTF0",1773618166352,22.61889325,92.223,92.164,25.46366822]
["bitfinex-derivatives","SOLF0:USTF0",1773618166752,22.61889325,92.223,92.167,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773618167359,22.61889325,92.223,92.167,19.72314893]
["bitfinex-derivatives","SOLF0:USTF0",1773618167559,22.61889325,92.221,92.167,19.72314893]
["bitfinex-derivatives","SOLF0:USTF0",1773618167757,22.61889325,92.221,92.178,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618168560,22.61889325,92.221,92.171,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618169463,22.61889325,92.221,92.174,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618170366,22.61889325,92.221,92.164,15.50351929]
["bitfinex-derivatives","SOLF0:USTF0",1773618170367,22.61889325,92.221,92.175,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618171270,22.61889325,92.221,92.176,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618171470,22.61889325,92.238,92.193,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618171667,22.61889325,92.238,92.188,15.92702193]
["bitfinex-derivatives","SOLF0:USTF0",1773618171867,22.61889325,92.279,92.197,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618172168,22.94721848,92.263,92.205,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618172365,22.94721848,92.263,92.214,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618172569,22.94721848,92.263,92.222,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618173070,22.94721848,92.263,92.221,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618173271,22.94721848,92.263,92.22,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618173667,22.94721848,92.263,92.227,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618175565,22.94721848,92.263,92.218,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618175778,22.94721848,92.263,92.217,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618175969,22.94721848,92.263,92.213,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618176167,19.493,92.324,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618176168,20.93053261,92.281,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618176771,18.99910605,92.32,92.215,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618176772,20.93053261,92.278,92.215,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618176968,20.93053261,92.278,92.208,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618177174,20.93053261,92.255,92.208,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618177380,20.93053261,92.255,92.205,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618178178,20.93053261,92.255,92.207,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618178774,20.93053261,92.255,92.209,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618178975,20.93053261,92.255,92.211,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618179476,20.93053261,92.255,92.213,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618180379,20.93053261,92.255,92.212,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618180678,20.93053261,92.255,92.211,9.96014893]
["bitfinex-derivatives","SOLF0:USTF0",1773618181076,20.93053261,92.25,92.194,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618182170,20.93053261,92.25,92.203,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618185773,20.93053261,92.25,92.211,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618185977,34.14,92.298,92.19,55.15899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618185978,20.93053261,92.266,92.206,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618186178,20.93053261,92.266,92.211,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618186378,20.93053261,92.266,92.215,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618186576,20.93053261,92.266,92.215,34.18359094]
["bitfinex-derivatives","SOLF0:USTF0",1773618186882,20.93053261,92.266,92.216,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618187580,20.93053261,92.266,92.227,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618187773,20.93053261,92.266,92.219,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618187980,20.93053261,92.266,92.207,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618188179,20.93053261,92.266,92.206,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618188381,20.93053261,92.266,92.207,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618188883,20.93053261,92.26,92.208,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618190082,20.93053261,92.257,92.208,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618191585,20.93053261,92.255,92.208,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618194685,20.93053261,92.255,92.203,29.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618195281,20.93053261,92.255,92.197,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618195580,20.93053261,92.255,92.203,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618195782,20.93053261,92.255,92.199,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618195987,20.93053261,92.255,92.194,22.92459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618196181,20.93053261,92.255,92.195,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618196484,20.93053261,92.245,92.194,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618196687,20.93053261,92.245,92.182,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618196889,20.93053261,92.245,92.181,13.16459623]
["bitfinex-derivatives","SOLF0:USTF0",1773618197188,20.93053261,92.226,92.153,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618197487,20.93053261,92.226,92.139,19.74689435]
["bitfinex-derivatives","SOLF0:USTF0",1773618197680,13.26263584,92.273,92.132,55.15899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618197681,20.93053261,92.205,92.135,19.74689435]
["bitfinex-derivatives","SOLF0:USTF0",1773618197879,20.93053261,92.205,92.124,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618198081,20.93053261,92.182,92.124,43.907]
["bitfinex-derivatives","SOLF0:USTF0",1773618198286,20.93053261,92.182,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618199690,30.69053261,92.193,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618199990,20.93053261,92.192,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618200886,9.761,92.19,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618201092,34.14,92.219,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618201093,20.93053261,92.189,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618202600,22.78108586,92.186,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618203592,22.78108586,92.184,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618204087,9.761,92.182,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618204284,22.78108586,92.181,92.125,21.01899471]
["bitfinex-derivatives","SOLF0:USTF0",1773618204490,22.78108586,92.181,92.113,43.929]
["bitfinex-derivatives","SOLF0:USTF0",1773618204685,22.78108586,92.181,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618205589,22.78108586,92.176,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618206390,9.762,92.174,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618206688,22.78108586,92.173,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618207088,22.78108586,92.171,92.111,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618207695,22.78108586,92.171,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618207891,22.78108586,92.159,92.097,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618208997,22.78108586,92.159,92.077,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618209597,22.78108586,92.146,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773618210493,22.78108586,92.143,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773618211303,22.78108586,92.179,92.086,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618211499,22.78108586,92.179,92.091,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618211798,22.78108586,92.179,92.111,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618212103,22.78108586,92.179,92.129,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618213293,22.78108586,92.177,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773618214096,22.78108586,92.177,92.112,55.15454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618214097,22.78108586,92.172,92.112,55.15454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618214801,9.764,92.162,92.112,55.15454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618216606,19.513,92.229,92.112,55.15454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618216607,22.78108586,92.209,92.121,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618217602,9.76,92.195,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618219208,9.759,92.204,92.139,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618219603,22.78108586,92.203,92.141,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618219803,22.78108586,92.203,92.14,8.05757778]
["bitfinex-derivatives","SOLF0:USTF0",1773618219804,22.78108586,92.213,92.152,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618220406,9.756,92.234,92.176,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618220606,22.78108586,92.237,92.172,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618222601,22.78108586,92.237,92.175,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618223304,22.78108586,92.237,92.178,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618223502,9.754,92.255,92.181,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618223810,22.78108586,92.254,92.203,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618224010,22.78108586,92.281,92.203,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618225216,22.78108586,92.267,92.209,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618225913,22.78108586,92.265,92.203,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618226309,14.76287748,92.282,92.188,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618226310,22.78108586,92.251,92.188,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618227514,9.755,92.247,92.188,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618227816,32.53608586,92.247,92.188,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618228218,22.78108586,92.242,92.181,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618228420,22.78108586,92.242,92.168,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618228920,22.78108586,92.229,92.17,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618229817,22.78108586,92.227,92.17,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618230710,22.78108586,92.225,92.153,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618231521,9.758,92.216,92.153,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618231725,22.78108586,92.215,92.153,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618232526,9.758,92.212,92.153,20.99454252]
["bitfinex-derivatives","SOLF0:USTF0",1773618232731,21.19169652,92.231,92.155,22.68821478]
["bitfinex-derivatives","SOLF0:USTF0",1773618233224,21.19169652,92.231,92.15,8.05757778]
["bitfinex-derivatives","SOLF0:USTF0",1773618233225,21.19169652,92.231,92.166,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618233822,9.757,92.224,92.167,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773618235132,21.19169652,92.231,92.172,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618235727,32.20812684,92.22,92.168,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618235928,22.45112684,92.22,92.15,29.10016276]
["bitfinex-derivatives","SOLF0:USTF0",1773618236322,22.45112684,92.22,92.151,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618236827,9.758,92.211,92.153,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773618237028,9.758,92.211,92.125,19.74689435]
["bitfinex-derivatives","SOLF0:USTF0",1773618237029,22.45112684,92.21,92.136,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618237228,22.45112684,92.21,92.137,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618239232,22.45112684,92.227,92.156,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618240633,22.45112684,92.227,92.171,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618241635,22.45112684,92.225,92.171,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618242835,22.45112684,92.246,92.174,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618243041,22.45112684,92.281,92.191,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618243234,22.45112684,92.281,92.195,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618244530,9.753,92.264,92.202,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618244735,9.753,92.264,92.203,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618244935,37.21400432,92.282,92.209,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618245139,37.21400432,92.282,92.228,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618245335,37.21400432,92.282,92.21,8.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1773618245336,14.76287748,92.282,92.231,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618245532,32.20212684,92.279,92.215,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618245738,22.45112684,92.278,92.198,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618246032,9.753,92.264,92.198,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618246234,14.76287748,92.282,92.198,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618246235,22.45112684,92.263,92.198,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618246644,22.45112684,92.244,92.181,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618247140,22.45112684,92.244,92.182,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618247642,22.45112684,92.244,92.183,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618250843,22.45112684,92.244,92.172,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618250844,22.45112684,92.238,92.172,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618252640,9.757,92.226,92.172,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618254641,32.20812684,92.226,92.172,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618255052,22.45112684,92.225,92.172,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618255347,22.45112684,92.225,92.172,44.22240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618255952,22.45112684,92.241,92.173,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618256348,22.45112684,92.241,92.177,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618256650,22.45112684,92.238,92.177,21.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1773618257148,22.45112684,92.238,92.181,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618257547,9.756,92.236,92.181,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618257748,9.756,92.236,92.182,30.80358498]
["bitfinex-derivatives","SOLF0:USTF0",1773618258144,9.756,92.236,92.182,40.86599092]
["bitfinex-derivatives","SOLF0:USTF0",1773618259252,9.756,92.236,92.184,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618259749,9.756,92.233,92.184,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618259950,22.45112684,92.232,92.178,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618260149,22.45112684,92.232,92.169,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618260150,22.45112684,92.232,92.176,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618260351,22.45112684,92.232,92.175,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618261050,22.45112684,92.232,92.176,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618261249,22.45112684,92.232,92.17,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618261550,9.757,92.22,92.17,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618261750,22.45112684,92.232,92.171,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618262056,22.45112684,92.232,92.175,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618262245,22.45112684,92.232,92.176,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618262555,23.21329468,92.229,92.176,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618262951,23.21329468,92.259,92.183,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618263151,9.755,92.245,92.193,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618263353,9.755,92.245,92.197,33.47367761]
["bitfinex-derivatives","SOLF0:USTF0",1773618264057,9.755,92.245,92.201,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618264257,9.755,92.245,92.202,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618264458,9.755,92.245,92.2,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618265962,9.755,92.245,92.206,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618266162,32.96829468,92.245,92.206,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618267261,8.06695397,92.28,92.206,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618267262,9.754,92.254,92.206,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618267560,23.21329468,92.253,92.206,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618268463,23.21329468,92.253,92.205,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618268658,9.754,92.248,92.205,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618269260,23.21329468,92.244,92.204,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618269461,23.21329468,92.244,92.205,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618271358,23.21329468,92.241,92.197,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618271662,23.21329468,92.241,92.191,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618271862,23.21329468,92.241,92.19,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618272562,23.21329468,92.232,92.19,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618272756,23.21329468,92.229,92.19,10.06240594]
["bitfinex-derivatives","SOLF0:USTF0",1773618273659,23.21329468,92.219,92.157,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618273861,23.21329468,92.238,92.18,3.38716063]
["bitfinex-derivatives","SOLF0:USTF0",1773618274557,23.21329468,92.238,92.134,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618274558,23.21329468,92.238,92.19,26.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1773618274755,23.21329468,92.238,92.19,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618274955,23.21329468,92.279,92.19,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618275162,23.21329468,92.279,92.191,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618275466,23.21329468,92.279,92.193,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618275759,9.753,92.257,92.202,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618276756,23.21329468,92.261,92.202,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618277566,23.21329468,92.261,92.204,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618277766,9.753,92.259,92.204,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618279973,23.21329468,92.256,92.202,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618281373,23.21329468,92.271,92.202,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618282271,32.96529468,92.27,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618282471,23.21329468,92.269,92.213,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618283670,9.752,92.267,92.213,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618286774,9.753,92.264,92.213,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618287073,23.21329468,92.263,92.213,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618287377,23.21329468,92.263,92.214,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618289475,23.21329468,92.263,92.215,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618290072,23.21329468,92.261,92.215,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618291978,9.752,92.27,92.218,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618292676,22.8402619,92.265,92.218,23.41127167]
["bitfinex-derivatives","SOLF0:USTF0",1773618292976,22.8402619,92.265,92.209,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618293180,22.8402619,92.265,92.209,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618293983,23.1536736,92.256,92.205,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618294178,23.1536736,92.256,92.203,22.63558637]
["bitfinex-derivatives","SOLF0:USTF0",1773618295581,23.1536736,92.252,92.203,22.63558637]
["bitfinex-derivatives","SOLF0:USTF0",1773618295979,23.1536736,92.252,92.187,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618295980,23.1536736,92.268,92.222,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618296181,23.1536736,92.268,92.213,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618296682,23.1536736,92.268,92.216,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618296984,23.1536736,92.268,92.221,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618298486,23.1536736,92.268,92.213,23.12991216]
["bitfinex-derivatives","SOLF0:USTF0",1773618298487,23.1536736,92.266,92.208,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618298686,23.1536736,92.266,92.206,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618298879,9.753,92.265,92.213,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618299180,9.753,92.265,92.214,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618299783,14.76287748,92.282,92.231,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618299983,37.91655108,92.282,92.231,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618300180,23.1536736,92.279,92.222,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618300780,23.1536736,92.266,92.216,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618301379,23.1536736,92.279,92.221,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618301587,14.76287748,92.282,92.231,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618302686,14.76287748,92.282,92.25,3.38418643]
["bitfinex-derivatives","SOLF0:USTF0",1773618302878,23.1536736,92.309,92.253,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618303186,3.38418643,92.29,92.24,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618304988,23.1536736,92.288,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618305282,23.1536736,92.307,92.243,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618305491,23.1536736,92.307,92.16,8.05415812]
["bitfinex-derivatives","SOLF0:USTF0",1773618305492,23.1536736,92.307,92.225,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618305790,9.75,92.294,92.236,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618305989,23.1536736,92.307,92.236,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618306387,23.1536736,92.307,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773618306593,23.1536736,92.307,92.222,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618306594,23.1536736,92.307,92.231,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618306892,23.1536736,92.296,92.231,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618308386,23.1536736,92.296,92.232,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618309290,23.1536736,92.296,92.234,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618309590,23.1536736,92.313,92.234,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618309792,23.1536736,92.33,92.269,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618311191,9.747,92.315,92.269,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618311392,23.1536736,92.33,92.269,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618311784,23.1536736,92.328,92.271,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618312490,23.1536736,92.325,92.234,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618312787,23.1536736,92.319,92.225,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618312985,23.1536736,92.288,92.225,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618313184,23.1536736,92.319,92.225,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618313490,9.75,92.292,92.225,31.21764606]
["bitfinex-derivatives","SOLF0:USTF0",1773618313695,9.75,92.292,92.226,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618314196,23.1536736,92.359,92.254,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618314490,23.1536736,92.359,92.256,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618314696,23.1536736,92.328,92.256,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618315190,23.1536736,92.301,92.238,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618315388,23.1536736,92.352,92.251,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618315592,23.1536736,92.352,92.253,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618315794,23.1536736,92.352,92.25,8.05415812]
["bitfinex-derivatives","SOLF0:USTF0",1773618315795,9.746,92.33,92.268,31.21264606]
["bitfinex-derivatives","SOLF0:USTF0",1773618316095,23.1536736,92.332,92.269,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618316296,23.1536736,92.372,92.271,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618316991,23.1536736,92.372,92.27,8.05415812]
["bitfinex-derivatives","SOLF0:USTF0",1773618316992,9.745,92.341,92.281,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618317397,23.1536736,92.354,92.281,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618317697,9.744,92.342,92.283,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618318487,9.743,92.352,92.283,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618318690,23.1536736,92.351,92.283,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618319088,9.744,92.347,92.283,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618320394,23.1536736,92.337,92.271,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618321192,23.1536736,92.331,92.271,21.46064606]
["bitfinex-derivatives","SOLF0:USTF0",1773618322100,9.745,92.34,92.273,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618322798,21.92831102,92.351,92.256,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618323000,21.92831102,92.413,92.311,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618323194,13.26263584,92.457,92.351,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618323195,21.92831102,92.449,92.351,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618323391,21.92831102,92.449,92.305,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618323392,21.92831102,92.436,92.354,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618323899,21.92831102,92.436,92.367,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618324894,21.92831102,92.433,92.367,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618325099,21.92831102,92.433,92.332,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618325295,21.92831102,92.429,92.332,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618325696,9.737,92.415,92.335,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618325997,21.92831102,92.414,92.335,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618326199,9.739,92.398,92.335,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618326597,9.739,92.398,92.279,19.74689435]
["bitfinex-derivatives","SOLF0:USTF0",1773618326598,21.92831102,92.397,92.289,13.37191216]
["bitfinex-derivatives","SOLF0:USTF0",1773618326794,21.92831102,92.362,92.291,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618327200,21.92831102,92.361,92.293,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618328407,21.92831102,92.361,92.271,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773618328408,21.92831102,92.359,92.295,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618328607,21.92831102,92.359,92.272,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618329407,21.92831102,92.34,92.274,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618330507,9.745,92.338,92.274,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618330708,21.92831102,92.337,92.254,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618330904,9.746,92.327,92.254,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618331407,21.92831102,92.337,92.254,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618331596,21.92831102,92.321,92.254,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618332808,21.92831102,92.344,92.257,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618333498,34.12,92.375,92.2,19.74689435]
["bitfinex-derivatives","SOLF0:USTF0",1773618333499,21.92831102,92.308,92.231,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618333904,21.92831102,92.308,92.232,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618334100,21.92831102,92.329,92.232,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618334604,21.92831102,92.302,92.232,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618335209,9.749,92.296,92.232,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618335408,21.92831102,92.295,92.232,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618335801,9.75,92.292,92.216,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618336000,21.92831102,92.291,92.216,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618336200,21.92831102,92.291,92.22,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618336912,21.92831102,92.288,92.22,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618337599,21.92831102,92.307,92.22,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618337801,21.92831102,92.307,92.222,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618338004,21.92831102,92.307,92.226,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618338205,21.92831102,92.307,92.227,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618338611,21.92831102,92.307,92.239,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618339517,31.67431102,92.326,92.244,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618340208,31.67531102,92.321,92.244,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618340410,21.92831102,92.32,92.244,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618340805,21.92831102,92.316,92.245,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618341812,9.748,92.307,92.245,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618344113,21.92831102,92.316,92.245,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618344413,21.92831102,92.316,92.251,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618344609,9.746,92.33,92.251,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618344812,21.92831102,92.329,92.251,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618345012,8.05415812,92.32,92.224,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618345206,19.49,92.341,92.224,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618345207,21.92831102,92.299,92.224,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618346315,21.92831102,92.299,92.208,10.01672019]
["bitfinex-derivatives","SOLF0:USTF0",1773618346512,8.05415812,92.3,92.206,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618346513,21.92831102,92.271,92.206,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618347517,9.753,92.265,92.206,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618348518,21.92831102,92.264,92.206,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618348713,9.753,92.262,92.206,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618348913,21.92831102,92.262,92.198,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618350518,9.754,92.254,92.198,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618350916,21.92831102,92.253,92.189,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618351419,9.754,92.249,92.189,21.40871781]
["bitfinex-derivatives","SOLF0:USTF0",1773618352319,21.92831102,92.253,92.191,21.41213205]
["bitfinex-derivatives","SOLF0:USTF0",1773618353211,21.92831102,92.253,92.192,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618353615,21.92831102,92.253,92.196,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618354920,9.754,92.251,92.196,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618355222,8.05415812,92.28,92.192,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618355223,21.91512216,92.25,92.192,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618356323,21.91512216,92.27,92.195,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618356618,21.91512216,92.309,92.221,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618356822,21.91512216,92.331,92.241,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618357022,21.91512216,92.331,92.259,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618359524,9.748,92.312,92.259,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618359725,21.91512216,92.331,92.259,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618360728,9.747,92.314,92.259,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618360929,21.91512216,92.313,92.259,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618361126,21.91512216,92.313,92.221,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618361532,21.91512216,92.286,92.221,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618361930,9.751,92.28,92.221,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618362831,9.751,92.28,92.222,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618363333,31.66512216,92.289,92.226,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618364531,31.66512216,92.289,92.228,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618364732,31.66512216,92.289,92.229,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618366234,9.749,92.298,92.231,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618366833,21.91512216,92.295,92.236,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618367033,21.91512216,92.295,92.237,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618367335,21.91512216,92.29,92.237,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773618367529,21.91512216,92.29,92.189,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618368228,21.91512216,92.265,92.19,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618368733,9.755,92.243,92.19,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618368926,21.91512216,92.265,92.19,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618370236,9.754,92.256,92.19,32.89815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618370529,21.91512216,92.265,92.19,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618371536,21.91512216,92.265,92.2,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618372335,21.91512216,92.299,92.2,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618372740,21.91512216,92.299,92.21,8.04904315]
["bitfinex-derivatives","SOLF0:USTF0",1773618372931,21.91512216,92.299,92.211,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618373139,21.91512216,92.329,92.231,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618374234,21.91512216,92.329,92.268,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618374839,21.91512216,92.329,92.27,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618375232,21.91512216,92.329,92.231,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618375438,21.91512216,92.325,92.257,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773618376542,21.91512216,92.325,92.265,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773618377544,9.746,92.326,92.266,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618377744,9.745,92.336,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618378246,21.91512216,92.335,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618378438,9.746,92.331,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618378642,31.66112216,92.331,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618378839,21.91512216,92.319,92.257,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773618379143,21.91512216,92.319,92.222,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618379144,21.91512216,92.319,92.258,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618379643,21.91512216,92.349,92.258,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618380543,9.746,92.33,92.265,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618381544,9.746,92.33,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618381744,9.746,92.326,92.268,23.13815247]
["bitfinex-derivatives","SOLF0:USTF0",1773618381942,23.03525785,92.325,92.23,8.04904315]
["bitfinex-derivatives","SOLF0:USTF0",1773618382245,23.03525785,92.325,92.231,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618382646,23.03525785,92.325,92.256,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618383645,23.03525785,92.325,92.267,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773618384045,23.03525785,92.324,92.257,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618384745,23.03525785,92.31,92.245,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618386341,23.03525785,92.307,92.239,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618387047,9.749,92.303,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618387746,9.749,92.303,92.245,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618388546,9.749,92.303,92.245,32.85959682]
["bitfinex-derivatives","SOLF0:USTF0",1773618388850,23.03525785,92.307,92.245,32.85959682]
["bitfinex-derivatives","SOLF0:USTF0",1773618389951,23.03525785,92.307,92.249,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773618390150,23.03525785,92.307,92.25,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618391451,9.749,92.296,92.25,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618391652,23.03525785,92.307,92.235,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618392552,9.748,92.305,92.242,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618393053,23.03525785,92.304,92.242,32.85959682]
["bitfinex-derivatives","SOLF0:USTF0",1773618393254,23.03525785,92.302,92.242,32.85959682]
["bitfinex-derivatives","SOLF0:USTF0",1773618393552,23.03525785,92.302,92.242,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618394157,23.03525785,92.302,92.23,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618394354,23.03525785,92.291,92.23,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618394850,23.03525785,92.291,92.23,32.86059682]
["bitfinex-derivatives","SOLF0:USTF0",1773618395645,23.03525785,92.289,92.231,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618396553,9.75,92.286,92.231,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618396955,9.75,92.286,92.208,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773618396956,23.03525785,92.329,92.235,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618398156,23.03525785,92.304,92.235,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618398657,9.749,92.294,92.238,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618398855,9.749,92.294,92.239,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618399564,32.78325785,92.304,92.242,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618399757,23.03525785,92.303,92.242,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618399957,23.03525785,92.303,92.239,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618400661,9.75,92.288,92.239,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618402057,23.03525785,92.303,92.239,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618402259,9.749,92.297,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618402761,23.03525785,92.296,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618403664,23.03525785,92.296,92.244,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618403963,23.03525785,92.294,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618404560,23.03525785,92.294,92.235,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618405661,23.03525785,92.291,92.235,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618406464,23.03525785,92.291,92.236,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618406762,9.75,92.29,92.236,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618407958,23.03525785,92.291,92.208,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773618407959,23.03525785,92.291,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618409462,32.78525785,92.29,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618409662,23.03525785,92.289,92.241,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618410064,23.03525785,92.289,92.211,23.10459682]
["bitfinex-derivatives","SOLF0:USTF0",1773618410365,23.03525785,92.287,92.234,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618411565,9.75,92.285,92.226,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618411768,23.03525785,92.284,92.226,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618412467,23.03525785,92.284,92.227,21.72925275]
["bitfinex-derivatives","SOLF0:USTF0",1773618412764,9.751,92.279,92.227,21.72925275]
["bitfinex-derivatives","SOLF0:USTF0",1773618413762,31.88390008,92.279,92.227,21.72925275]
["bitfinex-derivatives","SOLF0:USTF0",1773618413968,22.13290008,92.275,92.217,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618414162,22.13290008,92.275,92.218,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618414769,8.04904315,92.32,92.202,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618414770,22.13290008,92.27,92.202,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618415071,22.13290008,92.27,92.218,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618415270,9.754,92.247,92.217,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618415563,22.13290008,92.279,92.219,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618415869,22.13290008,92.279,92.229,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618416067,9.752,92.273,92.229,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618416268,22.13290008,92.279,92.231,30.98302391]
["bitfinex-derivatives","SOLF0:USTF0",1773618417267,22.13290008,92.279,92.232,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618419469,22.13290008,92.279,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618419670,22.13290008,92.279,92.241,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618420264,22.13290008,92.279,92.24,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618420469,9.75,92.293,92.245,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618420669,9.75,92.293,92.197,26.97529183]
["bitfinex-derivatives","SOLF0:USTF0",1773618420670,9.75,92.293,92.25,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618421169,9.75,92.286,92.248,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618421370,22.13290008,92.285,92.245,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618422068,22.13290008,92.285,92.241,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618422274,22.13290008,92.301,92.254,30.98302391]
["bitfinex-derivatives","SOLF0:USTF0",1773618422474,22.13290008,92.301,92.257,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618425275,25.51365815,92.3,92.257,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618425569,34.14,92.321,92.257,30.98302391]
["bitfinex-derivatives","SOLF0:USTF0",1773618425570,3.38075807,92.31,92.257,30.98302391]
["bitfinex-derivatives","SOLF0:USTF0",1773618425870,22.13290008,92.299,92.261,10.11573443]
["bitfinex-derivatives","SOLF0:USTF0",1773618426176,25.51365815,92.29,92.251,0.00073443]
["bitfinex-derivatives","SOLF0:USTF0",1773618426373,9.75,92.288,92.234,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618426573,9.75,92.288,92.235,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618426767,31.88290008,92.288,92.235,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618426974,9.751,92.284,92.235,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618427174,34.14,92.321,92.233,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618427175,25.51365815,92.28,92.233,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618427475,22.13290008,92.276,92.229,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618428675,9.752,92.275,92.229,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618428972,9.752,92.275,92.23,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618430179,31.88490008,92.275,92.23,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618430678,9.753,92.265,92.226,13.49600536]
["bitfinex-derivatives","SOLF0:USTF0",1773618430884,25.51365815,92.25,92.199,20.23146887]
["bitfinex-derivatives","SOLF0:USTF0",1773618431177,22.13290008,92.25,92.195,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618431382,22.13290008,92.25,92.198,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618431582,22.13290008,92.25,92.201,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618437488,9.755,92.247,92.201,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618439591,9.755,92.247,92.192,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618439592,22.13290008,92.244,92.193,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618439793,9.755,92.245,92.193,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618440195,9.756,92.237,92.193,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618440391,22.13290008,92.236,92.181,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618441493,22.13290008,92.236,92.182,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773618441692,9.755,92.247,92.191,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618442398,21.39477211,92.246,92.191,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618442595,9.755,92.243,92.191,30.62728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618442898,21.39477211,92.239,92.191,20.86728948]
["bitfinex-derivatives","SOLF0:USTF0",1773618443099,21.39477211,92.238,92.183,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618443797,21.39477211,92.238,92.191,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618444001,9.754,92.247,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618445501,31.14977211,92.244,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618445703,21.39477211,92.243,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618445902,21.39477211,92.243,92.194,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773618446499,21.39477211,92.243,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618447595,9.755,92.241,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618450204,24.77553018,92.24,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618450405,21.39477211,92.24,92.192,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618451103,21.39477211,92.24,92.193,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618451906,9.755,92.239,92.193,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618453308,9.756,92.229,92.193,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618453805,21.39477211,92.228,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618454010,24.77553018,92.21,92.154,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618454308,24.77553018,92.2,92.137,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618454701,21.39477211,92.189,92.141,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618455205,21.39477211,92.189,92.091,19.542]
["bitfinex-derivatives","SOLF0:USTF0",1773618455206,21.39477211,92.179,92.121,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618456605,21.39477211,92.176,92.121,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618457006,21.39477211,92.176,92.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773618457007,21.39477211,92.192,92.15,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618457212,21.39477211,92.207,92.16,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618457412,21.39477211,92.207,92.17,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618457611,9.758,92.218,92.17,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618458012,21.39477211,92.222,92.18,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618458208,19.504,92.272,92.142,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618458209,21.39477211,92.256,92.2,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618458402,21.39477211,92.256,92.191,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618458608,9.755,92.246,92.191,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618458906,31.14977211,92.246,92.191,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618459510,31.14977211,92.246,92.196,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618459511,21.39477211,92.246,92.196,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618460106,21.39477211,92.244,92.18,25.84423665]
["bitfinex-derivatives","SOLF0:USTF0",1773618460707,21.39477211,92.244,92.182,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618460910,21.39477211,92.244,92.19,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618461916,21.39477211,92.242,92.19,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618462516,34.16,92.283,92.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618462517,24.77553018,92.26,92.201,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618462816,21.39477211,92.249,92.19,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618463014,34.16,92.283,92.17,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618463015,21.39477211,92.227,92.17,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618463214,21.39477211,92.227,92.17,25.84423665]
["bitfinex-derivatives","SOLF0:USTF0",1773618463716,21.39477211,92.227,92.171,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618463920,9.757,92.224,92.18,3.38075807]
["bitfinex-derivatives","SOLF0:USTF0",1773618464120,9.757,92.224,92.172,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618464821,31.15177211,92.224,92.172,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618465715,21.39477211,92.223,92.172,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618469712,31.15177211,92.222,92.172,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618470221,21.39477211,92.221,92.172,22.46347858]
["bitfinex-derivatives","SOLF0:USTF0",1773618472722,21.55003883,92.218,92.16,13.14475807]
["bitfinex-derivatives","SOLF0:USTF0",1773618473016,21.55003883,92.218,92.16,35.1125398]
["bitfinex-derivatives","SOLF0:USTF0",1773618473218,9.759,92.206,92.161,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618473416,22.60272001,92.21,92.161,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618473616,22.60272001,92.227,92.171,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618474526,22.60272001,92.226,92.172,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618476722,22.60272001,92.226,92.174,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618478219,22.60272001,92.224,92.174,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618479824,22.60272001,92.222,92.174,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618480228,25.98347808,92.22,92.174,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618480525,25.98347808,92.22,92.164,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773618480826,25.98347808,92.22,92.165,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618481525,22.60272001,92.218,92.165,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618482423,22.60272001,92.218,92.17,25.3485398]
["bitfinex-derivatives","SOLF0:USTF0",1773618482730,22.60272001,92.218,92.17,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618483221,9.758,92.217,92.172,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773618483523,22.60272001,92.216,92.17,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618484024,22.60272001,92.209,92.16,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618484221,22.60272001,92.209,92.16,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618484624,22.60272001,92.209,92.17,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618484820,22.60272001,92.229,92.17,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618486326,9.757,92.223,92.17,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618487522,32.35972001,92.223,92.17,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618487729,9.758,92.216,92.17,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618488029,22.60272001,92.222,92.17,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618488225,22.60272001,92.222,92.172,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618488426,22.60272001,92.235,92.181,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618488627,22.60272001,92.229,92.181,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618489533,22.60272001,92.225,92.174,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618490337,22.60272001,92.225,92.174,32.08214937]
["bitfinex-derivatives","SOLF0:USTF0",1773618490633,22.60272001,92.222,92.174,32.08214937]
["bitfinex-derivatives","SOLF0:USTF0",1773618491134,22.60272001,92.222,92.175,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618491331,22.60272001,92.222,92.176,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618492231,22.60272001,92.222,92.177,32.08214937]
["bitfinex-derivatives","SOLF0:USTF0",1773618492734,22.60272001,92.222,92.178,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618493737,9.757,92.221,92.178,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618494938,32.35972001,92.221,92.178,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618495538,22.60272001,92.221,92.178,32.08214937]
["bitfinex-derivatives","SOLF0:USTF0",1773618497438,22.60272001,92.221,92.179,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618498631,22.60272001,92.221,92.178,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618498632,9.758,92.217,92.178,32.08214937]
["bitfinex-derivatives","SOLF0:USTF0",1773618499237,9.758,92.217,92.179,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618499945,22.60272001,92.221,92.179,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618500146,22.60272001,92.221,92.18,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618500347,22.60272001,92.221,92.182,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618500841,22.60272001,92.246,92.19,25.35445453]
["bitfinex-derivatives","SOLF0:USTF0",1773618501046,22.60272001,92.246,92.201,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618501349,22.60272001,92.259,92.203,21.96778173]
["bitfinex-derivatives","SOLF0:USTF0",1773618502243,31.39282821,92.239,92.2,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618502443,34.16,92.275,92.189,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618502444,21.63782821,92.238,92.195,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618502745,21.63782821,92.238,92.163,20.23146887]
["bitfinex-derivatives","SOLF0:USTF0",1773618502746,21.63782821,92.229,92.181,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618503347,21.63782821,92.229,92.175,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618503348,21.63782821,92.229,92.18,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618503543,9.757,92.22,92.18,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618503849,21.63782821,92.229,92.18,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618504049,21.63782821,92.229,92.179,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618504246,21.63782821,92.229,92.18,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618504846,21.63782821,92.229,92.181,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618505142,21.63782821,92.229,92.175,31.1185339]
["bitfinex-derivatives","SOLF0:USTF0",1773618505346,21.63782821,92.229,92.176,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618505549,9.758,92.219,92.176,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618505941,21.63782821,92.218,92.175,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618506138,9.759,92.209,92.175,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618506339,9.759,92.209,92.167,10.11436764]
["bitfinex-derivatives","SOLF0:USTF0",1773618506546,21.63782821,92.199,92.167,0.00036764]
["bitfinex-derivatives","SOLF0:USTF0",1773618506741,21.63782821,92.179,92.12,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618506942,13.30633125,92.241,92.097,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773618506943,21.63782821,92.156,92.098,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618507347,9.765,92.148,92.098,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618507548,25.02450101,92.14,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618508645,21.63782821,92.136,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618509252,9.766,92.134,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618510749,21.63782821,92.133,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618510950,3.3866728,92.13,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618512245,25.02450101,92.13,92.08,1.88725291]
["bitfinex-derivatives","SOLF0:USTF0",1773618512445,25.02450101,92.14,92.081,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618513745,3.3866728,92.13,92.081,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618513947,21.63782821,92.139,92.081,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618514649,21.63782821,92.154,92.091,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618514849,3.3866728,92.14,92.085,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618515049,25.02450101,92.14,92.085,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618515743,21.63782821,92.14,92.09,24.39083906]
["bitfinex-derivatives","SOLF0:USTF0",1773618516150,21.63782821,92.156,92.101,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618516453,21.63782821,92.154,92.101,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618517646,21.63782821,92.17,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618517852,9.764,92.159,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618518954,34.78750101,92.17,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618519350,31.40082821,92.17,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618519752,21.63782821,92.169,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618520253,21.63782821,92.164,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618521050,21.63782821,92.159,92.111,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618521253,21.63782821,92.159,92.1,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618521649,21.63782821,92.159,92.1,24.39083906]
["bitfinex-derivatives","SOLF0:USTF0",1773618522046,21.63782821,92.159,92.1,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618522550,21.63782821,92.159,92.1,24.39083906]
["bitfinex-derivatives","SOLF0:USTF0",1773618523250,21.63782821,92.145,92.1,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618523447,21.63782821,92.145,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618524053,21.63782821,92.139,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618524753,21.63782821,92.136,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618525061,25.02450101,92.13,92.083,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618525254,25.02450101,92.13,92.07,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618525754,9.767,92.126,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773618525955,9.767,92.126,92.073,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618526660,9.766,92.136,92.09,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618526855,21.63782821,92.129,92.07,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618527151,21.63782821,92.129,92.07,24.39083906]
["bitfinex-derivatives","SOLF0:USTF0",1773618527753,21.63782821,92.129,92.072,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618528349,21.63782821,92.129,92.08,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618528756,21.63782821,92.129,92.072,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618529555,21.63782821,92.129,92.074,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618530557,21.63782821,92.129,92.076,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618530958,21.63782821,92.129,92.08,24.39083906]
["bitfinex-derivatives","SOLF0:USTF0",1773618531655,21.63782821,92.129,92.08,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618532460,34.18,92.175,92.08,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618532461,30.3555003,92.127,92.08,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618532661,20.5885003,92.126,92.08,21.00416626]
["bitfinex-derivatives","SOLF0:USTF0",1773618533759,19.526,92.171,92.052,1.88931748]
["bitfinex-derivatives","SOLF0:USTF0",1773618533760,20.14529237,92.114,92.064,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618534954,9.769,92.115,92.064,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618535155,9.767,92.125,92.067,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618535361,9.767,92.125,92.06,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618535362,20.14529237,92.129,92.081,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618536059,20.14529237,92.129,92.083,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618536260,3.3866728,92.14,92.083,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618536554,20.14529237,92.143,92.093,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618536759,9.765,92.149,92.101,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618537553,9.765,92.149,92.101,31.31603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618537757,9.765,92.149,92.102,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618538354,20.14529237,92.174,92.111,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618538560,20.14529237,92.174,92.12,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618539557,20.14529237,92.174,92.123,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618539759,20.14529237,92.174,92.13,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618540057,20.14529237,92.174,92.123,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618540668,20.14529237,92.174,92.126,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618540964,9.761,92.187,92.14,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618541467,9.761,92.187,92.141,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618541659,20.14529237,92.209,92.151,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618542561,3.3866728,92.21,92.151,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618542562,20.14529237,92.204,92.151,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618542860,20.14529237,92.216,92.16,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618543664,20.14529237,92.216,92.17,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618544368,20.14529237,92.216,92.18,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618544568,9.757,92.222,92.18,3.3866728]
["bitfinex-derivatives","SOLF0:USTF0",1773618544767,20.14529237,92.232,92.18,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618544971,20.14529237,92.232,92.062,185.76711479]
["bitfinex-derivatives","SOLF0:USTF0",1773618544972,54.32529237,92.247,92.2,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618545266,54.32529237,92.247,92.131,20.23146887]
["bitfinex-derivatives","SOLF0:USTF0",1773618545267,20.14529237,92.225,92.169,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618545569,20.14529237,92.225,92.095,26.97529183]
["bitfinex-derivatives","SOLF0:USTF0",1773618545570,20.14529237,92.219,92.153,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618545770,20.14529237,92.209,92.153,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618545969,20.14529237,92.207,92.153,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618546565,20.14529237,92.223,92.17,24.93240831]
["bitfinex-derivatives","SOLF0:USTF0",1773618546972,20.14529237,92.223,92.17,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618548470,20.14529237,92.223,92.17,24.93240831]
["bitfinex-derivatives","SOLF0:USTF0",1773618548873,23.5316647,92.22,92.17,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618549075,20.14529237,92.22,92.17,24.93240831]
["bitfinex-derivatives","SOLF0:USTF0",1773618549468,9.756,92.232,92.17,24.93240831]
["bitfinex-derivatives","SOLF0:USTF0",1773618549676,9.756,92.232,92.18,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618549874,9.756,92.232,92.17,24.93240831]
["bitfinex-derivatives","SOLF0:USTF0",1773618550371,20.14529237,92.237,92.19,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618550580,20.14529237,92.237,92.181,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618552074,20.14529237,92.254,92.2,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618552371,3.38637233,92.27,92.211,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618552574,20.14529237,92.272,92.22,3.38637233]
["bitfinex-derivatives","SOLF0:USTF0",1773618553575,20.14529237,92.272,92.222,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618555373,20.14529237,92.272,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773618555581,20.14529237,92.271,92.213,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618555976,20.14529237,92.271,92.18,8.05585104]
["bitfinex-derivatives","SOLF0:USTF0",1773618555977,20.14529237,92.271,92.215,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618557578,20.14529237,92.271,92.18,8.05585104]
["bitfinex-derivatives","SOLF0:USTF0",1773618557579,20.14529237,92.271,92.22,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618561582,9.752,92.269,92.22,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618561783,20.14529237,92.268,92.22,21.54603598]
["bitfinex-derivatives","SOLF0:USTF0",1773618563986,34.16,92.288,92.185,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618563987,19.69591824,92.258,92.185,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618564383,19.69591824,92.287,92.205,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618565287,19.69591824,92.285,92.224,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618566580,19.69591824,92.282,92.224,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618567381,9.75,92.293,92.227,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618567792,19.69591824,92.292,92.227,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618569688,29.44591824,92.286,92.231,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618569991,19.69591824,92.285,92.231,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618571692,19.69591824,92.275,92.226,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618571993,19.69591824,92.275,92.227,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618572588,9.75,92.286,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618573189,29.44591824,92.286,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618573393,19.69591824,92.285,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618573595,19.69591824,92.285,92.234,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618575106,34.14,92.309,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618575107,19.69591824,92.28,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618575297,34.14,92.309,92.214,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618575298,23.07828718,92.26,92.214,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618575500,10.85,92.337,92.2,3.38236894]
["bitfinex-derivatives","SOLF0:USTF0",1773618575501,23.07828718,92.25,92.2,3.38236894]
["bitfinex-derivatives","SOLF0:USTF0",1773618575699,23.07828718,92.25,92.199,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618575891,3.38236894,92.25,92.2,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618576089,19.69591824,92.264,92.201,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618576295,19.69591824,92.259,92.201,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618577395,19.69591824,92.259,92.157,42.52618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618577396,19.69591824,92.259,92.211,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618578102,29.44891824,92.259,92.211,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618578501,19.69591824,92.259,92.211,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618578701,3.38236894,92.26,92.212,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618578996,9.752,92.27,92.212,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618579192,19.69591824,92.273,92.221,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618579395,19.75864101,92.381,92.178,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773618579396,19.69591824,92.289,92.23,23.09267249]
["bitfinex-derivatives","SOLF0:USTF0",1773618580299,3.38236894,92.28,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618580504,3.38236894,92.28,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773618580907,23.07828718,92.28,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618581203,19.69591824,92.278,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618581602,23.07828718,92.27,92.219,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618581802,19.69591824,92.269,92.215,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618582197,19.69591824,92.259,92.2,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618582402,3.38236894,92.26,92.2,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618582603,19.69591824,92.264,92.2,23.09267249]
["bitfinex-derivatives","SOLF0:USTF0",1773618583200,19.69591824,92.264,92.211,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618583399,19.69591824,92.264,92.214,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618584304,19.69591824,92.28,92.23,23.09267249]
["bitfinex-derivatives","SOLF0:USTF0",1773618584705,23.07828718,92.28,92.23,19.71030355]
["bitfinex-derivatives","SOLF0:USTF0",1773618588007,23.07828718,92.28,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773618589505,23.07828718,92.28,92.227,29.46730355]
["bitfinex-derivatives","SOLF0:USTF0",1773618592820,19.69591824,92.28,92.233,19.1892266]
["bitfinex-derivatives","SOLF0:USTF0",1773618593517,9.75,92.29,92.233,19.1892266]
["bitfinex-derivatives","SOLF0:USTF0",1773618593821,9.75,92.29,92.23,3.38236894]
["bitfinex-derivatives","SOLF0:USTF0",1773618593822,18.91425816,92.289,92.234,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618594318,18.91425816,92.289,92.237,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773618594518,18.91425816,92.289,92.24,22.06803092]
["bitfinex-derivatives","SOLF0:USTF0",1773618594914,18.91425816,92.289,92.246,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618595215,3.38236894,92.3,92.247,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618596113,3.38236894,92.3,92.249,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618596620,3.38236894,92.3,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773618596918,18.91425816,92.303,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773618598513,18.91425816,92.303,92.251,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618600126,18.91425816,92.303,92.25,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618600322,18.91425816,92.299,92.25,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618600523,18.91425816,92.299,92.233,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618600524,18.91425816,92.289,92.243,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618600826,18.91425816,92.289,92.244,9.95618319]
["bitfinex-derivatives","SOLF0:USTF0",1773618601522,18.91425816,92.279,92.232,13.37271287]
["bitfinex-derivatives","SOLF0:USTF0",1773618601716,18.91425816,92.259,92.207,13.37271287]
["bitfinex-derivatives","SOLF0:USTF0",1773618601919,18.91425816,92.249,92.2,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618602225,18.91425816,92.249,92.2,22.06803092]
["bitfinex-derivatives","SOLF0:USTF0",1773618602422,18.91425816,92.265,92.211,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618602816,3.38236894,92.26,92.211,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618603022,18.91425816,92.259,92.211,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618606825,18.91425816,92.259,92.212,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618607030,3.38393593,92.27,92.212,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618608433,18.91425816,92.274,92.227,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618608628,18.91425816,92.289,92.231,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618609025,3.38393593,92.27,92.231,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618609224,22.29819409,92.26,92.215,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618610429,3.38393593,92.25,92.206,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773618611238,106.4503972,92.502,92.189,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618611239,18.91425816,92.239,92.189,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618612227,18.91425816,92.239,92.191,28.44566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618613828,3.38393593,92.21,92.164,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618614138,13.67932715,92.199,92.149,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618614734,3.38393593,92.19,92.149,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618614935,3.38393593,92.18,92.132,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618615135,17.13837251,92.19,92.132,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618616637,17.13837251,92.19,92.134,28.45166198]
["bitfinex-derivatives","SOLF0:USTF0",1773618616837,17.13837251,92.19,92.135,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618617136,9.87168466,92.253,92.135,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618617328,3.38393593,92.23,92.161,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618617528,3.38393593,92.23,92.16,3.38393593]
["bitfinex-derivatives","SOLF0:USTF0",1773618617529,3.38393593,92.23,92.171,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618617728,17.18851977,92.23,92.171,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618617936,13.80458384,92.227,92.171,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618618841,13.66863306,92.225,92.154,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618620536,15.10402326,92.22,92.154,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618621538,15.11379866,92.203,92.137,18.68566198]
["bitfinex-derivatives","SOLF0:USTF0",1773618622034,15.15396719,92.201,92.139,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618623642,15.15396719,92.201,92.144,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618624142,15.15396719,92.201,92.145,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773618624338,9.76,92.199,92.145,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773618624934,9.76,92.199,92.145,29.24243678]
["bitfinex-derivatives","SOLF0:USTF0",1773618626039,9.76,92.195,92.134,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773618626235,9.76,92.195,92.135,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618626634,24.70974358,92.195,92.135,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618627034,14.94974358,92.19,92.135,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618627241,14.94974358,92.19,92.101,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618627639,15.08200108,92.172,92.109,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618629642,15.08200108,92.172,92.094,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618629849,15.06439291,92.169,92.094,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618630648,9.765,92.144,92.094,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618630945,15.07299807,92.148,92.094,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618631342,15.07299807,92.148,92.088,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618631536,15.07299807,92.148,92.089,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618632546,9.765,92.147,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618632846,9.765,92.147,92.093,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618633043,15.07299807,92.148,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618633243,15.07299807,92.148,92.095,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618634648,15.07299807,92.148,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773618635244,9.763,92.169,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618635645,14.91523589,92.168,92.101,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618636647,9.765,92.151,92.101,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618637054,14.9028743,92.148,92.101,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618638652,9.764,92.159,92.104,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618638855,15.04462462,92.163,92.104,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618639152,15.04462462,92.178,92.107,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618639651,15.05979941,92.175,92.108,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618640148,15.05979941,92.159,92.108,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618640351,14.71066428,92.193,92.108,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618640653,14.71066428,92.193,92.111,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618641054,14.71774494,92.21,92.142,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618641351,14.49432131,92.209,92.111,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618641752,34.18,92.243,92.126,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618641753,14.50119224,92.208,92.126,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618643657,14.50119224,92.208,92.11,8.0655108]
["bitfinex-derivatives","SOLF0:USTF0",1773618643658,9.76,92.199,92.141,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618644549,14.65813742,92.193,92.141,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618644755,14.65813742,92.193,92.111,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618645358,14.65813742,92.193,92.132,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618646464,14.87777142,92.204,92.146,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618646666,14.87777142,92.204,92.13,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618647356,9.762,92.173,92.13,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618647556,9.762,92.173,92.091,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618648565,9.762,92.173,92.113,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618649162,14.89158529,92.178,92.113,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618649458,8.0655108,92.21,92.113,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618649459,14.72393019,92.198,92.113,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618650357,14.67593462,92.183,92.113,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618650963,24.43693462,92.183,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773618651162,24.43693462,92.183,92.125,19.47743678]
["bitfinex-derivatives","SOLF0:USTF0",1773618652257,14.68161249,92.171,92.081,18.73572673]
["bitfinex-derivatives","SOLF0:USTF0",1773618653062,14.71972715,92.156,92.098,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618654664,9.765,92.147,92.098,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618656868,3.39278143,92.16,92.105,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618657270,9.764,92.161,92.111,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618657569,9.764,92.161,92.113,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618658066,3.39278143,92.15,92.095,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618658566,17.8016452,92.14,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618659074,3.39278143,92.13,92.081,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618659568,17.8016452,92.14,92.081,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618660674,27.5676452,92.14,92.081,29.33918058]
["bitfinex-derivatives","SOLF0:USTF0",1773618660869,24.17486377,92.14,92.081,29.33918058]
["bitfinex-derivatives","SOLF0:USTF0",1773618661067,14.40997404,92.131,92.063,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618661872,14.41530566,92.121,92.063,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618662273,14.45769514,92.119,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773618663474,9.768,92.118,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773618663864,9.768,92.118,92.066,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618665880,9.768,92.116,92.066,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618666274,9.768,92.116,92.025,54.36831006]
["bitfinex-derivatives","SOLF0:USTF0",1773618666275,14.50142527,92.081,92.015,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618667368,9.772,92.078,92.015,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618667571,14.54554405,92.077,92.015,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618668077,9.771,92.09,92.016,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618668282,14.54554405,92.089,92.016,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618668780,24.02681946,92.082,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618668982,14.25481946,92.081,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618670585,14.27199111,92.109,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618671577,9.771,92.095,92.024,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618672178,9.771,92.095,92.038,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618673081,24.00449705,92.095,92.038,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618673874,14.29350776,92.085,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618675480,9.773,92.075,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618676180,9.773,92.071,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618676581,24.27252222,92.071,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618677481,14.50447085,92.068,92.021,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618677882,14.50447085,92.068,91.997,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618678178,14.50447085,92.068,91.973,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618678977,14.50447085,92.068,91.994,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618679481,8.09320763,92.09,92.006,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618679684,14.63754379,92.089,92.006,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618680682,9.772,92.078,92.012,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618681489,9.774,92.06,92.012,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618681692,14.43260819,92.059,91.995,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618682483,24.21161081,92.047,91.995,19.56718058]
["bitfinex-derivatives","SOLF0:USTF0",1773618685183,24.21161081,92.047,91.972,1.89079568]
["bitfinex-derivatives","SOLF0:USTF0",1773618685184,14.44697114,92.029,91.972,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618685380,19.542,92.094,91.972,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618685381,14.46942769,92.049,91.972,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618686179,9.777,92.035,91.984,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773618686384,9.777,92.035,91.985,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618687685,34.18,92.076,91.985,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618687686,9.777,92.03,91.985,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618688084,14.77516695,92.03,91.966,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618688280,9.779,92.019,91.966,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618688691,14.77737648,92.018,91.966,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618688986,14.77737648,92.018,91.95,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618689584,9.78,92.006,91.952,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618689790,14.77737648,92.018,91.952,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618690188,14.78137901,91.997,91.935,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618690793,9.783,91.978,91.935,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618690992,14.78137901,91.997,91.935,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618691790,9.781,91.999,91.938,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618692190,15.38492219,92.014,91.949,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618693592,9.779,92.013,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773618693797,9.779,92.013,91.958,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618694399,15.59209121,92.031,91.961,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618694801,9.779,92.019,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773618695003,9.779,92.019,91.963,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618695197,15.59604591,92.018,91.963,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618695397,15.59604591,92.018,91.921,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618695896,15.59604591,92.018,91.952,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618696501,15.59604591,92.018,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773618696698,15.59604591,92.018,91.961,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618696998,8.09320763,92.08,91.92,8.09320763]
["bitfinex-derivatives","SOLF0:USTF0",1773618696999,15.60134626,92.065,91.981,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618697200,15.60134626,92.065,91.934,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618697201,15.60134626,92.065,91.961,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618697501,15.60134626,92.049,91.961,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618698099,9.776,92.046,91.982,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618698405,25.12607968,92.046,91.982,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618698807,9.775,92.056,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618700007,25.2028308,92.056,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618700303,9.775,92.052,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618700497,24.94933775,92.052,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618700701,15.1781263,92.041,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618700898,15.1781263,92.041,91.979,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618701509,15.1781263,92.041,91.983,30.29332544]
["bitfinex-derivatives","SOLF0:USTF0",1773618702007,15.1781263,92.041,91.983,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618703507,9.776,92.04,91.985,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773618705411,9.777,92.034,91.983,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618705807,15.25789589,92.039,91.983,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618707810,15.25789589,92.039,91.985,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618709015,15.25789589,92.039,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618710216,9.777,92.036,91.987,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618710716,9.777,92.036,91.939,20.18831006]
["bitfinex-derivatives","SOLF0:USTF0",1773618710717,15.02850558,92.081,92.011,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618710907,15.02850558,92.085,92.011,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618711216,15.02850558,92.069,92.011,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618712516,9.774,92.059,92.011,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618713518,15.02850558,92.069,92.011,20.51132544]
["bitfinex-derivatives","SOLF0:USTF0",1773618714317,15.02850558,92.069,91.97,8.09320763]
["bitfinex-derivatives","SOLF0:USTF0",1773618714318,15.02850558,92.069,92.013,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618715315,15.08125909,92.068,92.017,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618716509,9.774,92.063,92.017,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618718518,15.55287608,92.086,92.017,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618719109,15.55568907,92.062,92.001,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618719920,15.6207564,92.079,92.001,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618721418,15.6420201,92.053,92.001,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618722221,9.776,92.042,92.001,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618722716,15.64520703,92.041,91.979,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618722914,15.64520703,92.041,91.971,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618724419,9.778,92.025,91.973,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618724619,15.64520703,92.041,91.973,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618725515,15.64520703,92.041,91.987,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618725723,15.43165139,92.069,91.987,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618726219,9.777,92.039,91.989,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618726416,15.43165139,92.055,91.989,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618726621,15.41979393,92.071,91.989,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618727625,9.774,92.059,92.007,29.29904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618727918,9.774,92.059,92.007,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618728120,15.87575827,92.049,91.989,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618729521,9.774,92.061,92.003,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618730626,9.774,92.061,92.006,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618731525,9.775,92.054,92.006,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618732119,9.777,92.038,91.988,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618732322,15.89659139,92.054,91.988,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618732523,15.89659139,92.054,91.964,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618732723,9.778,92.022,91.966,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618733521,9.778,92.022,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773618734128,9.778,92.022,91.97,29.30304411]
["bitfinex-derivatives","SOLF0:USTF0",1773618734422,15.89825439,92.029,91.971,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618735531,15.89825439,92.029,91.974,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618736124,9.776,92.04,91.978,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618736330,15.84161242,92.079,91.986,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618736530,15.84161242,92.079,91.988,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618736733,15.84161242,92.079,91.992,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618737125,15.84161242,92.079,91.992,32.87074744]
["bitfinex-derivatives","SOLF0:USTF0",1773618737326,15.84161242,92.079,91.993,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618737527,9.773,92.069,92.014,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618738537,9.773,92.069,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773618739325,9.774,92.062,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618739531,15.49961414,92.059,91.982,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618739928,15.49961414,92.059,91.974,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618739929,9.776,92.044,91.985,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618741233,9.775,92.053,91.988,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618741738,15.49961414,92.059,91.992,19.51904411]
["bitfinex-derivatives","SOLF0:USTF0",1773618742037,34.18,92.083,91.996,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618742038,9.773,92.071,91.996,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618742239,15.21598021,92.07,92.001,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618742935,15.21598021,92.07,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773618743136,15.21598021,92.07,92.017,30.21942751]
["bitfinex-derivatives","SOLF0:USTF0",1773618743929,15.21598021,92.07,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618744639,9.774,92.06,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618745036,15.21598021,92.07,91.98,8.09588467]
["bitfinex-derivatives","SOLF0:USTF0",1773618745037,15.01096878,92.05,91.985,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618746038,14.88361024,92.041,91.985,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618746539,14.78306381,92.06,91.987,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618747645,9.775,92.057,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773618747844,9.775,92.057,92.0,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618750446,24.31229898,92.057,92.0,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618751048,9.775,92.05,92.0,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618751244,14.4560796,92.049,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773618751447,14.4560796,92.049,91.984,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618752645,9.777,92.036,91.984,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618753543,9.777,92.032,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773618753750,14.20412011,92.035,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773618753751,14.20412011,92.031,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773618754454,14.20412011,92.031,91.972,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618754753,14.20412011,92.031,91.975,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618755048,14.12127489,92.073,91.975,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618755346,14.12127489,92.073,91.99,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618755552,14.06002221,92.059,91.99,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618756653,13.86087913,92.038,91.99,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618757046,13.86087913,92.038,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618757251,9.778,92.029,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618757453,23.62575054,92.029,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618757747,13.77296104,92.028,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618758151,9.778,92.026,91.974,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618759350,9.778,92.026,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773618759556,13.77296104,92.028,91.976,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618759759,13.5024461,92.068,91.976,20.44042751]
["bitfinex-derivatives","SOLF0:USTF0",1773618759956,9.775,92.05,91.994,29.37021119]
["bitfinex-derivatives","SOLF0:USTF0",1773618760347,13.5024461,92.049,91.994,29.37021119]
["bitfinex-derivatives","SOLF0:USTF0",1773618760548,13.5024461,92.049,92.004,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618760950,13.5024461,92.049,91.994,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618761351,13.5024461,92.049,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618761751,9.775,92.057,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618762457,3.40022679,92.06,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618762658,12.86303355,92.059,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618762849,9.775,92.056,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618763256,22.63803355,92.056,91.997,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618763955,12.86303355,92.056,92.0,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618764661,12.86303355,92.056,92.002,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618767256,34.18,92.077,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773618767257,12.57787379,92.055,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773618767462,12.57787379,92.055,91.987,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618767463,12.57787379,92.055,91.99,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618768261,9.776,92.047,91.99,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618768463,12.57787379,92.055,91.99,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618769661,12.57787379,92.055,91.993,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618770959,11.97331041,92.054,91.994,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773618771364,11.97331041,92.054,91.993,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618771659,11.97209342,92.038,91.993,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618775458,11.53307036,92.056,91.993,19.58921119]
["bitfinex-derivatives","SOLF0:USTF0",1773618776574,11.53307036,92.056,92.004,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618777173,11.53307036,92.056,91.955,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773618777174,11.41474007,92.071,92.006,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618777774,11.41474007,92.071,92.021,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773618778677,11.28960483,92.069,92.008,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618780578,11.42740475,92.057,92.008,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618780772,11.42740475,92.057,92.001,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773618780773,11.42740475,92.057,91.993,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618781571,9.776,92.045,91.993,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618783077,9.775,92.053,91.997,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618783476,11.32472978,92.072,91.997,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618783679,11.32472978,92.072,92.004,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618784080,9.773,92.071,92.019,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618784282,11.32472978,92.072,92.019,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618784581,9.771,92.088,92.032,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618785683,3.39739891,92.07,92.016,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618785886,11.14493684,92.069,92.016,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618786379,3.39739891,92.08,92.021,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618786577,14.54223887,92.08,92.021,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618786778,11.09313207,92.079,92.021,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618787584,11.09313207,92.079,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773618788185,11.09313207,92.079,92.03,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618788377,9.92885237,92.12,92.02,3.39739891]
["bitfinex-derivatives","SOLF0:USTF0",1773618788378,10.97387982,92.1,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618788578,10.97387982,92.115,92.051,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618788785,3.39528311,92.11,92.051,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618789681,3.39528311,92.11,92.055,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618790283,10.66435704,92.105,92.055,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618790487,10.64174863,92.099,92.042,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618790988,10.64174863,92.099,92.046,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618792188,34.18,92.129,92.013,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773618792189,10.4129879,92.089,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618792384,3.39528311,92.08,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618792585,3.39528311,92.07,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618792987,3.39528311,92.08,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618794391,3.39528311,92.09,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618794584,3.39528311,92.1,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618794891,10.25547062,92.079,92.034,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618795891,3.39528311,92.06,92.018,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618796291,3.39528311,92.07,92.018,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618797293,10.25547062,92.079,92.02,21.38953027]
["bitfinex-derivatives","SOLF0:USTF0",1773618797591,34.18,92.129,91.969,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773618797592,3.39528311,92.09,92.031,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618797790,9.771,92.089,92.032,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618798493,3.39528311,92.08,92.032,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618798893,34.18,92.129,92.011,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618798894,9.90737564,92.079,92.011,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618799995,10.87,92.125,92.011,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618799996,19.55387127,92.065,92.011,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618801591,9.72106346,92.064,92.011,17.99424716]
["bitfinex-derivatives","SOLF0:USTF0",1773618802188,9.72106346,92.064,92.012,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773618802394,9.72106346,92.064,92.013,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618803597,9.72106346,92.064,92.016,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618805189,9.773,92.075,92.018,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618806594,9.30631665,92.079,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773618806791,9.30631665,92.079,92.023,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618807392,20.79907116,92.122,92.0,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618807393,9.12195431,92.077,92.014,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618807794,9.773,92.076,92.02,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618807997,9.03553548,92.076,92.004,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618808194,9.03553548,92.098,92.006,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618808496,9.03553548,92.098,92.012,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618808799,9.03553548,92.098,91.975,26.91971962]
["bitfinex-derivatives","SOLF0:USTF0",1773618808800,8.9913837,92.128,92.042,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618809299,8.9913837,92.128,92.045,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618809890,8.92332665,92.126,92.058,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618811495,9.768,92.119,92.058,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618812796,8.93710882,92.119,92.061,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618813294,8.93710882,92.115,92.061,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618813800,8.83975806,92.111,92.061,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618814492,8.08981569,92.13,92.061,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618814493,8.96259407,92.109,92.061,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618814796,8.96259407,92.109,92.043,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618815193,9.77,92.097,92.043,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618817695,9.771,92.09,92.043,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618817895,8.28780058,92.089,92.043,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618821201,10.67587463,92.152,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618821202,11.73046704,92.08,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618821401,8.33286817,92.079,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618821602,3.39759887,92.07,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618822104,8.33286817,92.079,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618823406,18.10486817,92.079,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618823999,8.15747629,92.078,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618824507,17.93806378,92.077,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618824704,8.16506378,92.077,92.029,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618827713,9.771,92.088,92.031,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618828107,7.86161358,92.095,92.031,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618828507,7.73216835,92.089,92.034,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618829805,7.56556006,92.079,92.034,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618830310,7.56556006,92.078,92.034,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618831013,7.49706424,92.094,92.034,17.09987035]
["bitfinex-derivatives","SOLF0:USTF0",1773618832421,7.49706424,92.094,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618832618,3.39759887,92.09,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618833415,7.49706424,92.094,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618833616,17.26806424,92.094,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618834213,7.49706424,92.094,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618835408,9.771,92.092,92.043,15.98009076]
["bitfinex-derivatives","SOLF0:USTF0",1773618836813,7.49706424,92.094,92.045,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618838117,7.49706424,92.094,92.047,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618838518,9.771,92.092,92.047,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618839017,7.49706424,92.094,92.047,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618839514,6.75401906,92.12,92.047,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618839716,19.528,92.161,92.047,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618839717,6.75401906,92.125,92.06,19.79959795]
["bitfinex-derivatives","SOLF0:USTF0",1773618840212,10.09240622,92.11,92.06,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618840417,3.39759887,92.12,92.06,19.79959795]
["bitfinex-derivatives","SOLF0:USTF0",1773618840917,3.39759887,92.11,92.06,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618843016,6.53842925,92.099,92.044,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618843217,6.53842925,92.089,92.044,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618848025,3.39759887,92.09,92.048,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618849124,5.95445792,92.103,92.048,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618849429,6.45760221,92.089,92.048,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618849825,9.771,92.087,92.048,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618851631,6.45760221,92.089,92.048,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618852023,6.30718415,92.079,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773618853033,6.25447286,92.085,92.035,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618853632,6.25447286,92.085,92.038,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618855033,3.39743393,92.09,92.043,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618856434,3.39743393,92.08,92.028,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618856635,3.39743393,92.09,92.028,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618857336,3.39743393,92.09,92.031,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618857533,3.39743393,92.09,92.039,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618858230,3.39743393,92.09,92.041,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618859031,3.39743393,92.08,92.041,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618859330,6.00166682,92.089,92.041,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618859536,3.39743393,92.09,92.041,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618860733,3.39743393,92.1,92.043,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618861329,9.77,92.098,92.045,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618861727,15.62402887,92.098,92.045,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618861931,3.39743393,92.08,92.045,16.40199908]
["bitfinex-derivatives","SOLF0:USTF0",1773618862133,5.8161563,92.079,92.03,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618867643,5.44900837,92.097,92.041,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618868542,5.44900837,92.097,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773618868738,9.769,92.106,92.046,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618868940,9.769,92.106,92.051,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618870137,9.769,92.106,92.052,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618874441,9.768,92.115,92.061,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618874645,5.74330036,92.122,92.071,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618874945,3.39743393,92.12,92.071,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618875135,5.74330036,92.122,92.071,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618875747,5.81345004,92.136,92.081,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618875945,5.81345004,92.15,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618876147,9.21088397,92.15,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618876645,5.84628152,92.149,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618877946,9.765,92.151,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618879150,5.72058355,92.147,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618880647,9.765,92.145,92.091,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618880946,5.72058355,92.147,92.1,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618882548,15.48558355,92.147,92.1,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618884654,9.764,92.157,92.1,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618885449,3.39743393,92.16,92.102,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618886250,5.39452045,92.159,92.102,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618886553,9.764,92.158,92.102,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618888546,9.764,92.156,92.104,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618888754,3.39743393,92.15,92.104,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618888949,5.31287526,92.156,92.104,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618889145,5.31287526,92.156,92.105,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618889753,5.18863273,92.149,92.09,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618889950,5.18863273,92.129,92.076,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618890352,5.18863273,92.144,92.083,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618891052,5.18863273,92.144,92.087,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618891252,3.39743393,92.12,92.061,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618891446,3.39743393,92.11,92.061,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618891648,5.01800709,92.109,92.061,15.0019572]
["bitfinex-derivatives","SOLF0:USTF0",1773618894155,5.01800709,92.109,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773618894358,5.01800709,92.109,92.064,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618895156,3.39743393,92.11,92.066,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773618895359,34.18,92.119,92.067,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618895558,4.75576778,92.109,92.067,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618897264,9.769,92.107,92.067,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618897566,3.39743393,92.1,92.067,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618897758,9.77,92.097,92.052,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618897963,3.39743393,92.09,92.052,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618898157,3.39743393,92.09,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773618898158,4.65059381,92.089,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773618898364,4.65059381,92.079,92.033,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618901761,4.21556134,92.102,92.041,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618901966,3.39743393,92.09,92.041,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618902164,3.39743393,92.1,92.041,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618902467,3.39743393,92.11,92.065,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618902767,34.18,92.119,92.071,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618903565,34.18,92.119,92.073,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618905562,9.766,92.139,92.077,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618905762,3.39743393,92.15,92.091,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618906168,34.2,92.158,92.091,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618906363,3.39743393,92.15,92.091,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618906568,3.39743393,92.15,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773618906769,3.39743393,92.15,92.094,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618907071,43.964,92.158,92.094,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618908066,3.39743393,92.15,92.096,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618909572,3.39743393,92.15,92.055,20.23443924]
["bitfinex-derivatives","SOLF0:USTF0",1773618909573,4.08725882,92.109,92.059,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618909773,4.08725882,92.109,92.041,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618909774,3.39743393,92.09,92.044,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618910073,34.2,92.106,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773618910373,3.39743393,92.11,92.056,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618910574,9.769,92.107,92.056,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618912180,3.39616899,92.11,92.056,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618913380,3.39616899,92.11,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618915983,3.39616899,92.1,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618917181,13.16516899,92.11,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618918072,3.39616899,92.1,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618921888,9.77,92.098,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618922081,3.39616899,92.1,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618922588,3.39616899,92.12,92.061,15.06222341]
["bitfinex-derivatives","SOLF0:USTF0",1773618924485,3.39616899,92.11,92.063,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618925588,3.39616899,92.1,92.063,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618927786,5.56933155,92.1,92.043,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618927990,3.39616899,92.09,92.043,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618928589,3.39616899,92.09,92.044,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773618929089,3.39616899,92.09,92.045,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618930393,3.39616899,92.1,92.045,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618931482,9.77,92.099,92.045,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618931686,9.77,92.099,91.996,26.91971962]
["bitfinex-derivatives","SOLF0:USTF0",1773618931687,2.00371489,92.13,92.06,3.39616899]
["bitfinex-derivatives","SOLF0:USTF0",1773618931891,3.39616899,92.12,92.061,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618932291,3.39616899,92.12,92.06,3.39616899]
["bitfinex-derivatives","SOLF0:USTF0",1773618932292,9.768,92.119,92.067,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618932587,2.00371489,92.13,92.067,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618932588,3.39616899,92.11,92.067,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618932983,3.39616899,92.1,92.067,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618933787,9.769,92.108,92.067,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618935590,3.39616899,92.1,92.048,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618937795,9.77,92.099,92.048,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618941398,3.39616899,92.1,92.048,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618941599,9.769,92.108,92.048,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618942098,9.768,92.117,92.055,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618942299,3.39616899,92.1,92.055,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618943496,9.77,92.098,92.055,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618945407,9.768,92.117,92.055,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618946601,9.768,92.117,92.05,3.39616899]
["bitfinex-derivatives","SOLF0:USTF0",1773618946602,9.768,92.117,92.058,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618947599,9.768,92.117,92.061,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618948506,9.768,92.117,92.064,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618948708,3.39616899,92.12,92.064,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618950104,3.39616899,92.12,92.076,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618950309,9.767,92.125,92.076,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618951112,10.45309657,92.125,92.076,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618951908,4.05345617,92.12,92.076,14.96084242]
["bitfinex-derivatives","SOLF0:USTF0",1773618954401,9.769,92.108,92.062,13.85310938]
["bitfinex-derivatives","SOLF0:USTF0",1773618955616,3.39616899,92.11,92.062,13.85310938]
["bitfinex-derivatives","SOLF0:USTF0",1773618956012,3.39616899,92.12,92.062,13.85310938]
["bitfinex-derivatives","SOLF0:USTF0",1773618957617,3.39616899,92.12,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773618957817,3.39616899,92.12,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618958808,9.768,92.119,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618959011,3.39616899,92.11,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618959212,9.769,92.107,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618960517,53.729,92.153,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618960518,3.39616899,92.13,92.064,14.11924505]
["bitfinex-derivatives","SOLF0:USTF0",1773618961023,3.39616899,92.13,92.073,14.12069636]
["bitfinex-derivatives","SOLF0:USTF0",1773618961217,3.39616899,92.15,92.081,14.12069636]
["bitfinex-derivatives","SOLF0:USTF0",1773618961624,3.39616899,92.15,92.083,27.46801616]
["bitfinex-derivatives","SOLF0:USTF0",1773618961829,3.39616899,92.15,92.08,3.39616899]
["bitfinex-derivatives","SOLF0:USTF0",1773618961830,3.39616899,92.15,92.084,14.11631283]
["bitfinex-derivatives","SOLF0:USTF0",1773618962525,9.765,92.145,92.09,14.15874407]
["bitfinex-derivatives","SOLF0:USTF0",1773618962924,9.765,92.145,92.09,17.55491306]
["bitfinex-derivatives","SOLF0:USTF0",1773618963116,3.39616899,92.15,92.092,14.15874407]
["bitfinex-derivatives","SOLF0:USTF0",1773618963825,34.2,92.153,92.1,3.39616899]
["bitfinex-derivatives","SOLF0:USTF0",1773618964025,34.2,92.153,92.101,14.15924288]
["bitfinex-derivatives","SOLF0:USTF0",1773618966727,3.39616899,92.16,92.101,14.15924288]
["bitfinex-derivatives","SOLF0:USTF0",1773618966728,9.763,92.163,92.101,14.15924288]
["bitfinex-derivatives","SOLF0:USTF0",1773618966927,9.763,92.163,92.102,14.15563118]
["bitfinex-derivatives","SOLF0:USTF0",1773618968228,9.763,92.163,92.104,14.1908734]
["bitfinex-derivatives","SOLF0:USTF0",1773618968922,3.39616899,92.17,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773618969119,3.39616899,92.17,92.089,13.35170333]
["bitfinex-derivatives","SOLF0:USTF0",1773618969120,3.39616899,92.2,92.141,14.19636425]
["bitfinex-derivatives","SOLF0:USTF0",1773618970627,3.39616899,92.2,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618970828,3.39027019,92.19,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618971331,13.15127019,92.19,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618971531,3.39027019,92.18,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618971724,13.15127019,92.19,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618973228,9.762,92.181,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618974537,3.39027019,92.19,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618975832,9.761,92.189,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618979740,9.76,92.198,92.142,14.18793486]
["bitfinex-derivatives","SOLF0:USTF0",1773618980343,34.18,92.214,92.151,14.30618013]
["bitfinex-derivatives","SOLF0:USTF0",1773618980344,9.759,92.208,92.151,14.30618013]
["bitfinex-derivatives","SOLF0:USTF0",1773618980840,34.18,92.214,92.153,14.30439549]
["bitfinex-derivatives","SOLF0:USTF0",1773618981043,3.39027019,92.24,92.181,14.30439549]
["bitfinex-derivatives","SOLF0:USTF0",1773618982138,3.39027019,92.23,92.181,14.30439549]
["bitfinex-derivatives","SOLF0:USTF0",1773618982338,9.755,92.239,92.183,14.20246985]
["bitfinex-derivatives","SOLF0:USTF0",1773618982537,3.39027019,92.24,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618983553,13.14527019,92.24,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618983854,3.39027019,92.24,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618984747,34.18,92.278,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618984748,9.754,92.249,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618985953,3.39027019,92.24,92.191,14.19888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618986451,9.754,92.249,92.191,23.95888453]
["bitfinex-derivatives","SOLF0:USTF0",1773618986653,3.39027019,92.25,92.192,14.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1773618986954,3.39027019,92.24,92.192,14.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1773618988354,3.39027019,92.23,92.192,14.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1773618988546,3.39027019,92.24,92.192,14.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1773618990459,45.03,92.271,92.201,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618990460,3.39027019,92.26,92.201,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618990654,3.39027019,92.27,92.211,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618990853,3.39027019,92.28,92.221,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618991254,3.39027019,92.29,92.231,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618991757,9.751,92.277,92.231,14.35446451]
["bitfinex-derivatives","SOLF0:USTF0",1773618991959,3.39027019,92.27,92.201,14.43737362]
["bitfinex-derivatives","SOLF0:USTF0",1773618992159,3.39027019,92.26,92.201,14.43737362]
["bitfinex-derivatives","SOLF0:USTF0",1773618992457,3.39027019,92.25,92.201,14.43737362]
["bitfinex-derivatives","SOLF0:USTF0",1773618992961,9.753,92.259,92.201,14.43737362]
["bitfinex-derivatives","SOLF0:USTF0",1773618997352,3.39027019,92.26,92.204,14.13121884]
["bitfinex-derivatives","SOLF0:USTF0",1773618998660,3.39027019,92.26,92.207,14.19711237]
["bitfinex-derivatives","SOLF0:USTF0",1773618999153,9.752,92.268,92.207,14.19711237]
["bitfinex-derivatives","SOLF0:USTF0",1773618999359,9.751,92.277,92.213,14.19711237]
["bitfinex-derivatives","SOLF0:USTF0",1773619000664,9.751,92.277,92.215,14.18159142]
["bitfinex-derivatives","SOLF0:USTF0",1773619002664,9.751,92.277,92.216,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773619002864,9.751,92.277,92.217,14.18360175]
["bitfinex-derivatives","SOLF0:USTF0",1773619003065,3.39027019,92.27,92.217,14.18360175]
["bitfinex-derivatives","SOLF0:USTF0",1773619003565,9.752,92.269,92.217,14.18360175]
["bitfinex-derivatives","SOLF0:USTF0",1773619004962,3.39027019,92.26,92.217,14.18360175]
["bitfinex-derivatives","SOLF0:USTF0",1773619005963,9.753,92.266,92.217,14.18360175]
["bitfinex-derivatives","SOLF0:USTF0",1773619006562,9.751,92.278,92.221,14.21795701]
["bitfinex-derivatives","SOLF0:USTF0",1773619007062,3.39027019,92.28,92.221,14.21795701]
["bitfinex-derivatives","SOLF0:USTF0",1773619007259,3.39027019,92.27,92.221,14.21795701]
["bitfinex-derivatives","SOLF0:USTF0",1773619007865,3.39027019,92.26,92.221,14.21795701]
["bitfinex-derivatives","SOLF0:USTF0",1773619012168,9.753,92.262,92.221,14.21795701]
["bitfinex-derivatives","SOLF0:USTF0",1773619014770,3.39027019,92.24,92.208,14.22634601]
["bitfinex-derivatives","SOLF0:USTF0",1773619014969,3.39027019,92.24,92.18,3.39027019]
["bitfinex-derivatives","SOLF0:USTF0",1773619015272,3.39027019,92.24,92.181,14.22634601]
["bitfinex-derivatives","SOLF0:USTF0",1773619016674,3.39027019,92.24,92.186,14.32292008]
["bitfinex-derivatives","SOLF0:USTF0",1773619017573,3.39027019,92.24,92.189,14.32801652]
["bitfinex-derivatives","SOLF0:USTF0",1773619020485,3.39027019,92.24,92.191,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619020683,9.87627114,92.305,92.221,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619020979,9.748,92.307,92.251,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619021178,3.39027019,92.31,92.251,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619022574,9.749,92.299,92.251,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619023480,9.748,92.309,92.251,14.35702179]
["bitfinex-derivatives","SOLF0:USTF0",1773619025678,3.39027019,92.31,92.253,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773619025878,9.747,92.32,92.261,14.19087064]
["bitfinex-derivatives","SOLF0:USTF0",1773619025879,13.13727019,92.32,92.261,14.19087064]
["bitfinex-derivatives","SOLF0:USTF0",1773619028781,9.745,92.332,92.281,14.14477409]
["bitfinex-derivatives","SOLF0:USTF0",1773619032583,9.745,92.332,92.291,14.12540393]
["bitfinex-derivatives","SOLF0:USTF0",1773619033690,9.745,92.332,92.262,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773619033691,9.745,92.332,92.28,3.37829094]
["bitfinex-derivatives","SOLF0:USTF0",1773619033892,9.745,92.332,92.281,14.1269003]
["bitfinex-derivatives","SOLF0:USTF0",1773619035290,9.747,92.323,92.281,14.1269003]
["bitfinex-derivatives","SOLF0:USTF0",1773619035891,3.37829094,92.33,92.281,14.1269003]
["bitfinex-derivatives","SOLF0:USTF0",1773619036086,9.745,92.333,92.281,14.1269003]
["bitfinex-derivatives","SOLF0:USTF0",1773619036588,9.745,92.333,92.291,14.30377279]
["bitfinex-derivatives","SOLF0:USTF0",1773619040198,9.746,92.323,92.291,14.30377279]
["bitfinex-derivatives","SOLF0:USTF0",1773619040491,3.37829094,92.34,92.291,14.30377279]
["bitfinex-derivatives","SOLF0:USTF0",1773619041392,9.745,92.333,92.291,14.30377279]
["bitfinex-derivatives","SOLF0:USTF0",1773619041796,3.37829094,92.32,92.273,14.39035307]
["bitfinex-derivatives","SOLF0:USTF0",1773619041993,3.37829094,92.34,92.273,14.39035307]
["bitfinex-derivatives","SOLF0:USTF0",1773619042694,9.746,92.33,92.273,14.39035307]
["bitfinex-derivatives","SOLF0:USTF0",1773619042891,3.37829094,92.33,92.273,14.39035307]
["bitfinex-derivatives","SOLF0:USTF0",1773619043490,9.747,92.316,92.273,14.39035307]
["bitfinex-derivatives","SOLF0:USTF0",1773619044091,3.37829094,92.3,92.26,14.36965959]
["bitfinex-derivatives","SOLF0:USTF0",1773619044490,9.748,92.307,92.26,14.36965959]
["bitfinex-derivatives","SOLF0:USTF0",1773619046688,9.749,92.297,92.26,14.36965959]
["bitfinex-derivatives","SOLF0:USTF0",1773619050194,9.748,92.307,92.26,14.36965959]
["bitfinex-derivatives","SOLF0:USTF0",1773619051500,9.749,92.299,92.26,14.36965959]
["bitfinex-derivatives","SOLF0:USTF0",1773619051799,9.749,92.299,92.241,14.50894444]
["bitfinex-derivatives","SOLF0:USTF0",1773619052002,3.37829094,92.3,92.241,14.50894444]
["bitfinex-derivatives","SOLF0:USTF0",1773619052195,3.37829094,92.29,92.241,14.50894444]
["bitfinex-derivatives","SOLF0:USTF0",1773619053494,9.751,92.284,92.241,14.50894444]
["bitfinex-derivatives","SOLF0:USTF0",1773619054905,9.751,92.276,92.241,14.50894444]
["bitfinex-derivatives","SOLF0:USTF0",1773619056005,9.751,92.276,92.221,14.50214169]
["bitfinex-derivatives","SOLF0:USTF0",1773619060106,9.751,92.276,92.222,14.57347717]
["bitfinex-derivatives","SOLF0:USTF0",1773619060404,9.751,92.276,92.188,20.23443924]
["bitfinex-derivatives","SOLF0:USTF0",1773619060405,9.751,92.285,92.231,14.57347717]
["bitfinex-derivatives","SOLF0:USTF0",1773619060608,3.37829094,92.3,92.241,14.57223524]
["bitfinex-derivatives","SOLF0:USTF0",1773619061606,9.749,92.295,92.241,14.57223524]
["bitfinex-derivatives","SOLF0:USTF0",1773619062306,53.611,92.333,92.241,14.57223524]
["bitfinex-derivatives","SOLF0:USTF0",1773619062307,9.75,92.287,92.241,14.57223524]
["bitfinex-derivatives","SOLF0:USTF0",1773619064707,3.37829094,92.27,92.221,14.61222639]
["bitfinex-derivatives","SOLF0:USTF0",1773619064901,3.37829094,92.26,92.221,14.61222639]
["bitfinex-derivatives","SOLF0:USTF0",1773619065509,3.37829094,92.25,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619065710,3.37829094,92.24,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619066506,9.754,92.248,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619066810,3.37829094,92.25,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619067611,9.754,92.248,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619067908,3.37829094,92.25,92.198,14.62992333]
["bitfinex-derivatives","SOLF0:USTF0",1773619068407,3.37829094,92.27,92.211,14.63597085]
["bitfinex-derivatives","SOLF0:USTF0",1773619068805,3.37829094,92.28,92.211,14.63597085]
["bitfinex-derivatives","SOLF0:USTF0",1773619069010,3.37829094,92.28,92.221,14.63597085]
["bitfinex-derivatives","SOLF0:USTF0",1773619069210,3.37829094,92.27,92.221,14.63597085]
["bitfinex-derivatives","SOLF0:USTF0",1773619069709,3.37829094,92.29,92.231,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619069910,3.37829094,92.3,92.241,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619070215,3.37829094,92.31,92.241,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619070515,9.748,92.307,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619071106,3.37829094,92.3,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619073013,3.37829094,92.29,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619073418,9.749,92.297,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619075610,3.37829094,92.29,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619075816,9.75,92.289,92.253,14.62479703]
["bitfinex-derivatives","SOLF0:USTF0",1773619076616,3.37829094,92.28,92.233,14.64123739]
["bitfinex-derivatives","SOLF0:USTF0",1773619077519,9.752,92.275,92.233,14.64123739]
["bitfinex-derivatives","SOLF0:USTF0",1773619078720,3.37829094,92.28,92.233,14.64123739]
["bitfinex-derivatives","SOLF0:USTF0",1773619078914,9.751,92.284,92.233,14.64123739]
["bitfinex-derivatives","SOLF0:USTF0",1773619079518,9.75,92.294,92.241,14.59794884]
["bitfinex-derivatives","SOLF0:USTF0",1773619080718,9.75,92.285,92.241,14.59794884]
["bitfinex-derivatives","SOLF0:USTF0",1773619081220,3.37829094,92.28,92.241,14.59794884]
["bitfinex-derivatives","SOLF0:USTF0",1773619081410,34.14,92.322,92.241,14.59794884]
["bitfinex-derivatives","SOLF0:USTF0",1773619081411,3.37829094,92.29,92.241,14.59794884]
["bitfinex-derivatives","SOLF0:USTF0",1773619082420,3.37829094,92.29,92.205,13.37856411]
["bitfinex-derivatives","SOLF0:USTF0",1773619082421,3.37829094,92.32,92.251,14.58261308]
["bitfinex-derivatives","SOLF0:USTF0",1773619083021,9.748,92.307,92.261,14.58261308]
["bitfinex-derivatives","SOLF0:USTF0",1773619084126,9.747,92.316,92.261,14.58261308]
["bitfinex-derivatives","SOLF0:USTF0",1773619084423,3.37829094,92.33,92.271,14.57810348]
["bitfinex-derivatives","SOLF0:USTF0",1773619085021,9.747,92.318,92.271,14.57810348]
["bitfinex-derivatives","SOLF0:USTF0",1773619085824,13.12629094,92.31,92.271,14.57810348]
["bitfinex-derivatives","SOLF0:USTF0",1773619087124,3.37829094,92.3,92.251,14.52096087]
["bitfinex-derivatives","SOLF0:USTF0",1773619088621,3.37829094,92.31,92.251,14.52096087]
["bitfinex-derivatives","SOLF0:USTF0",1773619088826,44.08953402,92.35,92.251,14.52096087]
["bitfinex-derivatives","SOLF0:USTF0",1773619089026,3.37829094,92.31,92.251,14.52096087]
["bitfinex-derivatives","SOLF0:USTF0",1773619089526,9.748,92.309,92.251,14.52096087]
["bitfinex-derivatives","SOLF0:USTF0",1773619090826,9.748,92.309,92.252,14.49180609]
["bitfinex-derivatives","SOLF0:USTF0",1773619092427,9.747,92.319,92.261,14.48986306]
["bitfinex-derivatives","SOLF0:USTF0",1773619096926,9.748,92.311,92.261,14.48986306]
["bitfinex-derivatives","SOLF0:USTF0",1773619097132,3.38023573,92.31,92.261,14.48986306]
["bitfinex-derivatives","SOLF0:USTF0",1773619097630,13.12923573,92.3,92.242,14.49688639]
["bitfinex-derivatives","SOLF0:USTF0",1773619098332,3.38023573,92.29,92.242,14.49688639]
["bitfinex-derivatives","SOLF0:USTF0",1773619098727,9.749,92.3,92.233,47.51856411]
["bitfinex-derivatives","SOLF0:USTF0",1773619098728,9.749,92.3,92.244,14.49558009]
["bitfinex-derivatives","SOLF0:USTF0",1773619099228,9.748,92.309,92.251,14.49558009]
["bitfinex-derivatives","SOLF0:USTF0",1773619100533,9.748,92.309,92.254,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773619100724,9.748,92.309,92.255,14.4818415]
["bitfinex-derivatives","SOLF0:USTF0",1773619101630,9.748,92.309,92.261,14.48055906]
["bitfinex-derivatives","SOLF0:USTF0",1773619105828,9.747,92.319,92.271,14.4971063]
["bitfinex-derivatives","SOLF0:USTF0",1773619107134,9.748,92.311,92.261,14.49690141]
["bitfinex-derivatives","SOLF0:USTF0",1773619107529,9.745,92.332,92.281,14.49660924]
["bitfinex-derivatives","SOLF0:USTF0",1773619109036,9.746,92.327,92.281,14.49660924]
["bitfinex-derivatives","SOLF0:USTF0",1773619112941,9.745,92.337,92.281,14.49660924]
["bitfinex-derivatives","SOLF0:USTF0",1773619114042,9.745,92.337,92.291,14.26412462]
["bitfinex-derivatives","SOLF0:USTF0",1773619114639,9.745,92.337,92.25,20.23443924]
["bitfinex-derivatives","SOLF0:USTF0",1773619114640,3.38023573,92.37,92.301,14.26943385]
["bitfinex-derivatives","SOLF0:USTF0",1773619115142,9.743,92.355,92.301,14.26943385]
["bitfinex-derivatives","SOLF0:USTF0",1773619115444,3.38023573,92.36,92.301,14.26943385]
["bitfinex-derivatives","SOLF0:USTF0",1773619115639,34.12,92.384,92.301,14.26943385]
["bitfinex-derivatives","SOLF0:USTF0",1773619115640,9.744,92.346,92.301,14.26943385]
["bitfinex-derivatives","SOLF0:USTF0",1773619126054,9.745,92.337,92.281,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619126243,34.12,92.37,92.281,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619126244,3.38023573,92.35,92.281,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619126552,9.744,92.346,92.301,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619126747,3.38023573,92.36,92.301,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619127552,9.743,92.355,92.301,14.19065531]
["bitfinex-derivatives","SOLF0:USTF0",1773619129752,3.38023573,92.37,92.311,14.18058956]
["bitfinex-derivatives","SOLF0:USTF0",1773619130056,3.38023573,92.37,92.314,14.18058956]
["bitfinex-derivatives","SOLF0:USTF0",1773619130956,3.38023573,92.36,92.314,14.18058956]
["bitfinex-derivatives","SOLF0:USTF0",1773619131151,3.38023573,92.37,92.314,14.18058956]
["bitfinex-derivatives","SOLF0:USTF0",1773619131453,9.742,92.367,92.321,14.1826259]
["bitfinex-derivatives","SOLF0:USTF0",1773619133654,5.57524613,92.405,92.351,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619133859,5.57741327,92.389,92.331,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619134155,9.74,92.387,92.331,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619134357,8.96108405,92.38,92.331,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619134558,5.58084832,92.379,92.331,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619135556,3.38023573,92.37,92.317,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619135861,5.22315737,92.369,92.317,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619136060,3.38023573,92.36,92.317,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619136860,5.41698546,92.359,92.303,10.08707672]
["bitfinex-derivatives","SOLF0:USTF0",1773619137161,5.41698546,92.358,92.304,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619137355,34.1,92.389,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619137356,3.38023573,92.37,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619138666,13.12223573,92.37,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619140067,3.38023573,92.36,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619141569,5.43341969,92.359,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619141770,3.38023573,92.35,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619142366,3.38023573,92.36,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619145272,9.743,92.357,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619145968,5.46013335,92.359,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619147569,9.743,92.358,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619150379,3.38023573,92.36,92.311,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619151282,3.38023573,92.36,92.312,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619151779,3.38023573,92.35,92.312,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619151979,5.66827913,92.358,92.312,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619153581,15.41127913,92.358,92.312,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619154580,5.66827913,92.358,92.312,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619154778,9.742,92.367,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619154979,3.37790804,92.36,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619155178,3.37790804,92.35,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619155981,15.37708844,92.359,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619156977,3.37790804,92.35,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619157883,5.63408844,92.359,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619160386,9.743,92.357,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619161889,3.37790804,92.36,92.314,11.55436886]
["bitfinex-derivatives","SOLF0:USTF0",1773619162181,3.37790804,92.36,92.315,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619163090,5.683192,92.359,92.315,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619163682,15.426192,92.359,92.315,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619164081,9.743,92.359,92.315,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619164282,5.64056805,92.349,92.311,10.08707672]
["bitfinex-derivatives","SOLF0:USTF0",1773619164482,3.37790804,92.35,92.312,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619164683,5.61405865,92.364,92.313,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619165286,5.61405865,92.364,92.314,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619165486,15.27851209,92.362,92.314,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619166191,15.27851209,92.362,92.315,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619166384,15.27851209,92.362,92.319,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619168287,5.53651209,92.362,92.32,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619168587,5.53651209,92.362,92.328,10.08707672]
["bitfinex-derivatives","SOLF0:USTF0",1773619169083,3.37790804,92.39,92.33,3.37790804]
["bitfinex-derivatives","SOLF0:USTF0",1773619169287,5.5285145,92.39,92.338,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619169586,9.738,92.402,92.341,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619169786,9.738,92.402,92.351,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619170390,5.52799397,92.398,92.351,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619170794,5.49427053,92.389,92.337,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619171490,9.74,92.387,92.337,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619175294,39.61318736,92.406,92.351,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619175798,49.35118736,92.406,92.361,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619176599,15.25118736,92.406,92.361,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619177891,5.45082921,92.405,92.361,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619187507,5.38316012,92.441,92.361,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619189110,5.38316012,92.441,92.197,11.22828617]